建新國際 (8367)-新光券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.50
漲跌
▲0.30
漲幅
+0.66%
成交量
35張
產業
上市航運類股▲1.28%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	45.50	0	0.00	45.50	0	97	0.02%
2025/01/17	0	45.33	0	0.00	45.25	0	98	0.02%
2025/01/16	0.1	45.50	0	0.00	45.45	0.1	98	0.07%
2025/01/14	1	45.00	0	0.00	45.00	1	96	1.04%
2025/01/09	16	44.43	32	44.87	44.40	-16	92	-17.38%
2025/01/07	0	0.00	0	45.60	45.35	0	86	0.00%
2025/01/06	1	45.65	0	0.00	45.55	1	84	1.18%
2025/01/03	0	45.75	0	0.00	45.65	0	83	0.01%
2024/12/30	17	46.29	0	0.00	46.35	17	77	21.88%
2024/12/27	32	46.53	11	46.49	46.45	21	76	27.46%
2024/12/26	4	46.40	0	0.00	46.50	4	77	5.17%
2024/12/25	5	46.60	0	0.00	46.50	5	75	6.60%
2024/12/23	0	46.00	0	0.00	46.00	0	73	0.01%
2024/12/20	0	45.95	1	45.70	46.00	-1	73	-1.34%
2024/12/18	0	47.05	1	47.40	47.00	-1	69	-1.43%
2024/12/12	0	48.35	6.6	48.23	48.25	-6.6	67	-9.79%
2024/12/09	0	48.00	28	48.17	48.30	-28	69	-40.44%
2024/12/06	0	0.00	4.4	46.80	47.20	-4.4	64	-6.78%
2024/12/05	0	0.00	2.2	47.15	47.30	-2.2	64	-3.42%
2024/12/02	0	47.45	0	0.00	47.30	0	66	0.01%
2024/11/28	0	0.00	6.6	46.72	46.70	-6.6	69	-9.57%
2024/11/21	11	47.71	0	0.00	47.80	11	71	15.47%
2024/11/20	17	48.18	0	0.00	48.25	17	77	21.84%
2024/11/15	0	47.55	0	0.00	47.50	0	76	0.01%
2024/11/14	1	48.30	1	48.20	47.95	0	77	0.00%
2024/10/29	0	49.90	0	0.00	49.60	0	86	0.00%
2024/10/25	1	49.95	0	0.00	49.95	1	89	1.12%
2024/10/24	0	0.00	3	49.80	49.85	-3	91	-3.29%
2024/10/22	1	50.40	0	0.00	50.20	1	95	1.05%
2024/10/21	3	50.20	0	0.00	50.30	3	97	3.07%
2024/10/17	1	50.20	0	0.00	50.20	1	98	1.01%
2024/10/15	0	50.60	1	50.20	50.30	-1	101	-0.97%
2024/10/04	0	51.90	0	0.00	51.50	0	116	0.00%
2024/10/01	1	52.60	0	0.00	52.10	1	120	0.84%
2024/09/30	54	52.13	3	53.50	53.10	51	129	39.49%
2024/09/27	24	51.93	0	0.00	51.90	24	128	18.74%
2024/09/26	22	52.02	0	0.00	51.70	22	129	17.04%
2024/09/25	18	52.05	0	0.00	52.00	18	130	13.84%
2024/09/24	3	51.87	0	0.00	51.80	3	129	2.32%
2024/09/23	1	51.80	0	0.00	51.60	1	128	0.79%
2024/09/20	6	51.43	0	0.00	51.90	6	129	4.64%
2024/09/12	0	0.00	0	51.70	52.00	0	125	-0.02%
2024/09/06	0	0.00	1	50.20	50.00	-1	118	-0.85%
2024/09/04	0	49.70	0	0.00	49.55	0	121	0.01%
2024/09/03	0	51.00	0	0.00	51.00	0	121	0.00%
