建新國際 (8367)-新光券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	47.23	2.1	46.87	47.00	-0.1	80	-0.17%
2024/04/22	0	0.00	0.2	46.80	46.80	-0.2	79	-0.19%
2024/04/16	0	0.00	3	44.82	45.00	-3	76	-3.94%
2024/04/15	0	0.00	0.1	45.15	45.70	-0.1	75	-0.08%
2024/04/12	0	0.00	5	45.57	45.50	-5	75	-6.59%
2024/04/10	1	45.00	0	0.00	45.10	1	75	1.33%
2024/04/09	0	0.00	4	45.20	45.45	-4	75	-5.32%
2024/04/08	2	45.33	0	0.00	45.00	2	75	2.67%
2024/04/03	2	45.13	0	0.00	45.20	2	75	2.66%
2024/04/02	0	45.00	4	44.88	44.85	-4	75	-5.27%
2024/04/01	2	44.20	1.1	44.40	44.20	1	74	1.28%
2024/03/29	2	44.33	0	0.00	44.10	2	76	2.60%
2024/03/28	10	44.00	23.1	44.11	43.95	-13.1	76	-17.01%
2024/03/27	0	0.00	11	44.20	43.95	-11	78	-13.95%
2024/03/26	2	43.25	0	0.00	42.90	2	82	2.42%
2024/03/25	1.1	43.20	2	43.45	43.15	-0.9	89	-1.01%
2024/03/21	0	42.55	4	42.68	42.75	-4	96	-4.15%
2024/03/20	1	42.15	3	42.25	42.35	-2	96	-2.08%
2024/03/19	4	42.19	0	0.00	42.20	4	92	4.32%
2024/03/15	0	0.00	5.3	42.71	42.70	-5.3	88	-5.99%
2024/03/14	0	0.00	2	42.70	42.70	-2	88	-2.27%
2024/03/13	0	0.00	4.1	42.79	42.60	-4.1	88	-4.61%
2024/03/12	5	42.66	0.1	43.00	42.60	4.9	86	5.69%
2024/03/11	3	43.10	0	0.00	42.90	3	85	3.51%
2024/03/08	2	43.13	6	43.14	43.10	-4	88	-4.57%
2024/03/07	1	43.80	0	0.00	43.75	1	94	1.06%
2024/03/06	0	0.00	39	44.20	44.25	-39	93	-41.88%
2024/03/05	0.1	44.00	0	0.00	44.00	0.1	90	0.11%
2024/03/01	9	43.92	0	0.00	43.90	9	89	10.02%
2024/02/27	0	0.00	1	43.85	43.90	-1	88	-1.13%
2024/02/26	2	43.83	0	0.00	43.90	2	89	2.22%
2024/02/20	1	43.95	0	0.00	44.10	1	86	1.15%
2024/02/05	0.1	43.15	0	0.00	44.00	0.1	86	0.12%
2024/02/02	0	0.00	2	44.20	44.10	-2	86	-2.31%
2024/02/01	0	0.00	3	44.15	44.45	-3	85	-3.50%
2024/01/30	0	0.00	6	43.98	43.85	-6	85	-7.04%
2024/01/29	0	0.00	1	44.00	44.25	-1	85	-1.17%
2024/01/25	0	44.25	0	0.00	44.50	0	85	0.00%
2024/01/24	1	44.30	5	44.41	44.85	-4	85	-4.68%
2024/01/23	0	0.00	2	44.40	44.45	-2	86	-2.32%
2024/01/22	2	43.70	3	44.15	44.30	-1	85	-1.17%
2024/01/19	0	0.00	1	43.30	43.80	-1	86	-1.16%
2024/01/17	12	42.74	0.1	42.82	42.95	11.9	86	13.74%
2024/01/16	1.2	43.33	1	43.55	43.35	0.2	85	0.19%
2024/01/15	7	44.48	0	0.00	44.75	7	84	8.26%
2024/01/11	2	45.00	2	45.00	45.00	0	84	0.00%
2024/01/10	0	44.05	1	44.95	44.20	-1	84	-1.14%
2024/01/09	8	44.70	0	0.00	44.95	8	83	9.61%
2024/01/08	12	45.95	2	46.60	45.80	10	82	12.17%
2024/01/05	0	45.15	0	0.00	45.05	0	80	0.01%
2024/01/04	1	46.10	2	46.28	45.75	-1	80	-1.25%
2024/01/03	3	46.02	3	46.90	45.80	0	78	0.00%
2024/01/02	1	46.59	0	0.00	46.00	1	78	1.29%
2023/12/29	6	46.02	5	46.00	46.10	1	77	1.30%
2023/12/28	1	45.35	0	0.00	45.00	1	75	1.32%
2023/12/26	5	46.08	0	0.00	46.00	5	73	6.77%
2023/12/25	3	44.08	0	0.00	44.10	3	70	4.26%
2023/12/22	3	44.82	0	0.00	44.80	3	69	4.32%
2023/12/21	1	45.22	0	0.00	46.00	1	66	1.52%
2023/12/20	1	43.35	3	43.73	45.50	-2	60	-3.29%
2023/12/19	7	42.46	4	42.04	43.00	3	53	5.59%
2023/12/18	44	41.49	0	0.00	41.45	44	47	93.55%
2023/12/15	1	41.25	0	0.00	41.35	1	44	2.25%
2023/12/12	4	41.30	5	41.29	41.20	-1	43	-2.31%
2023/12/08	3	41.78	0	0.00	41.70	3	42	7.09%
2023/12/07	16	41.98	3	42.25	41.95	13	41	31.43%
2023/12/05	1.1	42.63	0	41.30	41.55	1.1	39	2.85%
2023/12/04	4	41.85	2	42.98	42.00	2	34	5.74%
2023/11/29	1	40.00	0	0.00	40.00	1	26	3.84%
2023/11/28	1	40.20	0	0.00	40.00	1	26	3.81%
2023/11/23	1	39.90	0	0.00	39.80	1	25	3.91%
2023/11/22	2	40.13	0	0.00	40.05	2	24	8.21%
2023/11/21	2	40.20	4	40.08	40.20	-2	24	-8.27%
2023/11/20	1	39.65	3	39.83	40.15	-2	23	-8.37%
2023/11/17	2	39.75	0	0.00	40.10	2	23	8.42%
2023/11/16	0	0.00	8	39.84	39.90	-8	23	-33.64%
2023/11/15	2	39.95	0	0.00	39.95	2	23	8.36%
2023/11/14	6	39.95	0	0.00	39.85	6	24	24.05%
2023/11/13	2	39.40	10	39.36	39.60	-8	24	-32.99%
2023/11/10	0	0.00	6	39.23	39.60	-6	24	-24.56%
2023/11/09	1	39.55	0	0.00	39.55	1	24	4.10%
2023/11/03	1	39.70	0	0.00	39.60	1	27	3.62%
2023/10/31	1	38.45	0	0.00	38.20	1	27	3.59%
2023/10/27	1	39.05	1	39.40	38.95	0	26	0.00%
2023/10/25	2	38.60	0	0.00	38.80	2	25	7.75%
2023/10/23	1	38.25	0	0.00	38.20	1	28	3.48%
2023/10/19	1	38.95	0	0.00	38.35	1	29	3.40%
2023/10/04	0	0.00	3	38.95	39.00	-3	33	-8.83%
2023/09/26	0	0.00	2	40.00	39.90	-2	36	-5.44%
2023/09/22	0	0.00	3	40.50	40.35	-3	37	-8.01%
2023/09/04	1	40.70	0	0.00	40.70	1	39	2.55%
2023/08/30	2	40.73	0	0.00	40.70	2	40	4.98%
2023/08/29	1	40.70	0	0.00	40.70	1	40	2.49%
2023/08/25	1	40.80	0	0.00	40.50	1	41	2.44%
2023/08/24	0	0.00	1.1	40.82	40.95	-1.1	41	-2.56%
2023/08/23	0	0.00	0	40.95	41.00	0	42	-0.07%
2023/08/22	1	40.95	0	0.00	41.00	1	42	2.33%
2023/08/18	1	42.80	0	0.00	42.15	1	44	2.27%
2023/08/11	4	40.91	0	0.00	41.00	4	53	7.48%
2023/08/10	3	41.55	1	41.55	41.50	2	60	3.32%
2023/08/08	0.1	42.20	0	0.00	41.90	0.1	63	0.16%
2023/08/02	0	42.40	0	0.00	42.10	0	70	0.01%
2023/07/25	1	41.70	0	0.00	41.90	1	71	1.40%
2023/07/24	2	41.60	0	0.00	41.90	2	71	2.82%
2023/07/21	1	42.50	0	0.00	42.35	1	71	1.40%
2023/07/18	1	42.95	0	0.00	42.95	1	72	1.38%
2023/07/17	1	42.75	1	43.10	43.15	0	72	0.00%
2023/07/13	6	44.10	3	44.25	44.00	3	71	4.19%
2023/07/11	3	44.03	0	0.00	44.30	3	72	4.13%
2023/07/10	6	46.06	0	0.00	46.20	6	73	8.19%
