實威 (8416)-新光券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
171.5
漲跌
▼3.5
漲幅
-2.00%
成交量
20張
產業
上櫃資訊服務類股▼0.83%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	173.50	0.1	173.97	175.00	-0.1	14	-0.47%
2025/01/21	0	0.00	0	174.00	174.00	0	14	-0.20%
2025/01/20	0	175.50	0	175.50	175.50	0	15	0.13%
2025/01/17	0	175.50	0	0.00	177.00	0	14	0.11%
2025/01/16	0.3	172.96	0	0.00	176.00	0.3	14	1.80%
2025/01/14	0.1	166.08	0	0.00	167.50	0.1	14	0.83%
2025/01/13	1	164.55	0.2	167.00	165.00	0.9	14	6.12%
2025/01/03	0	0.00	0.1	166.50	166.50	-0.1	13	-0.44%
2025/01/02	1	164.50	0	0.00	164.00	1	12	7.78%
2024/12/27	0	165.50	0	0.00	167.00	0	12	0.08%
2024/12/26	0	168.00	2	168.00	166.50	-2	11	-16.93%
2024/12/25	0	0.00	0.2	159.50	161.50	-0.2	10	-2.04%
2024/12/24	0.1	159.47	0	0.00	159.50	0.1	10	0.94%
2024/12/23	0	0.00	0.1	159.00	159.50	-0.1	10	-1.14%
2024/12/20	0	0.00	0.2	159.24	158.00	-0.2	10	-1.84%
2024/12/19	0	0.00	6	158.50	159.00	-6	10	-58.35%
2024/12/18	0	0.00	1.4	161.05	161.50	-1.4	10	-13.36%
2024/12/17	7	160.29	0	0.00	160.50	7	10	68.76%
2024/12/13	0.1	157.00	0	0.00	158.50	0.1	9	0.72%
2024/12/11	0.1	160.00	0	0.00	159.00	0.1	10	0.59%
2024/12/10	0	0.00	1	158.50	158.50	-1	10	-9.77%
2024/12/06	0	0.00	1	160.50	161.50	-1	10	-9.79%
2024/12/05	2	159.00	2.1	156.06	161.00	-0.1	9	-1.07%
2024/12/03	2	154.50	1	154.50	154.50	1	9	10.17%
2024/12/02	0	0.00	1	154.50	154.50	-1	9	-10.10%
2024/11/29	2	153.06	0	0.00	154.50	2	9	20.50%
2024/11/28	0.1	156.00	2	154.50	153.00	-1.9	10	-19.05%
2024/11/27	2	157.00	0	0.00	156.00	2	10	19.58%
2024/11/20	0	0.00	2	155.00	155.00	-2	11	-17.73%
2024/11/13	0	0.00	1	155.00	155.00	-1	11	-8.60%
2024/11/12	0	0.00	2	154.25	155.00	-2	11	-16.97%
2024/11/06	0	0.00	1	157.50	158.00	-1	13	-7.16%
2024/11/04	0	0.00	1	157.00	157.00	-1	14	-6.87%
2024/11/01	1	155.50	0	0.00	156.50	1	14	6.78%
2024/10/30	2	158.00	0	0.00	156.50	2	14	13.56%
2024/10/24	3	163.50	0	0.00	161.00	3	14	20.20%
2024/10/22	1	156.00	1	155.50	158.00	0	15	0.00%
2024/10/21	3	155.00	1	156.00	155.50	2	15	13.30%
2024/10/18	1	152.00	1	152.00	156.00	0	15	0.00%
2024/10/17	0	0.00	2	152.00	153.50	-2	14	-13.65%
2024/10/16	0	0.00	2	152.25	152.00	-2	14	-13.50%
2024/10/04	0	0.00	1.5	152.00	152.50	-1.5	17	-8.34%
2024/09/25	0	0.00	0	154.00	155.00	0	28	-0.10%
2024/09/20	0	0.00	5	153.20	154.00	-5	29	-17.08%
2024/09/19	0	0.00	1	154.00	153.00	-1	29	-3.41%
2024/09/18	3	152.17	3	154.50	153.50	0	29	0.00%
2024/09/13	1	151.50	0	0.00	151.50	1	30	3.32%
2024/09/12	3	150.50	0	0.00	151.50	3	30	9.70%
2024/09/11	1	151.00	0	0.00	150.50	1	32	3.09%
2024/09/09	1	149.51	1	152.00	151.50	0	34	0.01%