2024/08/28	0	51.60	0	0.00	51.40	0	124	0.00%
2024/08/27	0	51.70	0	0.00	51.60	0	127	0.00%
2024/08/26	0	52.10	0	0.00	52.10	0	128	0.01%
2024/08/23	0	52.30	1	52.30	53.10	-1	130	-0.76%
2024/08/22	1	53.00	0	0.00	53.00	1	131	0.76%
2024/08/13	0	0.00	2	48.60	48.00	-2	123	-1.62%
2024/08/12	0	0.00	3	47.70	48.60	-3	125	-2.39%
2024/08/09	0	0.00	28	48.40	48.05	-28	127	-21.91%
2024/08/08	0.1	48.31	0	0.00	48.40	0.1	127	0.05%
2024/08/07	0.1	49.00	0	0.00	48.60	0.1	135	0.04%
2024/08/05	29	47.62	1	49.00	47.60	28	132	21.08%
2024/07/29	0	50.30	1	50.10	50.10	-1	130	-0.76%
2024/07/26	0	50.23	1	49.90	50.50	-1	129	-0.76%
2024/07/23	0	0.00	1	50.90	51.10	-1	128	-0.78%
2024/07/22	1	50.50	6	50.18	50.10	-5	128	-3.90%
2024/07/19	6	52.77	2	52.25	51.20	4	127	3.13%
2024/07/18	18	53.09	0	0.00	53.10	18	128	14.05%
2024/07/17	1	53.50	2	53.10	53.10	-1	129	-0.77%
2024/07/16	2	53.30	1	53.20	53.20	1	130	0.77%
2024/07/15	1	54.40	0	0.00	53.00	1	128	0.78%
2024/07/11	7.1	52.76	0.1	54.10	53.00	7	125	5.56%
2024/07/10	80	51.96	7	51.86	52.10	73	123	59.32%
2024/07/08	0	0.00	4	50.90	51.00	-4	118	-3.37%
2024/07/05	0	0.00	5	49.76	51.00	-5	118	-4.23%
2024/07/04	4	50.63	2.1	49.72	50.20	1.9	114	1.68%
2024/07/03	3	50.30	6	50.42	50.40	-3	105	-2.81%
2024/07/02	0	50.00	0	0.00	49.65	0	104	0.01%
2024/07/01	0	49.40	0	0.00	49.35	0	103	0.00%
2024/06/27	0	49.14	0	0.00	49.05	0	104	0.02%
2024/06/25	0	49.05	0	0.00	48.75	0	105	0.00%
2024/06/21	0	49.30	0	0.00	49.75	0	107	0.01%
2024/06/20	1	49.65	0	0.00	49.65	1	108	0.92%
2024/06/18	0	49.30	0	0.00	49.25	0	110	0.01%
2024/06/17	0	0.00	0	50.40	49.55	0	113	-0.02%
2024/06/12	4	50.10	0	0.00	49.10	4	118	3.39%
2024/06/11	0	49.30	0.1	50.00	49.70	-0.1	117	-0.07%
2024/06/07	0	49.30	0	0.00	49.45	0	117	0.03%
2024/06/06	0	48.60	0	0.00	48.50	0	117	0.02%
2024/06/05	0.1	48.89	0	0.00	48.75	0.1	117	0.05%
2024/06/04	0	49.55	0	0.00	49.60	0	119	0.03%
2024/05/31	0	49.25	1.1	49.93	49.00	-1.1	119	-0.89%
2024/05/30	0	49.00	0	0.00	49.15	0	116	0.03%
2024/05/29	0.1	48.61	0.1	49.20	48.60	-0.1	115	-0.04%
2024/05/28	0	0.00	1	48.52	49.20	-1	113	-0.92%
2024/05/23	8	47.75	0	0.00	47.70	8	112	7.13%
2024/05/22	2.1	47.91	0	0.00	47.90	2.1	110	1.88%
2024/05/21	0	47.95	0	0.00	48.35	0	110	0.01%