2023/07/07	0	46.80	0	0.00	45.85	0	72	0.03%
2023/07/06	0	46.65	0	0.00	46.20	0	72	0.01%
2023/07/05	2.1	46.70	0	0.00	46.65	2.1	72	2.85%
2023/07/04	3	46.52	2	46.90	46.65	1	72	1.42%
2023/07/03	0	0.00	1	46.85	46.35	-1	71	-1.40%
2023/06/29	0.1	45.65	0	0.00	45.60	0.1	70	0.07%
2023/06/27	0	0.00	1	46.25	45.60	-1	70	-1.42%
2023/06/20	1	46.25	0	0.00	46.25	1	72	1.38%
2023/06/16	0	0.00	1	46.70	46.70	-1	77	-1.29%
2023/06/15	1	46.30	0	0.00	46.60	1	86	1.15%
2023/06/14	1	46.50	0	0.00	46.50	1	93	1.07%
2023/06/13	1	46.60	0	0.00	46.50	1	98	1.01%
2023/06/05	0	46.00	0	0.00	45.85	0	114	0.02%
2023/06/01	0	0.00	0.1	45.20	45.80	-0.1	119	-0.06%
2023/05/31	0	0.00	0.1	45.45	46.10	-0.1	123	-0.06%
2023/05/30	1	46.50	0	0.00	46.20	1	129	0.77%
2023/05/29	1	46.35	0	0.00	46.45	1	137	0.74%
2023/05/25	3	46.65	4	46.86	46.85	-1	141	-0.70%
2023/05/23	0.2	47.36	0	0.00	46.20	0.2	141	0.12%
2023/05/22	1.2	45.98	1	46.30	46.40	0.2	141	0.11%
2023/05/19	1	44.60	1	44.95	44.85	0	139	0.00%
2023/05/18	1	44.30	0	0.00	44.05	1	139	0.72%
2023/05/17	5	44.42	0	0.00	44.20	5	134	3.70%
2023/05/16	2	44.83	0	0.00	44.60	2	131	1.52%
2023/05/15	2	44.50	0	0.00	44.90	2	122	1.63%
2023/05/12	11	44.79	0.1	45.76	44.75	10.9	121	9.00%
2023/05/11	2	45.55	0	46.00	45.55	2	119	1.65%
2023/05/10	6	46.77	0	0.00	46.05	6	119	5.03%
2023/05/09	2	47.50	3	47.43	47.50	-1	116	-0.86%
2023/05/08	4	48.55	0	0.00	48.50	4	121	3.29%
2023/04/28	0	0.00	4	50.00	49.55	-4	121	-3.29%
2023/04/27	3	48.57	0	0.00	48.55	3	120	2.49%
2023/04/26	22	49.06	1	49.05	48.60	21	121	17.33%
2023/04/25	10	48.39	0	0.00	48.20	10	121	8.26%
2023/04/24	2	48.90	0	0.00	49.15	2	120	1.66%
2023/04/21	2	48.63	1	48.80	48.70	1	121	0.82%
2023/04/20	3	48.97	0	0.00	48.90	3	121	2.46%
2023/04/19	3	49.32	0	0.00	49.20	3	124	2.40%
2023/04/18	10	49.03	0	0.00	49.05	10	124	8.00%
2023/04/17	5	48.75	0	0.00	48.75	5	125	3.97%
2023/04/13	3	48.03	0	0.00	47.90	3	127	2.35%
2023/04/10	0	49.00	0	0.00	48.10	0	125	0.00%
2023/03/23	6	48.18	0	0.00	48.30	6	134	4.47%
2023/03/21	3	50.00	4	49.80	50.20	-1	130	-0.77%
2023/03/20	1	50.30	2	49.78	49.60	-1	127	-0.79%
2023/03/17	3	48.58	2	48.75	48.20	1	117	0.85%
2023/03/16	8	47.20	6	48.01	48.00	2	110	1.80%
2023/03/10	2	46.05	0	0.00	45.15	2	95	2.09%
2023/03/08	1.1	47.48	0	46.90	47.05	1	92	1.12%
2023/03/07	1.1	48.00	4	48.23	47.85	-3	91	-3.24%
2023/03/06	1.1	47.22	7	47.26	47.20	-5.9	88	-6.68%
2023/03/03	5	46.45	2	46.70	46.75	3	85	3.53%
2023/03/02	3	45.94	8	46.33	46.45	-5	81	-6.13%
2023/03/01	5	45.48	1	44.80	45.30	4	75	5.29%
2023/02/24	0	0.00	5	44.79	46.10	-5	66	-7.47%
2023/02/23	0	0.00	2	41.93	41.95	-2	63	-3.16%
2023/02/20	2	40.78	0	0.00	40.85	2	59	3.36%
2023/02/15	1	40.60	0	0.00	40.60	1	59	1.69%
2023/02/14	1	40.80	1	40.60	40.85	0	58	0.00%
2023/02/08	0	0.00	1	41.90	41.25	-1	59	-1.69%
2023/02/07	2	41.90	3	41.97	41.90	-1	58	-1.71%
2023/02/06	1	42.20	11	41.35	40.50	-10	57	-17.45%
2023/02/03	0	0.00	1	42.20	42.20	-1	49	-2.02%
2023/02/01	0	40.40	0	0.00	40.15	0	50	0.01%
2023/01/17	0	0.00	1	39.45	40.00	-1	49	-2.00%
2023/01/13	1	39.70	0	0.00	39.70	1	48	2.05%
2023/01/10	0	0.00	1.3	40.85	40.70	-1.3	47	-2.74%
2023/01/09	0	0.00	1	40.05	40.70	-1	46	-2.15%
2023/01/05	0	0.00	1	38.75	39.20	-1	42	-2.37%
2023/01/03	1	38.70	0	0.00	38.75	1	39	2.53%
2022/12/30	2	37.90	0	0.00	37.95	2	36	5.41%
2022/12/26	0	0.00	1	38.10	38.10	-1	36	-2.75%
2022/12/23	3	38.87	8	38.37	38.95	-5	36	-13.81%
2022/12/22	8	37.88	6	37.53	37.75	2	33	6.00%
2022/12/16	2	35.23	1	35.65	34.75	1	28	3.54%
2022/12/12	0	34.50	0	0.00	34.65	0	28	0.00%
2022/12/06	0	0.00	1	36.00	35.80	-1	31	-3.17%
2022/12/05	2	35.05	0	0.00	35.30	2	30	6.56%
2022/11/29	0.1	34.10	0	0.00	34.20	0.1	37	0.27%
2022/11/14	0.1	33.70	0	0.00	34.25	0.1	47	0.13%
2022/11/08	1	33.00	4	33.00	33.10	-3	76	-3.90%
2022/11/03	4	32.60	0	0.00	32.80	4	79	5.01%
2022/11/02	1	32.75	1.1	33.19	32.85	-0.1	79	-0.12%
2022/10/31	0	0.00	1	33.00	32.75	-1	80	-1.24%
2022/10/28	2	33.28	4	33.18	32.85	-2	80	-2.49%
2022/10/27	0	0.00	2	31.70	32.20	-2	79	-2.52%
2022/10/26	0.1	30.35	0	0.00	30.90	0.1	78	0.09%
2022/10/24	2	31.50	2	31.40	31.20	0	79	0.00%
2022/10/21	1	31.50	0	0.00	31.50	1	79	1.26%
2022/10/17	0.3	32.42	0	0.00	32.55	0.3	80	0.33%
2022/10/14	0	0.00	1	32.95	33.35	-1	82	-1.21%
2022/10/13	1	33.20	0	0.00	32.95	1	83	1.19%
2022/10/12	2.1	33.44	0	0.00	33.45	2.1	84	2.45%
2022/10/03	0	33.05	0	0.00	33.30	0	87	0.02%
2022/09/28	0	0.00	3	33.50	33.40	-3	90	-3.32%
2022/09/27	0.1	34.00	0	0.00	34.00	0.1	90	0.11%
2022/09/23	1	35.30	0	0.00	35.30	1	91	1.09%
2022/09/21	0.1	35.75	0	0.00	35.60	0.1	93	0.06%
2022/09/08	0	0.00	1	35.45	35.60	-1	111	-0.90%
2022/09/07	8	35.58	7	35.22	35.35	1	114	0.88%
2022/09/01	1	36.50	0	0.00	36.85	1	111	0.90%
2022/08/31	0.1	36.95	0	0.00	36.90	0.1	111	0.09%
2022/08/29	0.3	37.06	0	0.00	37.15	0.3	112	0.23%
2022/08/23	0.2	37.65	0	0.00	37.45	0.2	110	0.14%
2022/08/22	0	37.40	0	0.00	37.80	0	110	0.02%
2022/08/19	1	38.30	0	0.00	38.30	1	109	0.92%
2022/08/18	14	39.45	20	39.42	39.20	-6	106	-5.63%
2022/08/17	2	37.74	0	0.00	37.75	2	89	2.28%
2022/08/16	4	34.38	3	34.47	34.35	1	79	1.26%
2022/08/10	2	33.93	2	34.13	34.00	0	80	0.00%
2022/08/09	0	34.00	2	33.60	33.60	-2	81	-2.46%
