惠普 (8424)-新光券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
2張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	68.10	0	0.00	68.40	0.1	11	0.44%
2024/12/19	0	0.00	1	68.60	68.00	-1	11	-8.49%
2024/12/02	0	0.00	2	68.50	68.50	-2	11	-16.74%
2024/11/19	0.1	68.50	0.2	68.50	68.60	-0.2	12	-1.43%
2024/11/18	0.1	69.00	1	68.60	68.60	-1	12	-7.42%
2024/11/13	1	69.10	0	0.00	68.90	1	13	7.60%
2024/11/11	0	69.60	2	69.70	69.70	-2	13	-14.94%
2024/11/01	0	0.00	2	68.00	68.90	-2	13	-14.46%
2024/10/23	0	68.70	0	0.00	68.80	0	14	0.14%
2024/10/16	0	0.00	7	68.80	68.70	-7	14	-48.61%
2024/10/11	0	0.00	1	69.60	69.70	-1	13	-7.27%
2024/10/07	0	0.00	1	70.00	69.70	-1	14	-7.07%
2024/09/30	3	69.00	0	0.00	69.40	3	14	20.64%
2024/09/20	0	0.00	2.2	69.56	69.50	-2.2	15	-14.24%
2024/09/13	0	0.00	1	69.40	69.40	-1	15	-6.41%
2024/09/02	0	0.00	2	70.35	70.50	-2	21	-9.10%
2024/08/30	0	0.00	2	70.20	70.20	-2	22	-9.08%
2024/08/26	0	0.00	1	70.20	70.00	-1	22	-4.39%
2024/08/08	0	68.50	0	0.00	69.00	0	22	0.13%
2024/08/05	1	68.90	1	68.50	68.70	0	23	0.00%
2024/08/02	0	71.00	0	0.00	70.60	0	22	0.15%
2024/07/31	0	70.90	0	0.00	70.60	0	23	0.15%
2024/07/30	0	70.90	0	0.00	70.60	0	22	0.15%
2024/07/29	1	71.00	0	0.00	70.60	1	22	4.38%
2024/07/16	0	69.90	0	0.00	70.10	0	23	0.01%
2024/07/12	1	69.90	0	0.00	69.70	1	23	4.29%
2024/07/10	2	69.85	0	0.00	69.80	2	23	8.60%
2024/07/08	0	69.30	1	69.00	69.30	-1	22	-4.36%
2024/07/05	0	0.00	2	68.90	69.10	-2	22	-8.90%
2024/07/04	0	0.00	1	68.70	69.10	-1	22	-4.45%
2024/07/03	0	0.00	1	68.90	69.00	-1	22	-4.49%
2024/07/01	1	69.00	0	0.00	69.00	1	23	4.20%
2024/06/28	0	69.00	0	0.00	68.90	0	24	0.15%
2024/06/26	0	68.70	0	0.00	68.80	0	24	0.15%
2024/06/20	1	69.20	0	0.00	69.30	1	24	4.07%
2024/06/13	0	0.00	0	71.00	70.30	0	24	-0.12%
2024/06/12	1	70.40	1	70.70	70.70	0	24	0.04%
2024/06/11	5	73.80	4	73.70	73.80	1	22	4.39%
2024/06/07	0	0.00	1	72.80	72.90	-1	20	-4.90%
2024/06/06	0	0.00	1	72.60	72.70	-1	19	-5.08%
2024/06/04	0	0.00	3	72.60	72.50	-3	19	-15.41%
2024/05/31	0	0.00	1	72.40	72.20	-1	19	-5.25%
2024/05/30	0	0.00	2	72.05	72.10	-2	19	-10.31%
2024/05/29	1	71.80	0	0.00	71.80	1	19	5.15%
2024/05/22	0	71.10	0	0.00	71.50	0	19	0.17%
2024/05/20	0	0.00	3	71.40	71.30	-3	19	-15.24%
2024/05/14	0	0.00	1	71.30	71.40	-1	19	-5.15%
2024/05/13	0	0.00	4	71.13	71.30	-4	19	-20.24%
2024/05/10	2	71.45	0	0.00	71.40	2	19	10.43%
2024/05/09	0	0.00	1	72.60	71.60	-1	18	-5.31%
2024/05/08	0	0.00	2	71.90	71.80	-2	18	-10.65%