2024/05/20	0	48.20	0	0.00	48.50	0	110	0.02%
2024/05/17	5.1	48.10	0	0.00	48.05	5.1	110	4.59%
2024/05/16	1	49.30	0	0.00	49.30	1	109	0.92%
2024/05/15	0	47.74	0	0.00	47.65	0	106	0.02%
2024/05/14	14	49.00	4	49.33	48.70	10	103	9.72%
2024/05/13	5.2	50.07	1	49.87	48.35	4.1	101	4.06%
2024/05/10	0	0.00	0.1	48.00	48.05	-0.1	94	-0.14%
2024/05/09	0.1	47.13	0	0.00	46.70	0.1	92	0.05%
2024/05/08	0.1	46.09	0.1	46.30	46.35	0	91	-0.05%
2024/05/06	1	46.90	0	0.00	47.10	1	87	1.18%
2024/05/02	0	47.49	0	0.00	47.75	0	86	0.03%
2024/04/29	0	0.00	0	48.05	48.00	0	86	-0.04%
2024/04/26	6	47.85	0	0.00	47.95	6	84	7.17%
2024/04/25	0	48.00	2.2	47.63	47.90	-2.1	83	-2.55%
2024/04/23	2	47.23	2.1	46.87	47.00	-0.1	80	-0.17%
2024/04/22	0	0.00	0.2	46.80	46.80	-0.2	79	-0.19%
2024/04/16	0	0.00	3	44.82	45.00	-3	76	-3.94%
2024/04/15	0	0.00	0.1	45.15	45.70	-0.1	75	-0.08%
2024/04/12	0	0.00	5	45.57	45.50	-5	75	-6.59%
2024/04/10	1	45.00	0	0.00	45.10	1	75	1.33%
2024/04/09	0	0.00	4	45.20	45.45	-4	75	-5.32%
2024/04/08	2	45.33	0	0.00	45.00	2	75	2.67%
2024/04/03	2	45.13	0	0.00	45.20	2	75	2.66%
2024/04/02	0	45.00	4	44.88	44.85	-4	75	-5.27%
2024/04/01	2	44.20	1.1	44.40	44.20	1	74	1.28%
2024/03/29	2	44.33	0	0.00	44.10	2	76	2.60%
2024/03/28	10	44.00	23.1	44.11	43.95	-13.1	76	-17.01%
2024/03/27	0	0.00	11	44.20	43.95	-11	78	-13.95%
2024/03/26	2	43.25	0	0.00	42.90	2	82	2.42%
2024/03/25	1.1	43.20	2	43.45	43.15	-0.9	89	-1.01%
2024/03/21	0	42.55	4	42.68	42.75	-4	96	-4.15%
2024/03/20	1	42.15	3	42.25	42.35	-2	96	-2.08%
2024/03/19	4	42.19	0	0.00	42.20	4	92	4.32%
2024/03/15	0	0.00	5.3	42.71	42.70	-5.3	88	-5.99%
2024/03/14	0	0.00	2	42.70	42.70	-2	88	-2.27%
2024/03/13	0	0.00	4.1	42.79	42.60	-4.1	88	-4.61%
2024/03/12	5	42.66	0.1	43.00	42.60	4.9	86	5.69%
2024/03/11	3	43.10	0	0.00	42.90	3	85	3.51%
2024/03/08	2	43.13	6	43.14	43.10	-4	88	-4.57%
2024/03/07	1	43.80	0	0.00	43.75	1	94	1.06%
2024/03/06	0	0.00	39	44.20	44.25	-39	93	-41.88%
2024/03/05	0.1	44.00	0	0.00	44.00	0.1	90	0.11%
2024/03/01	9	43.92	0	0.00	43.90	9	89	10.02%
2024/02/27	0	0.00	1	43.85	43.90	-1	88	-1.13%
2024/02/26	2	43.83	0	0.00	43.90	2	89	2.22%
2024/02/20	1	43.95	0	0.00	44.10	1	86	1.15%
2024/02/05	0.1	43.15	0	0.00	44.00	0.1	86	0.12%
2024/02/02	0	0.00	2	44.20	44.10	-2	86	-2.31%