2024/09/06	4	152.13	2	153.00	153.00	2	35	5.68%
2024/09/05	0.1	155.50	0	0.00	154.50	0.1	35	0.28%
2024/09/04	0	155.50	0	0.00	155.50	0	38	0.00%
2024/09/02	0	0.00	0.1	161.50	160.00	-0.1	46	-0.17%
2024/08/30	2	159.75	5.2	161.85	159.50	-3.2	55	-5.72%
2024/08/28	2	157.25	0	0.00	157.50	2	59	3.34%
2024/08/27	1	158.00	0	0.00	158.00	1	60	1.66%
2024/08/26	3	157.67	1.1	161.42	159.00	1.9	61	3.18%
2024/08/23	2	160.00	0	162.00	160.00	2	62	3.19%
2024/08/22	3	160.83	5.3	161.27	161.50	-2.3	62	-3.73%
2024/08/21	5	159.60	0.3	162.77	160.50	4.7	62	7.52%
2024/08/19	2	157.00	0	0.00	159.50	2	62	3.23%
2024/08/16	0	0.00	2	159.00	158.00	-2	62	-3.20%
2024/08/14	2	157.00	0	0.00	156.00	2	62	3.18%
2024/08/13	1	156.00	0	157.00	157.00	1	62	1.54%
2024/08/12	0	0.00	2	159.00	159.00	-2	62	-3.19%
2024/08/09	2	156.25	0	0.00	156.50	2	62	3.19%
2024/08/08	1	158.00	5	158.00	158.00	-4	62	-6.36%
2024/08/07	2	156.50	1	157.50	158.00	1	63	1.58%
2024/08/06	3.1	150.59	0	0.00	153.00	3.1	63	4.79%
2024/08/05	1	155.50	0	165.00	156.50	1	63	1.51%
2024/08/02	4	166.40	1	170.00	164.50	3	63	4.77%
2024/08/01	1	163.50	4	167.25	166.00	-3	63	-4.76%
2024/07/31	1	163.50	0	0.00	161.00	1	63	1.57%
2024/07/29	0	0.00	1	162.00	163.50	-1	63	-1.57%
2024/07/26	1.1	162.27	1	167.00	162.50	0.1	63	0.16%
2024/07/22	1	160.49	0	0.00	161.00	1	63	1.61%
2024/07/19	1	165.50	1.1	166.09	164.50	-0.1	63	-0.16%
2024/07/18	1	167.00	0	0.00	168.00	1	62	1.59%
2024/07/17	1	169.01	1	169.51	169.50	0	63	0.00%
2024/07/16	1.1	168.74	1	173.00	171.00	0.1	63	0.18%
2024/07/15	1	168.50	0	0.00	169.50	1	63	1.57%
2024/07/12	0	0.00	0	170.50	171.00	0	63	-0.04%
2024/07/11	1	169.00	0.2	170.06	170.50	0.8	63	1.33%
2024/07/10	0.2	171.42	1	170.00	172.00	-0.8	63	-1.31%
2024/07/09	6	170.92	4	169.13	169.00	2	63	3.19%
2024/07/08	0	175.00	4	176.75	174.50	-4	62	-6.38%
2024/07/05	2	173.75	0	0.00	173.50	2	62	3.20%
2024/07/04	6	178.67	1	189.00	173.50	5	61	8.07%
2024/07/03	6	179.08	10	175.71	181.50	-4	56	-7.11%
2024/07/01	2	165.00	0	0.00	164.50	2	53	3.76%
2024/06/28	0	167.00	0	0.00	165.00	0	53	0.06%
2024/06/27	1	163.50	1	165.00	165.00	0	53	-0.01%
2024/06/26	5	165.60	0	0.00	165.50	5	53	9.40%
2024/06/25	1	168.52	0	0.00	169.00	1	52	1.92%
2024/06/24	2	172.25	2	175.00	172.50	0	52	0.00%
2024/06/20	0	169.50	1	169.01	172.50	-1	52	-1.92%
2024/06/19	0	172.32	1.1	172.95	169.50	-1	52	-1.92%
2024/06/18	4.1	172.52	0	0.00	172.50	4.1	51	7.88%
2024/06/17	0	185.00	0	0.00	185.00	0	50	0.08%
2024/06/14	1	182.45	0.5	179.50	179.50	0.5	49	1.05%
2024/06/13	0	179.00	4	178.75	181.50	-4	49	-8.12%
2024/06/12	0.4	179.06	8	178.31	179.00	-7.6	48	-15.74%
2024/06/11	9.1	173.68	10	176.25	173.50	-0.9	47	-1.84%