2024/04/22	0	0.00	4	72.65	72.00	-4	18	-22.06%
2024/04/18	1	72.40	5	72.34	72.40	-4	17	-23.35%
2024/04/17	1	71.10	1	70.90	72.00	0	17	0.00%
2024/04/16	2	70.35	2	70.40	70.20	0	16	0.00%
2024/04/15	1	72.30	0	0.00	72.30	1	17	5.84%
2024/04/12	3	72.13	0	0.00	72.10	3	17	17.49%
2024/04/11	0	0.00	2	71.50	71.30	-2	17	-11.46%
2024/04/10	0	0.00	2	72.15	72.10	-2	17	-11.55%
2024/04/09	2	72.35	0	0.00	72.30	2	17	11.52%
2024/04/08	0	0.00	1	72.00	72.10	-1	17	-5.76%
2024/04/03	0	0.00	9	72.14	72.00	-9	16	-54.27%
2024/04/02	0	0.00	2	71.45	71.40	-2	15	-12.61%
2024/04/01	1	70.90	0	0.00	70.90	1	15	6.40%
2024/03/29	0	69.80	1	70.50	70.00	-1	14	-6.65%
2024/03/22	0	0.00	1	69.90	69.80	-1	14	-7.09%
2024/03/13	1	69.30	0	0.00	69.30	1	12	7.75%
2024/03/11	1	68.30	0	0.00	68.70	1	12	7.85%
2024/03/04	0	0.00	1	69.10	69.00	-1	11	-8.50%
2024/02/29	2	68.60	0	0.00	69.10	2	11	17.52%
2024/02/21	2	68.30	0	0.00	68.30	2	11	17.94%
2024/02/19	0	67.00	0	0.00	66.90	0	10	0.10%
2024/02/02	1	66.61	0	0.00	66.60	1	12	8.34%
2024/01/30	2	66.60	5	66.54	66.60	-3	13	-22.56%
2024/01/29	0	0.00	1	66.60	66.60	-1	13	-7.60%
2024/01/25	0	0.00	8	66.80	66.80	-8	13	-59.41%
2024/01/23	0	0.00	1	66.70	66.70	-1	13	-7.54%
2024/01/22	0	0.00	1	66.90	66.80	-1	13	-7.60%
2024/01/16	1	66.70	0	0.00	66.70	1	13	7.63%
2024/01/08	2	67.40	0	0.00	67.40	2	12	15.44%
2024/01/05	0	67.20	0	0.00	68.00	0	12	0.12%
2024/01/03	0	0.00	2	66.90	66.90	-2	12	-15.89%
2023/12/27	2	67.00	4	67.18	66.90	-2	12	-16.17%
2023/12/26	1	66.60	0	0.00	66.70	1	12	7.96%
2023/12/18	0	0.00	2	66.30	66.30	-2	12	-16.39%
2023/12/15	2	66.35	2	66.40	66.30	0	12	0.00%
2023/12/14	1	66.40	0	0.00	66.20	1	12	8.30%
2023/12/11	0	0.00	1	66.80	66.60	-1	11	-8.40%
2023/12/06	1	66.40	1	66.40	66.40	0	11	0.00%
2023/12/01	0.1	66.50	0	0.00	66.60	0.1	12	0.92%
2023/11/29	2	66.15	0	0.00	66.10	2	13	14.46%
2023/11/24	1	66.80	0	0.00	66.80	1	16	6.24%
2023/11/22	1	66.40	0	0.00	66.20	1	15	6.30%
2023/11/17	0	0.00	1	65.90	66.00	-1	15	-6.28%
2023/11/16	0	0.00	1	65.80	65.80	-1	15	-6.31%
2023/11/15	0	0.00	3	65.53	66.00	-3	16	-18.63%
2023/11/13	0	0.00	1	65.20	65.20	-1	15	-6.32%
2023/11/10	0	0.00	1	65.40	65.20	-1	16	-6.23%
2023/11/09	1	65.30	9	65.48	65.30	-8	15	-50.90%
2023/11/08	1	65.50	9	65.14	65.30	-8	15	-52.50%
2023/10/16	0	0.00	1	67.10	67.10	-1	16	-5.91%
2023/09/26	0	0.00	1	68.00	68.00	-1	20	-4.89%
2023/09/15	0	0.00	0	67.80	67.80	0	22	0.00%
2023/09/14	1	67.60	0	0.00	67.70	1	22	4.37%
2023/08/14	0	67.50	0	0.00	67.20	0	24	0.01%
2023/07/24	0	0.00	0	67.60	67.40	0	23	0.00%
