LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    16
  • 產業
    上櫃 營建類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠普 (8424)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00169.9069.80-114-7.09%
2024/03/13169.3000.0069.301127.75%
2024/03/11168.3000.0068.701127.85%
2024/03/0400.00169.1069.00-111-8.50%
2024/02/29268.6000.0069.1021117.52%
2024/02/21268.3000.0068.3021117.94%
2024/02/19067.0000.0066.900100.10%
2024/02/02166.6100.0066.601128.34%
2024/01/30266.60566.5466.60-313-22.56%
2024/01/2900.00166.6066.60-113-7.60%
2024/01/2500.00866.8066.80-813-59.41%
2024/01/2300.00166.7066.70-113-7.54%
2024/01/2200.00166.9066.80-113-7.60%
2024/01/16166.7000.0066.701137.63%
2024/01/08267.4000.0067.4021215.44%
2024/01/05067.2000.0068.000120.12%
2024/01/0300.00266.9066.90-212-15.89%
2023/12/27267.00467.1866.90-212-16.17%
2023/12/26166.6000.0066.701127.96%
2023/12/1800.00266.3066.30-212-16.39%
2023/12/15266.35266.4066.300120.00%
2023/12/14166.4000.0066.201128.30%
2023/12/1100.00166.8066.60-111-8.40%
2023/12/06166.40166.4066.400110.00%
2023/12/010.166.5000.0066.600.1120.92%
2023/11/29266.1500.0066.1021314.46%
2023/11/24166.8000.0066.801166.24%
2023/11/22166.4000.0066.201156.30%
2023/11/1700.00165.9066.00-115-6.28%
2023/11/1600.00165.8065.80-115-6.31%
2023/11/1500.00365.5366.00-316-18.63%
2023/11/1300.00165.2065.20-115-6.32%
2023/11/1000.00165.4065.20-116-6.23%
2023/11/09165.30965.4865.30-815-50.90%
2023/11/08165.50965.1465.30-815-52.50%
2023/10/1600.00167.1067.10-116-5.91%
2023/09/2600.00168.0068.00-120-4.89%
2023/09/1500.00067.8067.800220.00%
2023/09/14167.6000.0067.701224.37%
2023/08/14067.5000.0067.200240.01%
2023/07/2400.00067.6067.400230.00%
2023/07/21167.4000.0067.601234.32%
2023/07/14168.0000.0067.801224.46%
2023/07/07070.7000.0067.600200.00%
2023/07/063167.803067.8067.701204.82%
2023/07/04069.8000.0067.600180.01%
2023/06/30068.3000.0068.000170.01%
2023/06/09167.10067.9067.801137.31%
2023/06/08066.8000.0067.600130.04%
2023/05/30771.116.571.1471.500.695.54%
2023/05/2900.000.371.0770.70-0.310-2.72%
2023/05/2600.000.271.0570.60-0.210-2.03%
2023/05/2500.000.171.0870.90-0.111-0.60%
2023/05/22170.5000.0070.701127.88%
2023/05/1700.00170.5070.50-113-7.55%
2023/05/15170.50170.4070.400120.00%
2023/05/05270.8000.0070.6021315.38%
2023/04/28169.8000.0069.801137.44%
2023/04/25169.6000.0069.501137.33%
2023/04/1400.00269.9070.00-213-15.27%
2023/04/1300.00169.8069.80-112-7.72%
2023/04/10169.7000.0069.701127.95%
2023/04/06169.2000.0069.101127.96%
2023/03/2200.00869.2469.20-812-62.75%
2023/03/2100.00269.2069.20-212-16.02%
2023/03/1600.00069.0069.10012-0.04%
2023/03/15069.3000.0069.200120.03%
2023/03/10169.00169.4069.600120.00%