2022/07/20	1	34.70	1	34.40	34.55	0	96	0.00%
2022/07/14	2.1	34.79	0	0.00	34.60	2.1	122	1.67%
2022/07/13	0.1	37.00	3	37.20	37.20	-2.9	123	-2.34%
2022/07/12	0	0.00	1	36.30	36.30	-1	124	-0.80%
2022/07/08	0.1	37.81	0	0.00	37.30	0.1	124	0.08%
2022/07/05	0.1	37.90	0	0.00	37.50	0.1	123	0.11%
2022/07/04	0	0.00	1	37.00	36.80	-1	123	-0.81%
2022/07/01	2	37.80	0	0.00	37.00	2	125	1.60%
2022/06/30	2	38.00	1	37.40	37.80	1	123	0.81%
2022/06/28	0.1	38.10	0	0.00	38.55	0.1	122	0.08%
2022/06/27	5	38.05	4	38.38	38.80	1	122	0.81%
2022/06/22	0	0.00	2	37.30	36.40	-2	119	-1.68%
2022/06/21	2	38.35	1	38.35	38.50	1	117	0.85%
2022/06/20	1	38.60	16	38.99	38.20	-15	114	-13.06%
2022/06/17	5	40.45	0	0.00	40.50	5	112	4.45%
2022/06/16	18	42.94	2	42.70	41.95	16	110	14.43%
2022/06/15	0	42.85	0	0.00	42.65	0	110	0.00%
2022/06/14	3.2	42.83	0	0.00	42.90	3.2	113	2.78%
2022/06/13	0.3	43.32	0	0.00	43.10	0.3	115	0.25%
2022/06/10	0	44.15	0	0.00	43.85	0	123	0.01%
2022/06/08	1	44.85	0	0.00	44.70	1	136	0.74%
2022/06/02	1	43.95	0	0.00	43.90	1	190	0.53%
2022/05/31	11	44.36	0	0.00	44.00	11	217	5.07%
2022/05/20	2	44.15	2	43.93	43.60	0	264	0.00%
2022/05/16	0.7	43.34	0	0.00	43.75	0.7	298	0.22%
2022/05/12	10.1	44.09	2	44.00	43.50	8.1	299	2.70%
2022/05/11	1	45.90	1	45.90	45.80	0	296	0.00%
2022/05/10	2.1	46.74	0	0.00	46.40	2.1	298	0.70%
2022/05/09	1	47.20	1	47.10	46.80	0	299	0.00%
2022/05/06	1.4	47.52	1	47.40	47.85	0.4	301	0.13%
2022/05/04	2	49.20	4	49.08	48.30	-2	302	-0.66%
2022/05/03	2	47.50	0	0.00	47.30	2	301	0.66%
2022/04/29	2.1	48.22	2	47.78	47.60	0.1	303	0.02%
2022/04/28	1	47.65	1	47.35	47.10	0	304	0.00%
2022/04/27	8.4	47.11	1	46.40	46.90	7.4	304	2.44%
2022/04/26	1	47.95	0	0.00	47.95	1	304	0.33%
2022/04/25	6	47.85	1	47.85	47.75	5	305	1.64%
2022/04/22	8.5	50.38	12	50.17	50.10	-3.5	303	-1.15%
2022/04/21	1.1	49.91	1	49.35	49.30	0.1	297	0.04%
2022/04/20	10	50.13	8	50.08	49.20	2	298	0.67%
2022/04/19	0.1	47.75	0	0.00	47.75	0.1	292	0.02%
2022/04/18	0.1	47.35	0	0.00	47.10	0.1	298	0.03%
2022/04/15	4	48.40	3	48.50	47.85	1	299	0.33%
2022/04/14	0.1	48.15	0	0.00	48.15	0.1	301	0.02%
2022/04/13	0.1	48.00	0	0.00	48.15	0.1	303	0.04%
2022/04/12	0.2	47.67	0	0.00	47.50	0.2	304	0.08%
2022/04/08	2	48.45	2	48.50	48.50	0	308	0.01%
2022/04/07	2.1	47.64	1	47.60	47.55	1.1	310	0.34%
2022/03/31	0	0.00	2	49.23	49.20	-2	316	-0.63%
2022/03/30	0.1	48.85	0	0.00	49.25	0.1	318	0.02%
2022/03/28	1	48.15	1	48.50	48.90	0	319	0.00%
2022/03/24	0	49.50	0	0.00	49.40	0	318	0.00%
2022/03/18	0.1	49.50	0	0.00	49.75	0.1	326	0.03%
2022/03/16	1	48.65	4	49.25	48.80	-3	324	-0.92%
2022/03/15	18	49.31	11	49.00	49.00	7	327	2.14%
2022/03/14	3	51.60	2	51.20	51.00	1	333	0.30%
2022/03/11	0	0.00	1	53.30	51.30	-1	334	-0.30%
2022/03/10	10	52.90	6	53.77	52.40	4	336	1.19%
2022/03/09	0	0.00	15.7	50.97	52.20	-15.7	316	-4.94%
2022/03/08	11.3	47.00	0	0.00	47.50	11.3	320	3.51%
2022/03/07	9.1	50.43	1	49.75	49.50	8.1	314	2.57%
2022/03/04	0	0.00	2	54.00	53.10	-2	308	-0.65%
2022/03/03	3	53.17	6	53.60	53.40	-3	296	-1.01%
2022/03/02	4	53.15	0	0.00	53.00	4	285	1.40%
2022/03/01	1	53.10	2	53.90	53.40	-1	286	-0.35%
2022/02/24	6.1	50.86	8	51.23	50.40	-1.9	281	-0.67%
2022/02/23	12	52.64	4	52.80	52.40	8	280	2.85%
2022/02/22	6	51.62	7	51.61	51.30	-1	282	-0.35%
2022/02/21	34	54.80	10	54.95	54.20	24	281	8.54%
2022/02/18	1	52.20	3	52.23	52.20	-2	266	-0.75%
2022/02/17	3	51.77	3	51.93	50.90	0	270	0.00%
2022/02/16	7	49.97	0	0.00	50.50	7	276	2.54%
2022/02/15	9	50.22	9	50.23	50.00	0	282	0.00%
2022/02/14	9	50.30	11	50.20	50.20	-2	293	-0.68%
2022/02/11	7	50.41	0	0.00	50.30	7	303	2.30%
2022/02/09	9	50.20	0	0.00	50.20	9	331	2.72%
2022/02/08	2	49.55	1	49.55	49.55	1	338	0.30%
2022/02/07	1	49.11	0	0.00	49.15	1	364	0.28%
2022/01/26	8	47.01	2	47.10	46.85	6	413	1.45%
2022/01/25	4	46.59	0	0.00	46.50	4	431	0.93%
2022/01/24	1	46.50	0	0.00	47.65	1	440	0.23%
2022/01/21	2	48.90	1	49.10	48.00	1	449	0.22%
2022/01/20	0	0.00	2	49.90	49.60	-2	460	-0.43%
2022/01/19	3.1	49.60	1	49.40	49.30	2.1	465	0.44%
2022/01/18	2.1	49.92	0	0.00	49.90	2.1	471	0.43%
2022/01/17	2.1	50.20	2	49.85	50.30	0.1	482	0.01%
2022/01/14	1.1	50.28	2	50.85	50.70	-0.9	491	-0.18%
2022/01/13	1	49.50	10.1	49.62	49.70	-9.1	498	-1.83%
2022/01/12	7.1	49.25	0	0.00	49.00	7.1	505	1.41%
2022/01/11	3	50.63	0	0.00	50.20	3	510	0.59%
2022/01/10	2	53.10	3	52.77	52.20	-1	530	-0.19%
2022/01/07	0.3	53.41	1	52.90	52.90	-0.7	542	-0.12%
2022/01/06	1	53.80	5.1	53.58	53.60	-4	576	-0.70%
2022/01/05	3	53.43	3	53.37	53.20	0	613	0.00%
2022/01/04	4.1	53.21	0	0.00	53.10	4.1	725	0.57%
2022/01/03	4	53.63	1	54.00	53.60	3	829	0.36%
2021/12/30	6	53.92	0	0.00	53.90	6	861	0.70%
2021/12/29	3	54.50	0	0.00	54.50	3	877	0.34%
2021/12/28	2	55.00	2	54.85	54.80	0	896	0.00%
2021/12/27	1	54.30	2	54.30	54.00	-1	918	-0.11%
2021/12/22	0	0.00	1	54.20	54.10	-1	1,000	-0.10%
2021/12/17	2	54.60	2	55.10	54.60	0	1,032	0.00%
2021/12/15	1	54.40	2	54.75	54.80	-1	1,052	-0.09%
2021/12/14	1	54.00	0	0.00	53.80	1	1,065	0.09%
2021/12/09	1	56.70	0	0.00	55.60	1	1,117	0.09%
2021/12/08	1	57.30	14	56.89	56.40	-13	1,160	-1.12%
2021/12/07	1	55.80	8	55.66	55.90	-7	1,186	-0.59%