2023/07/21	1	67.40	0	0.00	67.60	1	23	4.32%
2023/07/14	1	68.00	0	0.00	67.80	1	22	4.46%
2023/07/07	0	70.70	0	0.00	67.60	0	20	0.00%
2023/07/06	31	67.80	30	67.80	67.70	1	20	4.82%
2023/07/04	0	69.80	0	0.00	67.60	0	18	0.01%
2023/06/30	0	68.30	0	0.00	68.00	0	17	0.01%
2023/06/09	1	67.10	0	67.90	67.80	1	13	7.31%
2023/06/08	0	66.80	0	0.00	67.60	0	13	0.04%
2023/05/30	7	71.11	6.5	71.14	71.50	0.6	9	5.54%
2023/05/29	0	0.00	0.3	71.07	70.70	-0.3	10	-2.72%
2023/05/26	0	0.00	0.2	71.05	70.60	-0.2	10	-2.03%
2023/05/25	0	0.00	0.1	71.08	70.90	-0.1	11	-0.60%
2023/05/22	1	70.50	0	0.00	70.70	1	12	7.88%
2023/05/17	0	0.00	1	70.50	70.50	-1	13	-7.55%
2023/05/15	1	70.50	1	70.40	70.40	0	12	0.00%
2023/05/05	2	70.80	0	0.00	70.60	2	13	15.38%
2023/04/28	1	69.80	0	0.00	69.80	1	13	7.44%
2023/04/25	1	69.60	0	0.00	69.50	1	13	7.33%
2023/04/14	0	0.00	2	69.90	70.00	-2	13	-15.27%
2023/04/13	0	0.00	1	69.80	69.80	-1	12	-7.72%
2023/04/10	1	69.70	0	0.00	69.70	1	12	7.95%
2023/04/06	1	69.20	0	0.00	69.10	1	12	7.96%
2023/03/22	0	0.00	8	69.24	69.20	-8	12	-62.75%
2023/03/21	0	0.00	2	69.20	69.20	-2	12	-16.02%
2023/03/16	0	0.00	0	69.00	69.10	0	12	-0.04%
2023/03/15	0	69.30	0	0.00	69.20	0	12	0.03%
2023/03/10	1	69.00	1	69.40	69.60	0	12	0.00%
2023/03/09	0	69.40	0	0.00	69.70	0	11	0.05%
2023/03/08	0	69.50	0	0.00	69.40	0	11	0.32%
2023/03/06	0	69.30	0	0.00	69.10	0	11	0.27%
2023/02/23	1	67.60	0	0.00	68.00	1	10	9.79%
2023/02/20	1	66.10	0	0.00	66.00	1	8	12.30%
2023/01/10	1	66.80	0	0.00	66.80	1	5	17.54%
2022/12/16	0	0.00	0.5	66.15	66.20	-0.5	7	-6.41%
2022/12/15	0	0.00	0.3	66.17	66.00	-0.3	7	-4.03%
2022/12/14	1	65.50	0	0.00	66.00	1	7	13.64%
2022/12/06	1	65.40	0	0.00	65.40	1	6	14.46%
2022/11/28	0	0.00	1	64.80	64.80	-1	7	-14.22%
2022/10/31	0	63.00	0	0.00	63.90	0	8	0.07%
2022/10/27	0	0.00	1	63.50	64.40	-1	7	-12.77%
2022/10/05	1	66.50	0	0.00	66.50	1	9	10.89%
2022/09/28	0	0.00	1	66.40	66.40	-1	10	-9.66%
2022/09/22	1	68.30	0	0.00	69.30	1	10	10.00%
2022/08/29	2	69.00	0	0.00	69.60	2	16	12.30%
2022/08/16	0	0.00	1	69.10	69.10	-1	16	-5.92%
2022/08/15	0	0.00	2	68.75	68.90	-2	16	-11.79%
2022/07/12	0	0.00	1	64.00	64.00	-1	32	-3.12%
2022/07/11	0	0.00	1	64.60	64.60	-1	31	-3.14%
2022/07/01	0	0.00	4	67.80	66.80	-4	32	-12.31%
2022/06/29	1	69.10	0	0.00	69.70	1	31	3.13%
2022/06/28	1	69.50	0	0.00	69.50	1	32	3.12%
2022/06/20	1	69.90	0	0.00	69.80	1	32	3.06%
2022/06/17	0	0.00	4	70.35	70.30	-4	32	-12.34%
2022/06/15	1	70.50	0	0.00	70.50	1	32	3.08%