2023/03/09069.4000.0069.700110.05%
2023/03/08069.5000.0069.400110.32%
2023/03/06069.3000.0069.100110.27%
2023/02/23167.6000.0068.001109.79%
2023/02/20166.1000.0066.001812.30%
2023/01/10166.8000.0066.801517.54%
2022/12/1600.000.566.1566.20-0.57-6.41%
2022/12/1500.000.366.1766.00-0.37-4.03%
2022/12/14165.5000.0066.001713.64%
2022/12/06165.4000.0065.401614.46%
2022/11/2800.00164.8064.80-17-14.22%
2022/10/31063.0000.0063.90080.07%
2022/10/2700.00163.5064.40-17-12.77%
2022/10/05166.5000.0066.501910.89%
2022/09/2800.00166.4066.40-110-9.66%
2022/09/22168.3000.0069.3011010.00%
2022/08/29269.0000.0069.6021612.30%
2022/08/1600.00169.1069.10-116-5.92%
2022/08/1500.00268.7568.90-216-11.79%
2022/07/1200.00164.0064.00-132-3.12%
2022/07/1100.00164.6064.60-131-3.14%
2022/07/0100.00467.8066.80-432-12.31%
2022/06/29169.1000.0069.701313.13%
2022/06/28169.5000.0069.501323.12%
2022/06/20169.9000.0069.801323.06%
2022/06/1700.00470.3570.30-432-12.34%
2022/06/15170.5000.0070.501323.08%
2022/06/10370.3700.0070.303329.36%
2022/06/0900.00271.6073.00-230-6.49%
2022/06/0800.00371.5071.50-329-10.02%
2022/05/31272.0000.0071.502306.50%
2022/05/30171.1000.0071.301313.18%
2022/05/1700.00175.6070.70-134-2.87%
2022/05/10571.80171.8071.4043312.10%
2022/05/0500.00271.9072.00-231-6.25%
2022/04/29172.0000.0072.001313.15%
2022/04/27271.5500.0071.502316.31%
2022/04/22673.93173.2073.2052618.58%
2022/04/2100.00477.2079.40-423-16.77%
2022/04/14171.4000.0071.401224.49%
2022/04/1100.00370.1070.50-322-13.63%
2022/04/0800.004369.8070.00-4321-196.35%
2022/04/07170.0000.0070.001214.73%
2022/03/31269.9000.0070.102209.65%
2022/03/30669.903369.9069.80-2720-129.71%
2022/03/2900.001569.9070.00-1520-73.71%
2022/03/2800.00269.8069.80-220-9.93%
2022/03/2400.00170.0070.10-119-5.01%
2022/03/2200.00169.9069.70-119-5.14%
2022/03/15167.8000.0067.801185.48%
2022/03/14266.90267.6067.700170.00%
2022/03/08266.1000.0066.1021611.85%
2022/03/0700.00166.2066.60-116-6.05%
2022/03/04266.7000.0066.5021612.04%
2022/03/0100.000.165.5765.60-0.115-0.79%
2022/02/25165.0000.0065.301156.54%
2022/02/24165.00365.0065.00-215-13.33%
2022/02/23262.1000.0063.2021314.69%
2022/02/2200.00262.6062.40-213-15.06%
2022/02/15162.5000.0062.501137.59%
2022/02/1400.000.162.9762.30-0.113-0.37%
2022/02/1100.00063.0062.80013-0.27%
2022/01/2500.00063.0062.40013-0.07%
2022/01/1800.00262.2061.80-214-13.62%
2022/01/1400.00162.0061.60-114-6.87%
2022/01/07561.08161.5061.5041526.55%
2022/01/0400.00161.4061.40-114-6.71%
2022/01/0300.00261.6061.50-214-13.39%
2021/12/3000.00561.2461.30-514-33.56%
2021/12/29161.1000.0061.101156.54%
2021/12/2700.00361.2361.30-315-18.95%
2021/12/24161.00961.1661.20-815-50.47%