2021/12/03	4.1	55.20	2	54.60	54.60	2.1	1,274	0.16%
2021/12/02	9	55.47	16.1	55.25	55.00	-7.1	1,362	-0.52%
2021/12/01	2	54.45	5	54.34	54.30	-3	1,415	-0.21%
2021/11/30	0	0.00	8	54.30	54.00	-8	1,475	-0.54%
2021/11/29	9	53.04	8	53.11	53.20	1	1,527	0.07%
2021/11/26	0	54.20	1	53.60	53.60	-1	1,576	-0.06%
2021/11/25	5	54.12	6	54.28	54.30	-1	1,633	-0.06%
2021/11/24	1	54.30	6	54.55	54.30	-5	1,700	-0.29%
2021/11/23	1	53.60	35	53.92	53.80	-34	1,801	-1.89%
2021/11/22	2	54.15	15	54.20	54.00	-13	1,958	-0.66%
2021/11/19	9	54.14	8	53.94	53.60	1	2,139	0.05%
2021/11/18	4	54.23	5	54.84	54.40	-1	2,350	-0.04%
2021/11/17	20	54.78	42	54.80	54.60	-22	2,583	-0.85%
2021/11/16	11	55.96	14	55.32	55.90	-3	2,933	-0.10%
2021/11/15	23	54.66	18	55.23	54.50	5	3,345	0.15%
2021/11/12	11	55.65	29.1	56.08	55.40	-18.1	3,639	-0.50%
2021/11/11	10.1	56.61	8	55.50	55.50	2.1	3,915	0.05%
2021/11/10	21	57.90	26	57.77	57.40	-5	4,020	-0.12%
2021/11/09	17	59.16	8	59.48	58.80	9	4,079	0.22%
2021/11/08	9	58.38	19	58.94	59.70	-10	4,169	-0.24%
2021/11/05	10	57.61	11	57.71	58.20	-1	4,189	-0.02%
2021/11/04	53	58.94	13	59.41	58.40	40	4,227	0.95%
2021/11/03	32	60.09	30	59.34	59.40	2	4,273	0.05%
2021/11/02	36	56.24	21	56.37	56.50	15	4,330	0.35%
2021/11/01	16	55.40	4	55.75	55.30	12	4,435	0.27%
2021/10/29	1	55.30	5	54.78	55.10	-4	4,588	-0.09%
2021/10/28	4	54.43	13	54.87	54.00	-9	4,671	-0.19%
2021/10/27	4	53.78	7	53.81	53.70	-3	4,737	-0.06%
2021/10/26	8	54.90	9	54.71	54.40	-1	4,905	-0.02%
2021/10/25	15	54.40	24	55.27	55.40	-9	4,940	-0.18%
2021/10/22	5	55.38	5	55.02	54.30	0	4,992	0.00%
2021/10/21	12	56.63	13	57.17	56.60	-1	5,058	-0.02%
2021/10/20	15	56.59	16	56.41	56.40	-1	5,087	-0.02%
2021/10/19	13	56.41	13	56.85	56.20	0	5,109	0.00%
2021/10/18	11	56.39	62	56.51	56.50	-51	5,105	-1.00%
2021/10/15	23	59.06	15	59.09	59.00	8	5,085	0.16%
2021/10/14	29	59.12	27	59.70	59.00	2	5,078	0.04%
2021/10/13	39	61.99	51	60.33	59.20	-12	5,045	-0.24%
2021/10/12	113	64.45	48	63.57	62.40	65	5,024	1.29%	大買/
2021/10/08	68	65.63	54.5	65.96	67.10	13.5	4,935	0.27%
2021/10/07	16	60.13	54	59.79	61.00	-38	4,838	-0.79%
2021/10/06	14	58.04	8	57.30	57.00	6	4,817	0.12%
2021/10/05	21	58.60	15	58.82	60.00	6	4,808	0.12%
2021/10/04	30	59.35	20	58.88	57.50	10	4,799	0.21%
2021/10/01	32	61.81	28	60.47	60.00	4	4,803	0.08%
2021/09/30	13	64.35	23.2	63.68	65.40	-10.2	4,788	-0.21%
2021/09/29	16	62.99	13	62.62	61.80	3	4,773	0.06%
2021/09/28	10	63.55	6	63.05	63.00	4	4,776	0.08%
2021/09/27	16	64.78	35	64.01	64.70	-19	4,803	-0.40%
2021/09/24	8	64.98	4.1	65.34	64.90	3.9	4,868	0.08%
2021/09/23	10	63.72	10	63.42	63.40	0	4,887	0.00%
2021/09/22	17	63.44	16	63.33	63.00	1	4,929	0.02%
2021/09/17	8	65.61	11	65.92	66.00	-3	4,995	-0.06%
2021/09/16	11	65.69	9.7	65.40	65.00	1.3	5,077	0.03%
2021/09/15	16	65.65	24.1	66.17	66.70	-8.1	5,131	-0.16%
2021/09/14	20.2	66.69	23	66.00	66.00	-2.8	5,164	-0.05%
2021/09/13	55.1	68.30	37	68.01	66.60	18.1	5,345	0.34%
2021/09/10	47	67.85	35	68.21	68.20	12	5,404	0.22%
2021/09/09	45	67.79	57	68.18	68.20	-12	5,485	-0.22%
2021/09/08	72	67.63	59	67.53	66.70	13	5,457	0.24%
2021/09/07	71	69.85	75.2	69.54	69.90	-4.2	5,414	-0.08%
2021/09/06	83	69.09	106	68.01	66.00	-23	5,349	-0.43%	大賣/
2021/09/03	48.1	70.19	48	70.51	69.00	0.1	5,302	0.00%
2021/09/02	38	73.77	36	73.89	72.10	2	5,248	0.04%
2021/09/01	68	74.27	39	74.72	74.40	29	5,201	0.56%
2021/08/31	24.1	76.31	41	76.24	76.50	-16.9	5,174	-0.33%
2021/08/30	51	78.24	30	78.20	76.40	21	5,131	0.41%
2021/08/27	68.1	78.21	46.3	77.67	76.10	21.8	5,115	0.43%
2021/08/26	142	80.65	160.2	80.26	82.20	-18.2	5,080	-0.36%	大買/大賣/
2021/08/25	183.4	80.95	156.2	80.27	78.00	27.2	4,937	0.55%	大買/大賣/
2021/08/24	254.2	85.09	232.3	84.95	84.40	21.9	4,760	0.46%	大買/大賣/
2021/08/23	227.5	80.76	246.7	80.38	82.00	-19.2	4,551	-0.42%	大買/大賣/
2021/08/20	252.2	77.22	216.3	76.92	75.10	35.9	4,320	0.83%	大買/大賣/
2021/08/19	448.5	72.75	398	73.06	73.40	50.5	3,971	1.27%	大買/大賣/
2021/08/18	187	66.30	175	66.46	69.50	12	3,557	0.34%	大買/大賣/
2021/08/17	180	65.83	202	66.17	63.20	-22	3,264	-0.67%	大買/大賣/
2021/08/16	115	61.28	80	61.79	63.50	35	2,996	1.17%	大買/
2021/08/13	51	58.97	69	59.33	58.90	-18	2,885	-0.62%
2021/08/12	56.2	58.57	48	58.13	57.90	8.2	2,821	0.29%
2021/08/11	7	55.97	13	55.41	55.50	-6	2,728	-0.22%
2021/08/10	25	58.81	15	59.05	57.70	10	2,699	0.37%
2021/08/09	29	60.52	36	59.99	57.70	-7	2,662	-0.26%
2021/08/06	52	64.71	70	64.01	61.00	-18	2,594	-0.69%
2021/08/05	67	65.62	73.5	64.87	62.50	-6.5	2,494	-0.26%
2021/08/04	119.5	66.73	83	66.75	65.70	36.5	2,383	1.53%	大買/
2021/08/03	38	63.18	31	63.27	63.30	7	2,236	0.31%
2021/08/02	49	57.19	24	56.73	57.60	25	2,157	1.16%
2021/07/30	81	58.32	62	57.85	58.40	19	2,083	0.91%
2021/07/29	3	51.07	63	52.14	54.20	-60	1,920	-3.12%
2021/07/28	90	49.38	26	49.78	49.35	64	1,892	3.38%
2021/07/27	113	51.59	133	53.23	53.30	-20	1,852	-1.08%	大買/大賣/
2021/07/26	18	50.21	16	49.13	48.50	2	1,806	0.11%
2021/07/23	8	48.16	27	47.31	47.45	-19	1,794	-1.06%
2021/07/22	6	43.71	12	44.45	44.20	-6	1,828	-0.33%
2021/07/21	16	44.51	7	43.70	43.65	9	1,882	0.48%
2021/07/20	7	44.81	3	44.90	44.90	4	1,900	0.21%