2022/06/10	3	70.37	0	0.00	70.30	3	32	9.36%
2022/06/09	0	0.00	2	71.60	73.00	-2	30	-6.49%
2022/06/08	0	0.00	3	71.50	71.50	-3	29	-10.02%
2022/05/31	2	72.00	0	0.00	71.50	2	30	6.50%
2022/05/30	1	71.10	0	0.00	71.30	1	31	3.18%
2022/05/17	0	0.00	1	75.60	70.70	-1	34	-2.87%
2022/05/10	5	71.80	1	71.80	71.40	4	33	12.10%
2022/05/05	0	0.00	2	71.90	72.00	-2	31	-6.25%
2022/04/29	1	72.00	0	0.00	72.00	1	31	3.15%
2022/04/27	2	71.55	0	0.00	71.50	2	31	6.31%
2022/04/22	6	73.93	1	73.20	73.20	5	26	18.58%
2022/04/21	0	0.00	4	77.20	79.40	-4	23	-16.77%
2022/04/14	1	71.40	0	0.00	71.40	1	22	4.49%
2022/04/11	0	0.00	3	70.10	70.50	-3	22	-13.63%
2022/04/08	0	0.00	43	69.80	70.00	-43	21	-196.35%
2022/04/07	1	70.00	0	0.00	70.00	1	21	4.73%
2022/03/31	2	69.90	0	0.00	70.10	2	20	9.65%
2022/03/30	6	69.90	33	69.90	69.80	-27	20	-129.71%
2022/03/29	0	0.00	15	69.90	70.00	-15	20	-73.71%
2022/03/28	0	0.00	2	69.80	69.80	-2	20	-9.93%
2022/03/24	0	0.00	1	70.00	70.10	-1	19	-5.01%
2022/03/22	0	0.00	1	69.90	69.70	-1	19	-5.14%
2022/03/15	1	67.80	0	0.00	67.80	1	18	5.48%
2022/03/14	2	66.90	2	67.60	67.70	0	17	0.00%
2022/03/08	2	66.10	0	0.00	66.10	2	16	11.85%
2022/03/07	0	0.00	1	66.20	66.60	-1	16	-6.05%
2022/03/04	2	66.70	0	0.00	66.50	2	16	12.04%
2022/03/01	0	0.00	0.1	65.57	65.60	-0.1	15	-0.79%
2022/02/25	1	65.00	0	0.00	65.30	1	15	6.54%
2022/02/24	1	65.00	3	65.00	65.00	-2	15	-13.33%
2022/02/23	2	62.10	0	0.00	63.20	2	13	14.69%
2022/02/22	0	0.00	2	62.60	62.40	-2	13	-15.06%
2022/02/15	1	62.50	0	0.00	62.50	1	13	7.59%
2022/02/14	0	0.00	0.1	62.97	62.30	-0.1	13	-0.37%
2022/02/11	0	0.00	0	63.00	62.80	0	13	-0.27%
2022/01/25	0	0.00	0	63.00	62.40	0	13	-0.07%
2022/01/18	0	0.00	2	62.20	61.80	-2	14	-13.62%
2022/01/14	0	0.00	1	62.00	61.60	-1	14	-6.87%
2022/01/07	5	61.08	1	61.50	61.50	4	15	26.55%
2022/01/04	0	0.00	1	61.40	61.40	-1	14	-6.71%
2022/01/03	0	0.00	2	61.60	61.50	-2	14	-13.39%
2021/12/30	0	0.00	5	61.24	61.30	-5	14	-33.56%
2021/12/29	1	61.10	0	0.00	61.10	1	15	6.54%
2021/12/27	0	0.00	3	61.23	61.30	-3	15	-18.95%
2021/12/24	1	61.00	9	61.16	61.20	-8	15	-50.47%
2021/12/22	0	0.00	7	61.60	61.40	-7	15	-44.68%
2021/12/21	2	61.15	2	61.55	61.60	0	15	0.00%
2021/12/16	1	61.70	0	0.00	61.70	1	15	6.38%
2021/12/15	0	0.00	1	61.70	61.70	-1	15	-6.34%
2021/12/10	1	61.00	0	0.00	61.00	1	16	6.15%
2021/12/08	0	0.00	1	61.00	61.10	-1	16	-5.90%
2021/12/07	1	61.00	0	0.00	61.10	1	16	5.93%
2021/12/03	0	0.00	1	61.10	61.00	-1	18	-5.54%
2021/11/30	0	0.00	0.1	62.26	61.00	-0.1	18	-0.71%