2021/12/2200.00761.6061.40-715-44.68%
2021/12/21261.15261.5561.600150.00%
2021/12/16161.7000.0061.701156.38%
2021/12/1500.00161.7061.70-115-6.34%
2021/12/10161.0000.0061.001166.15%
2021/12/0800.00161.0061.10-116-5.90%
2021/12/07161.0000.0061.101165.93%
2021/12/0300.00161.1061.00-118-5.54%
2021/11/3000.000.162.2661.00-0.118-0.71%
2021/11/18361.20361.2061.100250.00%
2021/11/16161.20161.2061.300250.00%
2021/11/15160.90660.9861.10-525-19.70%
2021/11/1000.00261.0061.00-225-7.72%
2021/11/0900.00360.9760.90-326-11.35%
2021/11/08161.1000.0061.001263.78%
2021/11/0100.00361.4761.20-328-10.59%
2021/10/2900.00561.0661.10-528-17.42%
2021/10/28160.6000.0060.601283.49%
2021/10/2600.00160.3060.30-130-3.26%
2021/10/25260.35160.3060.201303.23%
2021/10/1900.00260.2060.30-231-6.26%
2021/10/15160.3000.0060.301323.10%
2021/10/1400.00560.1460.10-532-15.37%
2021/10/13160.1000.0060.201323.10%
2021/10/08460.2500.0060.2043212.45%
2021/10/07160.60260.8060.40-131-3.15%
2021/10/06160.0000.0060.101323.13%
2021/10/0400.00160.3060.10-132-3.05%
2021/10/01260.1500.0060.102336.06%
2021/09/30160.5000.0060.401333.01%
2021/09/2900.00160.1060.30-134-2.87%
2021/09/23360.47160.5060.402484.13%
2021/09/08260.2000.0060.002484.09%
2021/09/0700.001.260.2960.30-1.247-2.40%
2021/09/0300.00260.9060.30-247-4.21%
2021/09/0200.00260.3060.40-247-4.22%
2021/08/313.159.98360.1760.300.1460.21%
2021/08/30562.88262.8063.003446.70%
2021/08/27262.45162.4062.401422.34%
2021/08/26662.0200.0062.1064214.10%
2021/08/2400.00161.8061.70-141-2.43%
2021/08/2300.00261.3061.40-240-4.89%
2021/08/20160.80160.8060.800400.00%
2021/08/1900.00261.1061.00-241-4.86%
2021/08/18361.1700.0061.303417.31%
2021/08/16161.20161.6061.600400.00%
2021/08/1100.00161.7061.60-139-2.53%
2021/08/1000.00561.6061.50-539-12.73%
2021/08/09361.8300.0061.703407.48%
2021/08/06361.77361.7761.900400.00%
2021/08/050.262.0000.0061.400.2400.60%
2021/08/0400.00261.3061.50-241-4.77%
2021/08/02461.6000.0061.404429.52%
2021/07/30161.5000.0061.501412.41%
2021/07/292.261.99361.9061.80-0.940-2.10%
2021/07/28461.08261.2061.202404.92%
2021/07/2700.00261.0060.90-240-4.92%
2021/07/2600.00161.2061.00-140-2.45%
2021/07/2300.00161.0061.10-141-2.44%
2021/07/2100.00160.8060.70-142-2.36%
2021/07/2000.00960.8360.70-942-21.26%
2021/07/13160.7000.0060.701452.21%
2021/07/12261.0000.0061.002454.38%
2021/07/08260.60460.8060.70-245-4.39%
2021/07/02962.98763.4761.802444.55%
2021/07/01361.072.161.2561.200.9402.33%
2021/06/29058.0000.0058.000350.01%
2021/06/2800.00158.2058.20-135-2.79%
2021/06/23158.0000.0058.001362.71%
2021/06/22258.4000.0058.202375.37%
2021/06/16257.8000.0057.802385.22%
2021/05/25157.0000.0057.101611.63%