2021/07/19	4	46.43	9	46.69	46.40	-5	1,906	-0.26%
2021/07/16	14	47.06	24.3	47.68	46.50	-10.3	1,958	-0.52%
2021/07/15	26	45.84	26	46.34	47.50	0	1,972	0.00%
2021/07/14	1	43.75	3	43.43	43.50	-2	1,958	-0.10%
2021/07/13	9	44.59	12	43.98	43.85	-3	1,968	-0.15%
2021/07/12	11	46.38	16	46.68	46.10	-5	1,967	-0.25%
2021/07/09	14	46.62	4	46.78	46.35	10	1,960	0.51%
2021/07/08	27	48.01	26	48.47	47.85	1	1,949	0.05%
2021/07/07	18	46.24	13	47.24	47.00	5	1,924	0.26%
2021/07/06	25	47.13	25	47.38	46.55	0	1,909	0.00%
2021/07/05	40	46.33	14	46.71	46.85	26	1,894	1.37%
2021/07/02	32.1	47.89	9	47.89	47.25	23.1	1,874	1.23%
2021/07/01	63.1	48.04	79.1	48.09	49.45	-16	1,843	-0.87%
2021/06/30	16.1	46.50	21	47.10	46.50	-5	1,772	-0.28%
2021/06/29	40	46.66	21	47.50	45.90	19	1,736	1.10%
2021/06/28	46.1	49.55	62	49.50	48.65	-15.9	1,685	-0.95%
2021/06/25	55	49.22	34	49.19	47.60	21	1,606	1.31%
2021/06/24	60	46.28	79	46.94	48.05	-19	1,512	-1.26%
2021/06/23	37	44.12	23	45.35	43.70	14	1,446	0.97%
2021/06/22	113	49.73	114	49.56	48.20	-1	1,388	-0.07%	大買/大賣/
2021/06/21	56	46.21	39	46.41	47.90	17	1,187	1.43%
2021/06/18	26	42.86	35.5	42.92	43.55	-9.5	1,082	-0.88%
2021/06/17	9	39.84	10	39.46	39.60	-1	964	-0.10%
2021/06/16	10.1	39.96	18	39.47	38.60	-7.9	948	-0.83%
2021/06/15	18.4	40.37	12	40.18	40.05	6.4	935	0.69%
2021/06/11	22	38.72	15	39.28	39.00	7	903	0.77%
2021/06/10	5	36.50	4	36.75	36.95	1	880	0.11%
2021/06/09	2	37.30	3	37.52	37.20	-1	873	-0.11%
2021/06/08	10	38.74	9	38.83	38.45	1	866	0.12%
2021/06/07	6	37.68	14	37.82	37.95	-8	843	-0.95%
2021/06/04	36	39.36	41	39.44	38.65	-5	827	-0.60%
2021/06/03	25	40.48	84.5	40.54	41.40	-59.5	777	-7.66%
2021/06/02	43	38.03	2.1	38.99	37.65	40.9	708	5.77%
2021/06/01	5	35.46	7	36.43	37.00	-2	690	-0.29%
2021/05/31	1	37.45	3	36.00	35.60	-2	682	-0.29%
2021/05/28	5	35.89	5	35.63	36.10	0	675	0.00%
2021/05/27	1	35.70	0	0.00	35.70	1	671	0.15%
2021/05/26	2	34.50	7	34.77	35.20	-5	664	-0.75%
2021/05/25	22	34.42	13	35.72	34.10	9	657	1.37%
2021/05/24	8	36.43	8	35.93	35.50	0	648	0.00%
2021/05/21	3	34.88	0	0.00	34.65	3	633	0.47%
2021/05/20	8	34.17	3	35.50	34.30	5	629	0.79%
2021/05/19	0	0.00	2	33.65	35.20	-2	623	-0.32%
2021/05/18	1	32.70	5	32.01	32.70	-4	617	-0.65%
2021/05/17	15	30.02	20	29.75	29.90	-5	613	-0.82%
2021/05/14	2	32.98	3	33.47	33.00	-1	603	-0.17%
2021/05/13	8	31.94	1	30.60	32.30	7	597	1.17%
2021/05/12	6	33.30	2.4	34.73	33.65	3.6	587	0.61%
2021/05/11	3	38.23	4	38.30	36.70	-1	575	-0.17%
2021/05/10	14	38.81	11	38.35	38.80	3	560	0.53%
2021/05/06	10	36.50	9	37.12	35.60	1	544	0.18%
2021/05/05	7	37.24	2	36.00	37.10	5	535	0.93%
2021/05/04	10	37.52	42	37.00	35.65	-32	524	-6.11%
2021/05/03	14	41.30	36	40.57	39.50	-22	499	-4.40%
2021/04/29	16	39.29	28	40.07	40.10	-12	474	-2.53%
2021/04/28	50	43.28	25	43.38	42.30	25	451	5.54%
2021/04/27	43	41.26	42	41.76	42.50	1	393	0.25%
2021/04/26	20	36.63	12	38.43	38.65	8	337	2.37%
2021/04/23	1	35.10	10	36.13	35.15	-9	318	-2.83%
2021/04/22	54	38.64	63	39.86	36.20	-9	314	-2.87%
2021/04/21	9	36.69	17	35.83	37.85	-8	263	-3.03%
2021/04/20	5	34.33	5	34.68	34.45	0	234	0.00%
2021/04/19	8	34.51	15	34.83	34.45	-7	239	-2.92%
2021/04/16	0	0.00	7	33.37	33.20	-7	261	-2.68%
2021/04/15	3	32.00	1	32.00	32.00	2	267	0.75%
2021/04/13	2	32.55	2	32.90	32.60	0	300	0.00%
2021/04/12	2	31.80	3	32.50	32.50	-1	317	-0.31%
2021/04/08	1	32.25	0	0.00	32.25	1	353	0.28%
2021/04/07	6	32.18	0	0.00	32.20	6	363	1.65%
2021/04/06	0	0.00	1	31.85	32.10	-1	404	-0.25%
2021/03/31	1	31.00	2	30.95	31.10	-1	454	-0.22%
2021/03/29	4	31.05	0	31.15	31.00	4	461	0.86%
2021/03/25	2	30.60	0	0.00	30.60	2	475	0.42%
2021/03/22	0	0.00	1	31.05	31.00	-1	483	-0.21%
2021/03/19	0	0.00	9	30.58	30.65	-9	489	-1.84%
2021/03/17	0	0.00	3.2	30.95	30.85	-3.2	492	-0.65%
2021/03/16	5	30.66	0	0.00	30.50	5	498	1.00%
2021/03/15	0	0.00	1	30.80	31.00	-1	496	-0.20%
2021/03/12	10	30.57	0	0.00	30.60	10	495	2.02%
2021/03/11	5	30.39	1	30.35	30.30	4	492	0.81%
2021/03/09	4	29.68	2	30.00	30.25	2	488	0.41%
2021/03/05	2	28.95	0	0.00	29.15	2	481	0.42%
2021/03/04	1	29.10	0	0.00	29.15	1	481	0.21%
2021/03/03	0	0.00	0.1	29.30	29.10	-0.1	480	-0.02%
2021/03/02	1	29.10	0	0.00	29.00	1	481	0.21%
2021/02/25	2	28.80	1	29.00	28.95	1	478	0.21%
2021/02/24	3	28.83	0	0.00	29.00	3	477	0.63%
2021/02/23	5	29.07	0	0.00	29.10	5	476	1.05%
2021/02/22	4	29.08	0	0.00	29.10	4	473	0.84%
2021/02/17	0	0.00	11	28.51	28.30	-11	467	-2.36%
2021/02/05	2.1	27.90	0	0.00	28.00	2.1	463	0.45%
2021/02/02	0	0.00	1.3	28.23	28.00	-1.3	464	-0.27%
2021/02/01	1	27.40	0	0.00	27.40	1	463	0.22%
2021/01/29	11	28.36	0	0.00	27.80	11	461	2.39%
2021/01/28	3	28.45	0	0.00	28.40	3	458	0.65%
2021/01/26	2	28.50	1	28.80	28.55	1	454	0.22%
2021/01/25	0	0.00	2	28.40	28.20	-2	453	-0.44%
2021/01/22	7.1	28.39	12	28.44	28.30	-4.9	452	-1.07%
2021/01/21	7	27.57	76	27.82	27.20	-69	447	-15.42%
2021/01/20	11.1	27.59	106	27.51	27.40	-94.9	442	-21.41%	大賣/
2021/01/19	10	28.51	40	28.53	28.50	-30	437	-6.86%
2021/01/18	26	28.81	137	28.71	28.70	-111	433	-25.58%	大賣/鉅額交易
2021/01/15	18	30.02	9	30.93	29.40	9	426	2.11%
2021/01/14	15	31.10	20	31.20	31.00	-5	418	-1.20%