2021/11/18	3	61.20	3	61.20	61.10	0	25	0.00%
2021/11/16	1	61.20	1	61.20	61.30	0	25	0.00%
2021/11/15	1	60.90	6	60.98	61.10	-5	25	-19.70%
2021/11/10	0	0.00	2	61.00	61.00	-2	25	-7.72%
2021/11/09	0	0.00	3	60.97	60.90	-3	26	-11.35%
2021/11/08	1	61.10	0	0.00	61.00	1	26	3.78%
2021/11/01	0	0.00	3	61.47	61.20	-3	28	-10.59%
2021/10/29	0	0.00	5	61.06	61.10	-5	28	-17.42%
2021/10/28	1	60.60	0	0.00	60.60	1	28	3.49%
2021/10/26	0	0.00	1	60.30	60.30	-1	30	-3.26%
2021/10/25	2	60.35	1	60.30	60.20	1	30	3.23%
2021/10/19	0	0.00	2	60.20	60.30	-2	31	-6.26%
2021/10/15	1	60.30	0	0.00	60.30	1	32	3.10%
2021/10/14	0	0.00	5	60.14	60.10	-5	32	-15.37%
2021/10/13	1	60.10	0	0.00	60.20	1	32	3.10%
2021/10/08	4	60.25	0	0.00	60.20	4	32	12.45%
2021/10/07	1	60.60	2	60.80	60.40	-1	31	-3.15%
2021/10/06	1	60.00	0	0.00	60.10	1	32	3.13%
2021/10/04	0	0.00	1	60.30	60.10	-1	32	-3.05%
2021/10/01	2	60.15	0	0.00	60.10	2	33	6.06%
2021/09/30	1	60.50	0	0.00	60.40	1	33	3.01%
2021/09/29	0	0.00	1	60.10	60.30	-1	34	-2.87%
2021/09/23	3	60.47	1	60.50	60.40	2	48	4.13%
2021/09/08	2	60.20	0	0.00	60.00	2	48	4.09%
2021/09/07	0	0.00	1.2	60.29	60.30	-1.2	47	-2.40%
2021/09/03	0	0.00	2	60.90	60.30	-2	47	-4.21%
2021/09/02	0	0.00	2	60.30	60.40	-2	47	-4.22%
2021/08/31	3.1	59.98	3	60.17	60.30	0.1	46	0.21%
2021/08/30	5	62.88	2	62.80	63.00	3	44	6.70%
2021/08/27	2	62.45	1	62.40	62.40	1	42	2.34%
2021/08/26	6	62.02	0	0.00	62.10	6	42	14.10%
2021/08/24	0	0.00	1	61.80	61.70	-1	41	-2.43%
2021/08/23	0	0.00	2	61.30	61.40	-2	40	-4.89%
2021/08/20	1	60.80	1	60.80	60.80	0	40	0.00%
2021/08/19	0	0.00	2	61.10	61.00	-2	41	-4.86%
2021/08/18	3	61.17	0	0.00	61.30	3	41	7.31%
2021/08/16	1	61.20	1	61.60	61.60	0	40	0.00%
2021/08/11	0	0.00	1	61.70	61.60	-1	39	-2.53%
2021/08/10	0	0.00	5	61.60	61.50	-5	39	-12.73%
2021/08/09	3	61.83	0	0.00	61.70	3	40	7.48%
2021/08/06	3	61.77	3	61.77	61.90	0	40	0.00%
2021/08/05	0.2	62.00	0	0.00	61.40	0.2	40	0.60%
2021/08/04	0	0.00	2	61.30	61.50	-2	41	-4.77%
2021/08/02	4	61.60	0	0.00	61.40	4	42	9.52%
2021/07/30	1	61.50	0	0.00	61.50	1	41	2.41%
2021/07/29	2.2	61.99	3	61.90	61.80	-0.9	40	-2.10%
2021/07/28	4	61.08	2	61.20	61.20	2	40	4.92%
2021/07/27	0	0.00	2	61.00	60.90	-2	40	-4.92%
2021/07/26	0	0.00	1	61.20	61.00	-1	40	-2.45%
2021/07/23	0	0.00	1	61.00	61.10	-1	41	-2.44%
2021/07/21	0	0.00	1	60.80	60.70	-1	42	-2.36%
2021/07/20	0	0.00	9	60.83	60.70	-9	42	-21.26%
2021/07/13	1	60.70	0	0.00	60.70	1	45	2.21%
2021/07/12	2	61.00	0	0.00	61.00	2	45	4.38%