2021/05/17154.80154.5054.800630.00%
2021/05/14056.00457.2356.70-463-6.30%
2021/05/12154.80256.8056.00-162-1.59%
2021/05/0300.00158.6058.90-160-1.64%
2021/04/2700.00159.9060.00-163-1.57%
2021/04/2600.00159.3059.90-162-1.59%
2021/04/220.159.60159.3059.50-162-1.53%
2021/04/20159.80159.3059.300610.00%
2021/04/16358.87059.0058.803604.93%
2021/04/15158.6000.0058.601601.66%
2021/04/1300.00158.7058.60-159-1.69%
2021/04/07157.6000.0058.201561.76%
2021/04/06258.2500.0058.102543.66%
2021/03/25157.1000.0057.101521.90%
2021/03/2400.00157.2057.30-152-1.92%
2021/03/19257.3000.0057.602513.87%
2021/03/18257.80557.7257.80-350-5.90%
2021/03/17257.6000.0057.502503.98%
2021/03/12157.2000.0057.201482.07%
2021/03/1100.00157.1057.10-148-2.08%
2021/03/0900.00256.8556.90-246-4.35%
2021/03/08156.00356.5356.30-245-4.42%
2021/03/0500.00156.4056.50-144-2.27%
2021/03/0400.00756.3056.10-744-15.69%
2021/03/03356.23256.7056.801442.27%
2021/02/261054.8212.255.9155.30-2.241-5.31%
2021/02/24151.90151.6051.700350.00%
2021/02/2200.00451.3351.30-435-11.22%
2021/01/2900.00150.1050.10-132-3.12%
2021/01/2200.00149.9550.00-133-2.95%
2021/01/2100.00151.4049.95-130-3.28%
2021/01/20250.0000.0049.852306.57%
2021/01/19150.3000.0050.301303.32%
2021/01/0700.00250.8050.90-233-6.05%
2021/01/0600.00150.9050.90-132-3.04%
2020/12/1100.00150.8050.70-141-2.42%
2020/12/10150.9000.0050.901412.42%
2020/12/08151.3000.0051.301412.41%
2020/11/3000.00250.9550.90-239-5.06%
2020/11/27150.6000.0050.601382.60%
2020/11/26150.7000.0050.801382.60%
2020/11/25150.5000.0050.401372.66%
2020/11/2000.00450.4850.30-434-11.48%
2020/11/18150.20550.4450.30-433-11.88%
2020/11/1700.00150.5050.40-133-3.02%
2020/11/16250.00250.1050.000330.00%
2020/11/1300.00150.1050.10-133-2.98%
2020/11/12150.00150.0050.000330.00%
2020/11/10250.10250.0049.850330.00%
2020/11/0400.00150.0050.20-132-3.12%
2020/10/30149.8500.0050.001313.14%
2020/10/2000.00249.8049.95-231-6.36%
2020/10/19249.5000.0049.502316.41%
2020/10/16150.0000.0049.901313.21%
2020/10/15250.0000.0049.952316.40%
2020/10/08250.1000.0050.202306.51%
2020/09/30149.95150.0051.000310.00%
2020/09/23149.55149.7549.500280.00%
2020/09/2100.00149.9049.85-128-3.52%
2020/09/18149.8000.0049.801293.39%
2020/09/1400.00149.7549.75-141-2.40%
2020/09/1100.00149.4549.95-142-2.33%
2020/09/0900.00249.5049.20-243-4.59%
2020/09/0400.00949.4149.35-946-19.31%
2020/09/03149.7500.0049.801482.08%
2020/09/01849.7500.0049.7584916.10%
2020/08/260.149.7000.0049.700.1510.19%
2020/08/25149.5000.0049.251511.93%
2020/08/210.150.1000.0049.850.1520.09%
2020/08/20250.10250.5050.000530.00%
2020/08/19150.40250.5050.40-153-1.89%
2020/08/18250.05550.2050.10-352-5.67%
2020/08/17150.00550.1050.10-452-7.56%