2024/06/07	4	183.89	11	184.28	185.50	-7	44	-15.75%
2024/06/06	14.1	194.38	7.8	196.70	191.50	6.3	41	15.14%
2024/06/05	10.2	198.74	30.1	201.70	202.00	-19.9	37	-53.45%
2024/06/04	0	0.00	1	184.00	184.00	-1	27	-3.62%
2024/06/03	23	166.93	3	167.00	167.50	20	26	75.03%
2024/05/30	0	153.00	0	153.00	152.50	0	23	0.03%
2024/05/29	4	153.62	2	154.50	154.50	2	22	8.85%
2024/05/27	0	0.00	0.2	147.00	147.00	-0.2	21	-0.95%
2024/05/24	0.4	147.34	0	0.00	147.00	0.4	21	1.65%
2024/05/23	0	0.00	0.5	147.00	146.00	-0.5	21	-2.30%
2024/05/22	0.4	149.00	0.2	148.00	148.00	0.2	21	1.01%
2024/05/15	0	150.00	0	0.00	151.00	0	21	0.19%
2024/05/14	0	0.00	1	150.00	151.50	-1	22	-4.53%
2024/05/13	1	150.00	2	149.75	150.00	-1	21	-4.41%
2024/05/10	1	153.50	1	152.50	151.00	0	21	0.03%
2024/05/09	1	153.50	2	155.75	155.50	-1	21	-4.73%
2024/05/08	1	153.51	0	154.00	153.00	1	20	4.77%
2024/05/07	3	158.50	0	0.00	159.50	3	19	15.23%
2024/05/06	1.1	157.09	0	0.00	158.00	1.1	19	5.68%
2024/05/03	2	156.00	0	0.00	156.00	2	18	10.95%
2024/05/02	0	0.00	0.1	156.00	155.00	-0.1	18	-0.28%
2024/04/30	1	156.00	0	0.00	155.50	1	18	5.55%
2024/04/29	0	0.00	0	153.00	156.00	0	17	-0.22%
2024/04/25	0.1	155.00	0	0.00	155.50	0.1	18	0.55%
2024/04/24	0.3	155.92	0	0.00	154.50	0.3	18	1.47%
2024/04/23	1	151.50	0	0.00	153.50	1	18	5.56%
2024/04/22	0	150.00	1.1	152.09	152.00	-1.1	17	-6.10%
2024/04/19	0	0.00	3.6	150.90	154.00	-3.6	17	-20.30%
2024/04/18	1	157.50	0	0.00	156.00	1	16	5.94%
2024/04/15	1	155.50	0	0.00	158.00	1	16	6.10%
2024/04/11	0.2	156.50	0	0.00	155.50	0.2	15	0.95%
2024/04/10	0	0.00	8	151.19	151.50	-8	15	-53.04%
2024/04/09	0	0.00	1.4	150.50	150.50	-1.4	15	-9.33%
2024/04/08	8.2	151.13	1	151.50	151.50	7.2	15	47.95%
2024/04/03	1	148.00	1	147.50	148.50	0	14	0.00%
2024/04/02	1	147.50	0	0.00	148.00	1	14	6.95%
2024/03/29	0	0.00	0.4	145.73	146.50	-0.4	14	-2.84%
2024/03/25	4	148.25	0	0.00	148.00	4	13	29.93%
2024/03/22	0.1	150.00	0	0.00	149.50	0.1	13	0.76%
2024/03/19	0.2	147.50	0	0.00	148.00	0.2	12	1.19%
2024/03/15	1	146.00	0	0.00	147.00	1	12	8.17%
2024/03/11	0	146.50	0	0.00	147.00	0	11	0.32%
2024/03/08	0	0.00	0	146.00	147.00	0	11	-0.08%
2024/03/07	0.2	146.27	0	0.00	147.00	0.2	11	1.86%
2024/03/06	1	146.50	0	0.00	146.50	1	12	8.12%
2024/03/04	0.1	147.50	0	0.00	147.00	0.1	12	0.95%
2024/03/01	1	147.00	0	0.00	146.50	1	12	7.87%
2024/02/27	1	145.00	0	0.00	146.50	1	12	8.14%
2024/02/26	1	147.50	0	0.00	147.00	1	11	8.38%
2024/02/21	0	145.00	0	0.00	146.00	0	11	0.05%
2024/02/20	1	146.50	0	0.00	146.50	1	11	8.89%
2024/02/19	2.1	146.74	0	148.50	147.50	2.1	11	18.56%
2024/02/15	1	141.00	0	0.00	144.00	1	10	9.13%