2021/01/13	9	30.84	4	30.88	30.85	5	413	1.21%
2021/01/12	13	31.15	17	31.76	30.80	-4	408	-0.98%
2021/01/11	28	33.31	95	33.54	32.95	-67	395	-16.96%
2021/01/08	33	32.32	31	32.75	33.00	2	353	0.57%
2021/01/07	65	32.76	7	32.26	32.00	58	336	17.21%
2021/01/06	154	33.11	24	33.10	32.85	130	320	40.58%	大買/鉅額交易
2021/01/05	142	32.42	35	32.61	32.90	107	300	35.67%	大買/鉅額交易
2021/01/04	121	32.21	46	31.90	32.70	75	278	26.88%	大買/
2020/12/31	6	30.09	2	30.03	29.90	4	243	1.64%
2020/12/30	18	29.96	2	30.63	29.75	16	240	6.66%
2020/12/29	54	32.32	60	32.85	30.55	-6	228	-2.63%
2020/12/28	7	32.57	75	32.12	32.75	-68	184	-36.82%
2020/12/25	12	29.76	16	29.06	29.80	-4	142	-2.81%
2020/12/24	7	28.77	1	28.50	28.40	6	128	4.69%
2020/12/23	13	27.38	12	29.50	29.50	1	123	0.81%
2020/12/22	13	27.90	0	0.00	27.45	13	120	10.81%
2020/12/21	1.1	28.59	7	28.04	28.55	-5.9	114	-5.15%
2020/12/18	1	27.20	1	27.65	27.15	0	104	0.00%
2020/12/17	7	27.55	1	27.60	27.35	6	100	6.00%
2020/12/16	2	28.20	0	0.00	28.20	2	96	2.07%
2020/12/15	5	28.24	6	29.06	28.15	-1	93	-1.10%
2020/12/14	1	28.10	0	0.00	28.10	1	83	1.20%
2020/12/11	7	27.79	0	0.00	27.70	7	81	8.60%
2020/12/10	1	28.30	0	0.00	28.20	1	77	1.30%
2020/12/04	1	27.30	0	0.00	27.30	1	73	1.35%
2020/12/03	1	26.80	0	0.00	26.80	1	74	1.34%
2020/12/01	1	26.90	0	0.00	27.05	1	81	1.23%
2020/11/30	4	27.18	1	27.15	27.00	3	86	3.47%
2020/11/27	1	27.10	0	0.00	27.10	1	91	1.09%
2020/11/26	1	27.40	0	0.00	27.35	1	113	0.88%
2020/11/25	0	0.00	1	26.85	26.90	-1	137	-0.73%
2020/11/24	3	26.30	3	26.58	26.75	0	136	0.00%
2020/11/23	2	26.43	0	0.00	26.45	2	137	1.45%
2020/11/20	1	26.20	0	0.00	26.50	1	137	0.73%
2020/11/16	0	0.00	2	26.40	26.50	-2	138	-1.44%
2020/11/11	5	26.60	0	0.00	26.55	5	145	3.43%
2020/11/09	0	0.00	1	26.60	26.60	-1	147	-0.68%
2020/11/04	0	0.00	1	26.00	25.95	-1	159	-0.63%
2020/11/02	1	25.65	0	0.00	25.80	1	160	0.62%
2020/10/30	1	26.25	0	0.00	26.20	1	160	0.62%
2020/10/29	4	26.50	0	0.00	26.55	4	160	2.50%
2020/10/26	8	26.64	0	0.00	26.85	8	161	4.96%
2020/10/19	0	0.00	2	26.50	26.50	-2	161	-1.24%
2020/10/16	0	0.00	2	26.45	26.25	-2	162	-1.23%
2020/10/15	0	0.00	4	26.06	26.15	-4	164	-2.43%
2020/10/13	0	0.00	2	26.40	26.25	-2	164	-1.21%
2020/10/12	2	26.65	8	26.70	26.45	-6	165	-3.63%
2020/10/08	0	0.00	5	27.51	27.50	-5	164	-3.04%
2020/10/06	0	0.00	2	27.40	26.90	-2	163	-1.22%
2020/09/29	0	0.00	5	26.20	26.10	-5	166	-2.99%
2020/09/28	0	0.00	4	26.05	26.00	-4	170	-2.35%
2020/09/25	0	0.00	4	25.85	25.50	-4	173	-2.31%
2020/09/24	0	0.00	4	26.00	25.85	-4	173	-2.30%
2020/09/22	2	26.60	0	0.00	26.80	2	172	1.16%
2020/09/17	2	27.10	0	0.00	27.10	2	173	1.15%
2020/09/14	0	0.00	6	26.93	26.95	-6	176	-3.39%
2020/09/11	0	0.00	2	26.95	26.90	-2	176	-1.14%
2020/09/08	1	27.70	0	0.00	27.55	1	172	0.58%
2020/09/07	11	27.69	0	0.00	27.10	11	171	6.40%
2020/09/04	0	0.00	1	27.50	27.60	-1	167	-0.60%
2020/09/03	2	27.45	9	27.51	27.60	-7	166	-4.20%
2020/09/02	11	28.35	6	29.36	27.60	5	164	3.05%
2020/09/01	35	29.04	32	30.17	28.50	3	160	1.87%
2020/08/31	23	28.43	60	29.35	29.35	-37	139	-26.48%
2020/08/24	0	0.00	5	26.25	26.35	-5	116	-4.28%
2020/08/20	5	25.80	5	26.02	25.90	0	119	0.00%
2020/08/19	1	27.35	1	27.45	27.30	0	117	0.00%
2020/08/18	1	27.10	0	0.00	27.25	1	116	0.86%
2020/08/17	2	27.25	2	27.20	27.25	0	115	0.00%
2020/08/14	3	26.50	0	0.00	26.95	3	113	2.63%
2020/08/11	1	26.60	4	26.61	26.40	-3	113	-2.64%
2020/08/07	0	0.00	3	25.43	25.50	-3	104	-2.87%
2020/08/05	2	25.55	2	25.50	25.55	0	105	0.00%
2020/08/03	0	0.00	5	25.12	25.15	-5	106	-4.71%
2020/07/27	0	0.00	1	24.95	24.45	-1	109	-0.91%
2020/07/24	2	24.50	0	0.00	24.40	2	108	1.84%
2020/07/21	1	24.80	0	0.00	24.60	1	108	0.92%
2020/07/17	3	24.40	0	0.00	24.15	3	104	2.86%
2020/07/15	1	24.30	1	24.30	24.35	0	104	0.00%
2020/07/09	1	24.80	0	0.00	24.75	1	104	0.96%
2020/07/08	2	25.65	1	25.60	25.70	1	102	0.97%
2020/07/06	1	25.65	1	26.00	25.70	0	102	0.00%
2020/07/03	3	25.92	0	0.00	25.70	3	100	2.99%
2020/07/02	0	0.00	7	25.71	25.80	-7	98	-7.08%
2020/06/29	1	25.45	0	0.00	25.30	1	98	1.01%
2020/06/24	3	25.60	2	25.75	25.70	1	98	1.02%
2020/06/22	0	0.00	3	25.53	25.50	-3	97	-3.08%
2020/06/18	1	25.20	0	0.00	25.15	1	95	1.05%
2020/06/15	3	25.00	0	0.00	25.10	3	102	2.94%
2020/06/11	1	25.50	0	0.00	25.45	1	101	0.98%
2020/06/09	2	25.80	0	0.00	25.75	2	103	1.92%
2020/06/08	1	25.85	0	0.00	25.85	1	104	0.96%
2020/06/05	0	0.00	1	25.90	25.65	-1	102	-0.98%
2020/06/04	7	25.86	0	0.00	25.85	7	101	6.89%
2020/06/02	5	25.75	0	0.00	25.75	5	104	4.79%
2020/05/29	1	25.50	0	0.00	26.00	1	103	0.97%
2020/05/27	0	0.00	1	25.20	25.25	-1	102	-0.97%
2020/05/26	0	0.00	4	25.30	25.00	-4	102	-3.90%
2020/05/15	3	24.80	0	0.00	25.45	3	107	2.79%
2020/05/12	0	0.00	2	25.55	25.40	-2	108	-1.84%
2020/05/07	2	25.50	0	0.00	25.40	2	106	1.87%
2020/05/05	0	0.00	1	25.50	25.50	-1	107	-0.93%
2020/04/29	0	0.00	1	24.90	24.90	-1	108	-0.92%
2020/04/21	2	23.10	0	0.00	22.90	2	118	1.68%
2020/04/17	4	24.00	0	0.00	23.95	4	121	3.30%
2020/04/16	0	0.00	2	24.10	24.10	-2	120	-1.65%
2020/04/15	10	24.20	0	0.00	24.30	10	121	8.26%
2020/04/14	7	24.15	0	0.00	24.20	7	121	5.78%
2020/04/13	6	23.76	0	0.00	23.90	6	122	4.89%
2020/04/10	36	23.54	2	23.70	23.80	34	124	27.31%