2020/08/14249.7500.0049.952523.80%
2020/08/0700.00150.0050.00-153-1.88%
2020/08/05149.3500.0049.401531.87%
2020/08/0400.00149.1549.20-154-1.82%
2020/07/30249.6000.0049.952553.60%
2020/07/2800.00249.0049.15-256-3.52%
2020/07/24249.7500.0049.502563.52%
2020/07/15151.20151.2050.600630.00%
2020/07/1400.00151.3051.20-165-1.53%
2020/07/0900.00251.2051.10-267-2.98%
2020/07/0600.00351.5751.70-369-4.34%
2020/07/02351.3000.0051.203694.30%
2020/06/29151.7000.0051.601681.46%
2020/06/24351.70152.1052.102672.97%
2020/06/23855.80656.1056.102653.07%
2020/06/22256.251356.3756.20-1161-17.91%
2020/06/19556.32356.7756.302593.37%
2020/06/18255.3000.0055.502573.50%
2020/06/15154.602454.4954.60-2357-40.35%
2020/06/1200.00753.8454.00-756-12.31%
2020/06/1100.001753.9953.70-1756-29.84%
2020/06/10253.80354.0053.90-156-1.77%
2020/06/09354.0000.0053.703565.33%
2020/06/0800.001654.2454.20-1657-27.94%
2020/06/04153.8000.0054.001561.77%
2020/06/03254.0000.0054.002583.40%
2020/05/22152.4000.0052.201671.47%
2020/05/2100.00152.2052.20-168-1.46%
2020/05/19152.0000.0052.001681.46%
2020/05/18152.2000.0052.201691.45%
2020/05/06151.5000.0051.601691.43%
2020/05/0400.00152.0051.80-169-1.44%
2020/04/30352.3300.0052.703684.36%
2020/04/29352.1000.0052.103694.33%
2020/04/24151.0000.0050.901711.40%
2020/04/22150.70450.1350.80-371-4.22%
2020/04/21150.5000.0050.601701.43%
2020/04/20450.80551.1651.50-167-1.47%
2020/04/17249.98349.8249.85-164-1.55%
2020/04/16249.55149.8049.851631.57%
2020/04/15249.95448.9349.95-263-3.16%
2020/04/14247.95248.1548.200620.00%
2020/04/13447.44147.4047.603604.93%
2020/04/09347.3500.0047.303585.14%
2020/04/08247.03147.3047.251581.72%
2020/04/07147.05147.3047.050560.00%
2020/04/06246.6500.0046.552563.56%
2020/03/31247.90147.1047.101561.76%
2020/03/25147.8000.0046.951591.67%
2020/03/19242.10242.1042.100600.00%
2020/03/18346.0300.0044.503585.10%
2020/03/17246.25446.6546.50-258-3.41%
2020/03/16348.0700.0048.053575.19%
2020/03/13848.04248.4048.7565710.36%
2020/03/12351.37151.6051.402563.55%
2020/03/1100.00152.9052.80-155-1.79%
2020/03/1000.00452.6052.60-455-7.17%
2020/03/09352.80752.8152.60-455-7.22%
2020/03/06153.6000.0053.801521.90%
2020/03/05153.7000.0053.701511.94%
2020/03/0300.00153.5053.40-151-1.96%
2020/03/02552.24352.2352.502494.03%
2020/02/2700.00853.9153.20-848-16.66%
2020/02/26453.10353.4753.401472.11%
2020/02/25451.5000.0051.904449.09%
2020/02/242051.5000.0051.90204246.53%
2020/02/2100.00251.7051.90-242-4.74%
2020/02/20151.502351.5351.50-2242-51.68%
2020/02/19251.702751.7651.70-2542-59.03%
2020/02/181051.5000.0051.80104223.69%
2020/02/1300.00252.5052.50-242-4.72%
2020/02/111851.311451.2651.304439.29%
2020/02/1000.00452.0052.00-441-9.65%