2020/04/08	7	21.85	0	0.00	23.35	7	123	5.66%
2020/04/07	2	21.70	0	0.00	21.55	2	129	1.55%
2020/03/31	1	20.35	1	20.70	20.70	0	136	0.00%
2020/03/27	2	20.85	0	0.00	20.55	2	141	1.42%
2020/03/25	0	0.00	2	20.25	20.45	-2	143	-1.40%
2020/03/20	1	19.80	2	20.00	19.90	-1	147	-0.68%
2020/03/19	1	18.85	9	19.98	18.85	-8	148	-5.39%
2020/03/18	0	0.00	6	20.78	20.90	-6	149	-4.01%
2020/03/16	1	22.05	0	0.00	22.10	1	163	0.61%
2020/03/13	5	21.82	5	21.76	22.45	0	172	0.00%
2020/03/12	2	23.80	16	24.00	23.30	-14	216	-6.46%
2020/03/11	0	0.00	2	25.05	24.75	-2	219	-0.91%
2020/03/10	9	24.04	0	0.00	24.75	9	227	3.95%
2020/03/09	3	24.58	1	24.55	24.10	2	238	0.84%
2020/03/06	9	24.97	2	25.08	25.10	7	243	2.87%
2020/03/05	2	25.00	0	0.00	25.05	2	260	0.77%
2020/03/03	2	25.00	0	0.00	25.00	2	296	0.67%
2020/02/27	3	25.00	0	0.00	24.85	3	303	0.99%
2020/02/25	1	24.50	0	0.00	24.85	1	323	0.31%
2020/02/24	5	25.01	0	0.00	24.95	5	325	1.54%
2020/02/21	2	25.35	0	0.00	25.35	2	325	0.61%
2020/02/20	9	25.31	0	0.00	25.30	9	323	2.78%
2020/02/19	6	25.75	0	0.00	25.80	6	321	1.87%
2020/02/14	2	25.35	0	0.00	25.40	2	321	0.62%
2020/02/13	2	25.50	0	0.00	25.45	2	321	0.62%
2020/02/12	8	25.65	0	0.00	25.65	8	320	2.50%
2020/02/10	2	25.13	0	0.00	25.10	2	319	0.63%
2020/02/07	1	25.35	1	25.55	25.55	0	317	0.00%
2020/02/06	4	25.93	0	0.00	26.00	4	316	1.26%
2020/02/04	1	25.50	0	0.00	25.85	1	315	0.32%
2020/02/03	1	25.00	1	25.00	25.00	0	314	0.00%
2020/01/31	0	0.00	1	26.30	25.80	-1	311	-0.32%
2020/01/30	11	26.09	1	26.05	25.50	10	308	3.24%
2020/01/15	6	27.52	0	0.00	27.40	6	300	2.00%
2020/01/14	6	27.70	0	0.00	27.70	6	299	2.01%
2020/01/10	1	27.20	10	27.10	27.50	-9	294	-3.05%
2020/01/09	7	27.09	0	0.00	27.10	7	294	2.38%
2020/01/03	1	28.50	0	0.00	28.20	1	289	0.35%
2019/12/31	2	28.75	29	28.65	28.50	-27	292	-9.24%
2019/12/30	7	28.21	1	28.40	28.55	6	284	2.11%
2019/12/26	5	27.92	0	0.00	27.80	5	275	1.82%
2019/12/19	0	0.00	1	27.85	27.70	-1	265	-0.38%
2019/12/17	0	0.00	1	28.05	27.75	-1	261	-0.38%
2019/12/13	0	0.00	2	27.40	28.30	-2	255	-0.78%
2019/12/10	2	28.20	0	0.00	28.50	2	234	0.85%
2019/12/09	2	29.15	60	28.39	28.00	-58	223	-25.92%
2019/12/06	10	27.85	20	28.12	27.50	-10	175	-5.69%
2019/12/05	2	27.45	17	27.41	27.80	-15	170	-8.78%
2019/12/04	59	27.11	32	27.23	26.40	27	162	16.60%
2019/12/03	5	26.92	2	27.20	27.00	3	150	1.99%
2019/12/02	53	28.13	27	27.84	27.55	26	143	18.08%
2019/11/29	1	27.45	10	27.85	28.00	-9	124	-7.24%
2019/11/28	18	26.54	28	26.84	27.70	-10	112	-8.93%
2019/11/27	0	0.00	2	25.78	25.90	-2	85	-2.34%
2019/11/26	5	25.91	0	0.00	25.90	5	82	6.06%
2019/11/25	10	25.71	8	26.00	25.70	2	74	2.67%
2019/11/22	22	25.12	14	25.55	25.50	8	61	12.98%
2019/11/21	0	0.00	1	24.85	24.85	-1	54	-1.85%
2019/11/20	0	0.00	100	23.49	24.65	-100	49	-200.07%
2019/11/18	0	0.00	27	23.51	23.35	-27	46	-57.94%
2019/11/15	8	23.98	38	23.93	23.90	-30	46	-65.10%
2019/11/14	0	0.00	29	24.00	24.00	-29	46	-61.94%
2019/11/13	0	0.00	33	24.00	24.00	-33	46	-70.41%
2019/11/12	0	0.00	24	24.13	24.20	-24	47	-50.94%
2019/11/11	11	24.06	0	0.00	24.25	11	46	23.53%
2019/11/05	2	24.15	0	0.00	24.10	2	45	4.36%
2019/11/04	1	24.15	0	0.00	24.20	1	45	2.19%
2019/10/24	0	0.00	1	24.25	24.00	-1	61	-1.64%
2019/10/23	10	23.50	0	0.00	23.70	10	60	16.64%
2019/10/22	10	23.55	0	0.00	23.65	10	60	16.57%
2019/10/21	11	23.50	0	0.00	23.50	11	60	18.16%
2019/10/09	7	23.28	0	0.00	23.65	7	65	10.73%
2019/10/08	35	23.46	0	0.00	24.05	35	64	54.49%
2019/10/07	3	22.77	0	0.00	22.80	3	57	5.23%
2019/09/27	2	22.75	0	0.00	22.90	2	58	3.41%
2019/09/24	9	22.91	0	0.00	23.00	9	57	15.54%
2019/09/23	28	23.00	1	23.00	22.90	27	57	46.75%
2019/09/20	4	22.96	0	0.00	22.85	4	57	6.90%
2019/09/17	78	22.21	0	0.00	22.50	78	58	133.41%
2019/09/16	7	22.35	0	0.00	22.40	7	56	12.43%
2019/09/09	6	22.40	0	0.00	22.65	6	55	10.75%
2019/09/06	45	22.52	1	22.55	22.55	44	55	79.90%
2019/09/05	31	22.75	0	0.00	22.70	31	54	57.20%
2019/08/19	1	23.30	0	0.00	23.40	1	50	1.98%
2019/08/15	1	23.15	0	0.00	23.05	1	48	2.06%
2019/08/14	0	0.00	5	23.70	23.50	-5	47	-10.45%
2019/08/02	1	23.85	0	0.00	23.90	1	48	2.04%
2019/08/01	1	24.65	2	25.18	24.20	-1	48	-2.08%
2019/07/30	0	0.00	5	23.35	23.25	-5	31	-15.70%
2019/07/18	0	0.00	7	23.33	23.30	-7	34	-20.31%
2019/07/17	0	0.00	14	23.38	23.30	-14	34	-40.70%
2019/07/16	0	0.00	4	23.65	23.25	-4	34	-11.67%
2019/07/15	14	22.94	2	22.85	23.00	12	30	39.26%
2019/06/25	5	21.95	0	0.00	22.00	5	36	13.61%
2019/06/06	0	0.00	1	22.00	22.00	-1	46	-2.14%
2019/06/05	1	22.00	0	0.00	22.10	1	47	2.12%
2019/05/17	2	22.10	1	22.10	22.10	1	59	1.68%
2019/05/16	1	22.15	1	22.10	22.35	0	60	0.00%
2019/05/15	1	22.65	0	0.00	22.30	1	61	1.64%
2019/05/13	0	0.00	2	22.45	22.35	-2	70	-2.84%
2019/05/09	1	23.05	1	22.80	22.90	0	70	0.00%
2019/05/08	3	23.20	1	23.45	23.10	2	70	2.83%
2019/05/07	0	0.00	2	23.13	23.10	-2	70	-2.82%
2019/05/06	0	0.00	2	23.00	23.25	-2	78	-2.55%
2019/05/02	0	0.00	1	23.20	23.00	-1	86	-1.16%
2019/04/29	0	0.00	2	22.70	22.70	-2	87	-2.29%
2019/04/25	0	0.00	8	23.05	23.00	-8	88	-9.02%
2019/04/24	2	23.00	15	23.00	23.05	-13	90	-14.42%
2019/04/22	10	23.15	0	0.00	23.20	10	88	11.28%
2019/04/16	0	0.00	1	23.30	23.20	-1	88	-1.13%
2019/04/15	0	0.00	1	23.35	23.30	-1	88	-1.13%
2019/04/03	4	23.60	0	0.00	23.50	4	87	4.55%
2019/03/29	0	0.00	2	23.70	23.60	-2	92	-2.16%
2019/03/26	5	23.40	0	0.00	23.35	5	96	5.17%
2019/03/25	0	23.50	1	23.30	23.30	-1	98	-1.02%
2019/03/22	1	23.60	0	0.00	23.50	1	97	1.02%
2019/03/20	8	24.27	2	24.25	23.90	6	99	6.02%
2019/03/19	2	23.58	10	23.65	23.60	-8	98	-8.16%
2019/03/18	0	0.00	2	23.90	23.75	-2	98	-2.04%
2019/03/14	2	23.50	0	0.00	23.50	2	98	2.03%
2019/03/13	2	23.68	1	23.65	23.70	1	101	0.99%
2019/03/11	1	23.90	1	23.85	23.85	0	107	0.00%
2019/03/08	2	23.93	1	23.80	24.05	1	109	0.91%
2019/03/07	4	24.15	2	24.15	24.15	2	111	1.79%
2019/03/06	1	24.55	1	24.50	24.50	0	114	0.00%
2019/03/05	1	24.55	2	24.65	24.55	-1	116	-0.86%
2019/03/04	4	24.85	7	24.78	24.70	-3	118	-2.54%
2019/02/27	2	24.43	31	24.55	24.65	-29	119	-24.29%
2019/02/25	2	24.35	1	24.35	24.20	1	125	0.80%
2019/02/22	5	24.40	0	0.00	24.25	5	130	3.83%
2019/02/21	0	0.00	3	24.42	24.40	-3	144	-2.08%
2019/02/20	4	24.00	1	24.45	24.10	3	174	1.72%
2019/02/19	2	24.60	1	24.75	24.30	1	198	0.50%
2019/02/18	1	24.40	1	24.70	24.25	0	217	0.00%
2019/02/15	0	0.00	2	24.60	24.35	-2	226	-0.88%
2019/02/14	3	24.43	1	24.60	24.35	2	227	0.88%
2019/02/13	6	25.35	2	25.15	24.80	4	227	1.76%
2019/02/12	0	0.00	2	24.55	25.40	-2	223	-0.90%
2019/02/11	0	0.00	2	24.20	24.10	-2	220	-0.91%
2019/01/25	1	24.35	14	24.34	24.35	-13	238	-5.45%
2019/01/24	21	24.10	7	23.91	25.30	14	232	6.02%
2019/01/23	1	22.85	0	0.00	23.00	1	226	0.44%
2019/01/22	0	0.00	6	23.25	23.05	-6	228	-2.63%
2019/01/21	5	22.80	0	0.00	22.85	5	231	2.16%
2019/01/18	5	22.70	1	22.80	22.95	4	238	1.68%
2019/01/17	3	22.80	65	22.85	22.95	-62	246	-25.18%
2019/01/16	64	23.35	4	23.68	23.20	60	251	23.83%
2019/01/10	1	23.05	0	0.00	23.15	1	280	0.36%
2019/01/09	2	23.05	1	23.50	23.25	1	286	0.35%
2018/12/27	3	23.02	1	23.45	23.00	2	357	0.56%
2018/12/26	2	22.90	0	0.00	22.80	2	374	0.53%
2018/12/25	3	23.05	0	0.00	23.00	3	398	0.75%
2018/12/24	4	23.65	1	23.70	23.70	3	436	0.69%
2018/12/22	1	24.60	0	0.00	24.10	1	499	0.20%
2018/12/19	2	23.05	0	0.00	23.20	2	657	0.30%
2018/12/18	7	23.33	0	0.00	23.00	7	666	1.05%
2018/12/17	2	23.75	0	0.00	23.75	2	670	0.30%
2018/12/14	1	24.05	0	0.00	24.00	1	674	0.15%
2018/12/13	3	24.27	1	24.80	24.30	2	678	0.29%
2018/12/11	4	24.00	0	0.00	24.00	4	697	0.57%
2018/12/10	3	23.85	0	0.00	23.80	3	725	0.41%
2018/12/07	4	24.40	0	0.00	24.40	4	789	0.51%
2018/12/06	1	24.05	0	0.00	24.20	1	831	0.12%
2018/12/05	2	24.95	1	24.85	25.00	1	830	0.12%
2018/12/04	7	25.44	22	25.52	25.60	-15	829	-1.81%
2018/12/03	3	24.65	0	0.00	24.75	3	824	0.36%
2018/11/30	0	0.00	2	24.10	24.15	-2	823	-0.24%
2018/11/29	2	25.10	20	25.12	24.60	-18	821	-2.19%
2018/11/28	0	0.00	12	25.00	25.20	-12	818	-1.47%
2018/11/27	2	25.00	0	0.00	25.00	2	818	0.24%
2018/11/26	2	25.00	1	25.00	24.90	1	818	0.12%
2018/11/22	1	25.60	0	0.00	25.30	1	811	0.12%
2018/11/21	1	25.90	1	25.95	26.40	0	808	0.00%
2018/11/20	4	26.81	2	27.20	26.25	2	805	0.25%
2018/11/19	9	27.91	3	27.90	28.00	6	790	0.76%
2018/11/16	0	0.00	3	26.92	27.50	-3	761	-0.39%
2018/11/15	20	25.36	12	25.84	26.30	8	735	1.09%
2018/11/14	6	23.80	6	22.78	24.40	0	715	0.00%
2018/11/13	1	21.70	0	0.00	22.20	1	705	0.14%
2018/11/12	5	22.30	1	22.40	22.30	4	704	0.57%
2018/11/09	3	22.50	3	22.63	22.50	0	704	0.00%
2018/11/08	2	22.65	6	22.66	22.60	-4	703	-0.57%
2018/11/07	1	23.05	5	23.24	22.95	-4	701	-0.57%
2018/11/06	1	22.60	1	23.05	22.60	0	699	0.00%
2018/11/05	16	22.62	0	0.00	22.40	16	696	2.30%
2018/11/02	7	23.00	17	22.35	23.00	-10	688	-1.45%
2018/11/01	0	0.00	17	21.06	20.95	-17	679	-2.50%
2018/10/31	0	0.00	1	21.20	21.35	-1	678	-0.15%
2018/10/30	2	20.70	0	0.00	20.60	2	674	0.30%
2018/10/29	3	20.67	5	20.78	20.50	-2	672	-0.30%
2018/10/26	23	21.05	6	21.05	20.70	17	668	2.54%
2018/10/25	5	21.66	13	21.65	21.20	-8	660	-1.21%
2018/10/24	9	22.54	1	22.95	22.65	8	652	1.23%
2018/10/23	2	23.20	27	23.63	23.25	-25	644	-3.88%
2018/10/22	29	23.92	3	23.67	23.80	26	640	4.06%
2018/10/19	7	23.39	6	23.45	23.20	1	633	0.16%
2018/10/18	10	24.00	4	24.23	24.45	6	626	0.96%
2018/10/17	1	25.35	1	24.90	24.65	0	613	0.00%
2018/10/16	15	25.32	1	25.30	25.30	14	606	2.31%
2018/10/15	12	24.95	2	25.18	25.35	10	598	1.67%
2018/10/12	1	24.10	0	0.00	24.35	1	588	0.17%
2018/10/11	2	24.40	7	24.50	24.15	-5	579	-0.86%
2018/10/05	1	27.00	6	28.33	28.00	-5	549	-0.91%
2018/10/04	7	28.42	7	28.14	28.65	0	529	0.00%
2018/10/03	5	28.48	28	27.83	28.25	-23	511	-4.49%
2018/10/02	28	29.39	9	29.09	29.00	19	486	3.91%
2018/10/01	36.1	30.17	24	30.66	30.85	12.1	447	2.71%
2018/09/28	18	26.95	53	27.38	28.25	-35	382	-9.14%
2018/09/27	46	23.60	115	23.33	25.70	-69	322	-21.39%	大賣/
2018/09/26	112	22.83	66	21.66	23.40	46	260	17.64%	大買/
2018/09/25	49	20.90	20	20.55	21.30	29	219	13.19%
2018/09/21	0	0.00	8	20.33	20.25	-8	209	-3.82%
2018/09/20	0	0.00	1	20.45	20.45	-1	203	-0.49%
2018/09/19	0	0.00	30	20.78	20.80	-30	199	-15.07%
2018/09/18	1	20.55	16	20.75	20.65	-15	195	-7.68%
2018/09/17	6	21.51	8	21.45	21.20	-2	187	-1.06%
2018/09/14	24	22.75	15	23.61	22.70	9	175	5.14%
2018/09/13	70	22.83	83	22.96	23.90	-13	146	-8.89%
2018/09/12	6	20.89	59	21.11	21.65	-53	81	-65.39%