2020/02/0700.00853.6053.60-841-19.46%
2020/02/06153.5000.0053.801412.40%
2020/02/05153.503153.4753.90-3041-72.61%
2020/02/04153.3000.0053.801402.47%
2020/02/03253.2500.0053.502404.99%
2020/01/31954.00154.1054.1083820.55%
2020/01/30353.93154.2053.702385.22%
2020/01/2000.00155.8055.80-136-2.73%
2020/01/1700.00155.5055.60-136-2.77%
2020/01/1600.00155.0055.10-135-2.80%
2020/01/1000.003754.1454.40-3733-109.14%
2020/01/0600.00554.1054.10-533-14.87%
2020/01/021053.50353.9053.9073519.67%
2019/12/31153.90154.3053.800350.00%
2019/12/27453.80154.0054.003358.42%
2019/12/261054.002054.1153.80-1035-28.37%
2019/12/2400.00555.0054.70-534-14.53%
2019/12/2300.00254.2054.30-233-5.91%
2019/12/202353.3300.0053.30233270.55%
2019/12/1900.00853.4053.40-831-25.72%
2019/12/1800.002853.4953.30-2830-92.26%
2019/12/1700.001853.3853.60-1829-60.64%
2019/12/1600.001153.4553.40-1129-37.23%
2019/12/13153.4000.0053.301293.38%
2019/12/122053.2900.0053.30202967.49%
2019/12/11253.6500.0053.702287.00%
2019/12/10353.8700.0053.7032810.53%
2019/12/06454.60154.5054.5032910.26%
2019/12/05155.001054.9955.00-930-29.83%
2019/11/28155.3000.0055.301293.38%
2019/11/25555.481155.5055.50-628-20.76%
2019/11/2200.00655.5055.50-628-21.03%
2019/11/2100.00155.5055.50-128-3.50%
2019/11/2000.00355.5055.30-328-10.50%
2019/11/19955.461055.5055.50-128-3.49%
2019/11/1800.00455.7055.50-428-14.25%
2019/11/15255.0000.0055.402277.24%
2019/11/14355.5000.0055.5032711.08%
2019/11/11255.001355.4855.30-1126-41.46%
2019/11/0800.00855.5055.40-825-31.07%
2019/11/05555.84555.7255.900230.00%
2019/10/3100.00156.3056.30-123-4.30%
2019/10/30156.50156.0056.300230.00%
2019/10/29355.90155.8055.802238.52%
2019/10/2800.00155.8055.80-123-4.26%
2019/10/254.356.5900.0056.604.32318.70%
2019/10/24156.70357.0056.80-222-8.84%
2019/10/2300.00357.0756.80-322-13.18%
2019/10/2200.00157.3057.30-122-4.40%
2019/10/21157.0000.0057.001224.36%
2019/10/18157.2000.0057.001234.23%
2019/10/1400.00156.5057.50-124-4.13%
2019/10/09656.83257.4057.8042416.47%
2019/10/08158.2000.0058.501244.12%
2019/10/0200.00158.4058.30-123-4.31%
2019/09/26258.301858.3058.30-1623-67.80%
2019/09/2400.00258.0058.30-223-8.54%
2019/09/23158.10158.1058.300230.00%
2019/09/19158.2000.0058.001234.25%
2019/09/1200.00757.7057.70-730-23.09%
2019/09/1100.002657.6857.70-2630-85.62%
2019/09/10257.0000.0057.702306.53%
2019/09/09457.5000.0057.9042913.43%
2019/09/03659.10559.1059.001283.45%
2019/08/05158.5000.0058.301342.90%
2019/08/02457.93258.2558.302345.72%
2019/08/01158.5000.0058.401342.86%
2019/07/1800.00159.0059.40-134-2.92%
2019/07/1700.00158.5058.90-133-2.98%
2019/07/15657.9700.0058.5063317.88%
2019/07/123157.12157.5058.80303390.77%
2019/07/112056.2500.0056.40203262.11%
2019/07/0900.00356.1356.30-330-9.70%
2019/07/05255.8000.0055.802306.47%
2019/07/04256.0000.0056.002306.56%
2019/07/0300.00156.3056.20-130-3.32%
2019/06/28256.00155.8056.401293.38%
2019/06/2500.00155.5055.40-129-3.38%
2019/06/24555.48255.5055.5032810.37%
2019/06/21756.13356.1055.7042714.39%
2019/06/20959.78560.0060.0042416.03%
2019/06/18160.00160.1059.800210.00%
2019/06/1400.00160.0059.80-120-4.87%
2019/06/1300.00159.9059.90-120-4.89%
2019/06/1200.00160.0059.70-120-4.89%
2019/06/1100.00159.6059.60-121-4.72%
2019/06/10259.8000.0059.802209.57%
2019/06/0600.00559.6259.60-520-24.96%
2019/06/05360.0700.0060.0031915.40%
2019/06/04360.23160.8060.2021810.74%
2019/05/31160.00160.5060.500190.00%
2019/05/30160.0000.0060.501204.97%
2019/05/2900.00160.7060.40-120-4.91%
2019/05/24160.0000.0060.201195.07%
2019/05/22959.76159.8059.9081941.60%
2019/05/21159.70259.5559.90-118-5.35%
2019/05/20259.0500.0059.4021811.09%
2019/05/16158.6000.0058.601165.99%
2019/05/15458.3300.0058.6041623.90%
2019/05/10658.40358.3758.0031618.75%
2019/05/07357.2300.0057.4031420.02%
2019/05/0200.00358.4358.40-314-20.13%
2019/04/26357.00257.9057.901146.82%
2019/04/25258.0000.0058.0021414.20%
2019/04/2300.000.257.8057.50-0.214-1.50%
2019/04/1900.000.158.0058.00-0.114-0.59%
2019/04/1800.00157.7058.80-113-7.17%
2019/03/29158.8000.0058.801137.45%
2019/03/26258.5000.0058.2021413.62%
2019/03/1800.00158.3058.50-114-7.09%
2019/03/1500.00559.1059.30-513-35.93%
2019/03/1300.00159.3059.30-113-7.26%
2019/03/1200.00159.0059.00-113-7.45%
2019/03/11158.10258.6059.00-113-7.48%
2019/03/0400.00256.4058.50-213-14.71%
2019/02/271355.78155.7055.90121293.75%
2019/02/26154.5000.0054.701118.55%
2019/02/13152.2000.0052.001118.94%
2019/01/145.350.9100.0050.905.31051.56%
2019/01/04150.3000.0050.301118.77%
2019/01/0200.00150.9050.80-111-8.96%
2018/12/25150.3000.0050.101118.63%
2018/12/24251.0000.0051.1021117.80%
2018/12/20150.3000.0051.101118.77%
2018/12/1900.00250.9051.00-210-18.72%
2018/12/17251.1000.0050.602920.17%
2018/12/11151.3000.0052.301910.26%
2018/11/2700.00153.0053.00-17-12.79%
2018/11/26149.5000.0049.501713.13%
2018/11/22149.7000.0049.551811.13%
2018/11/07151.0000.0051.001811.28%
2018/11/01451.2500.0051.6041136.12%
2018/10/16151.0000.0050.501147.03%
2018/09/21155.00154.9054.900140.00%
2018/09/05155.4000.0055.001175.76%
2018/08/2900.00155.2055.30-117-5.78%
2018/08/21254.6000.0054.6021512.87%
2018/08/20153.9000.0054.601156.40%
2018/08/17154.0000.0054.101156.40%
2018/08/02154.6000.0054.601146.92%
2018/07/20155.20255.2055.90-117-5.76%
2018/07/19454.0000.0056.6041722.67%
2018/07/10157.00157.4057.400170.00%
2018/06/2700.00160.0058.60-117-5.58%
2018/06/15157.8000.0057.801175.57%
2018/06/0400.000.354.7054.60-0.320-1.53%
2018/05/2900.00354.9055.10-326-11.13%
2018/05/25154.2000.0054.601273.65%
2018/05/24254.2000.0054.202277.29%
2018/05/1800.00255.5055.00-229-6.87%
2018/05/15153.90353.9054.20-230-6.44%
2018/05/11553.18154.1054.1043112.87%
2018/05/100.154.00154.1054.10-0.931-2.88%
2018/05/08253.7000.0054.002326.25%
2018/05/033854.8300.0054.503832115.73%
2018/04/30154.00154.6054.700330.00%
2018/04/26154.00254.0054.80-133-3.01%
2018/04/232254.7600.0054.80223561.88%
2018/04/18153.50353.7753.50-237-5.34%
2018/04/1700.00353.0353.10-337-7.98%
2018/04/1600.00353.1353.20-338-7.89%
2018/04/13253.3000.0052.902375.27%
2018/04/12154.4000.0054.101372.69%
2018/04/101055.1000.0055.40103627.06%
2018/04/0900.00255.6055.20-236-5.42%
2018/03/31154.4000.0054.501372.70%
2018/03/3000.00453.8553.80-437-10.67%
2018/03/271053.5100.0053.20103726.60%
2018/03/262552.8100.0053.00253766.28%
2018/03/2300.00152.4052.00-137-2.67%
2018/03/21153.4000.0053.401382.59%
2018/03/20353.3700.0053.603387.74%
2018/03/19253.3000.0053.502395.10%
2018/03/16153.3000.0053.301392.51%
2018/03/131752.7600.0052.50174041.58%
2018/03/12252.5500.0052.102414.85%
2018/03/08452.3500.0052.704409.80%
2018/03/07253.1000.0052.602404.89%
2018/03/062353.7000.0053.10234056.19%
2018/03/05153.7000.0053.301402.48%
2018/03/022553.50152.4054.00244059.80%
2018/03/011751.82755.3353.40103925.26%
2018/02/2700.00450.9851.30-435-11.33%
2018/02/26250.5500.0050.702345.80%
2018/02/23150.3000.0050.301342.93%
2018/02/22550.46150.8050.5043411.68%
2018/02/21750.49150.4050.4063417.34%
2018/02/12848.29449.5349.9043411.75%
2018/02/09148.0000.0048.001342.92%
2018/02/0700.00149.5048.15-133-2.97%
2018/02/063548.03448.4648.00313392.49%
2018/02/05149.00149.5049.900330.00%
2018/02/011150.3100.0050.00113431.67%
2018/01/311650.4300.0050.30163644.40%
2018/01/301750.69651.0050.50113729.48%
2018/01/291250.9600.0051.00123732.29%
2018/01/263250.48150.9050.50313783.22%
2018/01/243650.27250.5050.60343986.29%
2018/01/23950.0200.0050.3093922.82%
2018/01/22850.00150.6050.8073817.99%
2018/01/192150.0000.0050.00213854.64%
2018/01/1810149.14449.5850.009737257.07% 大買/
2018/01/177447.74348.0048.307135200.56%
2018/01/165647.30147.5047.305533162.96%
2018/01/156646.74446.8846.806232188.64%
2018/01/12345.7700.0045.803329.32%
2018/01/1100.00445.8845.50-432-12.44%
2018/01/09245.2500.0045.402326.16%
2018/01/0400.00146.5046.35-134-2.94%
2018/01/0300.00445.7145.95-434-11.46%
2018/01/02144.9000.0045.101342.87%
〈財報〉PC市場復甦緩慢 惠普財測不如預期 盤後下挫3.5%Anue鉅亨-2023/11/22
惠普預估本會計年度EPS符合預期、全年股利調高5%Anue鉅亨-2023/10/11
看好AI PC趨勢 惠普結合輝達推出AI工作站Anue鉅亨-2023/10/06
惠普 相關文章
惠普 相關影音