2021/07/08	2	60.60	4	60.80	60.70	-2	45	-4.39%
2021/07/02	9	62.98	7	63.47	61.80	2	44	4.55%
2021/07/01	3	61.07	2.1	61.25	61.20	0.9	40	2.33%
2021/06/29	0	58.00	0	0.00	58.00	0	35	0.01%
2021/06/28	0	0.00	1	58.20	58.20	-1	35	-2.79%
2021/06/23	1	58.00	0	0.00	58.00	1	36	2.71%
2021/06/22	2	58.40	0	0.00	58.20	2	37	5.37%
2021/06/16	2	57.80	0	0.00	57.80	2	38	5.22%
2021/05/25	1	57.00	0	0.00	57.10	1	61	1.63%
2021/05/17	1	54.80	1	54.50	54.80	0	63	0.00%
2021/05/14	0	56.00	4	57.23	56.70	-4	63	-6.30%
2021/05/12	1	54.80	2	56.80	56.00	-1	62	-1.59%
2021/05/03	0	0.00	1	58.60	58.90	-1	60	-1.64%
2021/04/27	0	0.00	1	59.90	60.00	-1	63	-1.57%
2021/04/26	0	0.00	1	59.30	59.90	-1	62	-1.59%
2021/04/22	0.1	59.60	1	59.30	59.50	-1	62	-1.53%
2021/04/20	1	59.80	1	59.30	59.30	0	61	0.00%
2021/04/16	3	58.87	0	59.00	58.80	3	60	4.93%
2021/04/15	1	58.60	0	0.00	58.60	1	60	1.66%
2021/04/13	0	0.00	1	58.70	58.60	-1	59	-1.69%
2021/04/07	1	57.60	0	0.00	58.20	1	56	1.76%
2021/04/06	2	58.25	0	0.00	58.10	2	54	3.66%
2021/03/25	1	57.10	0	0.00	57.10	1	52	1.90%
2021/03/24	0	0.00	1	57.20	57.30	-1	52	-1.92%
2021/03/19	2	57.30	0	0.00	57.60	2	51	3.87%
2021/03/18	2	57.80	5	57.72	57.80	-3	50	-5.90%
2021/03/17	2	57.60	0	0.00	57.50	2	50	3.98%
2021/03/12	1	57.20	0	0.00	57.20	1	48	2.07%
2021/03/11	0	0.00	1	57.10	57.10	-1	48	-2.08%
2021/03/09	0	0.00	2	56.85	56.90	-2	46	-4.35%
2021/03/08	1	56.00	3	56.53	56.30	-2	45	-4.42%
2021/03/05	0	0.00	1	56.40	56.50	-1	44	-2.27%
2021/03/04	0	0.00	7	56.30	56.10	-7	44	-15.69%
2021/03/03	3	56.23	2	56.70	56.80	1	44	2.27%
2021/02/26	10	54.82	12.2	55.91	55.30	-2.2	41	-5.31%
2021/02/24	1	51.90	1	51.60	51.70	0	35	0.00%
2021/02/22	0	0.00	4	51.33	51.30	-4	35	-11.22%
2021/01/29	0	0.00	1	50.10	50.10	-1	32	-3.12%
2021/01/22	0	0.00	1	49.95	50.00	-1	33	-2.95%
2021/01/21	0	0.00	1	51.40	49.95	-1	30	-3.28%
2021/01/20	2	50.00	0	0.00	49.85	2	30	6.57%
2021/01/19	1	50.30	0	0.00	50.30	1	30	3.32%
2021/01/07	0	0.00	2	50.80	50.90	-2	33	-6.05%
2021/01/06	0	0.00	1	50.90	50.90	-1	32	-3.04%
2020/12/11	0	0.00	1	50.80	50.70	-1	41	-2.42%
2020/12/10	1	50.90	0	0.00	50.90	1	41	2.42%
2020/12/08	1	51.30	0	0.00	51.30	1	41	2.41%
2020/11/30	0	0.00	2	50.95	50.90	-2	39	-5.06%
2020/11/27	1	50.60	0	0.00	50.60	1	38	2.60%
2020/11/26	1	50.70	0	0.00	50.80	1	38	2.60%
2020/11/25	1	50.50	0	0.00	50.40	1	37	2.66%
2020/11/20	0	0.00	4	50.48	50.30	-4	34	-11.48%
2020/11/18	1	50.20	5	50.44	50.30	-4	33	-11.88%
2020/11/17	0	0.00	1	50.50	50.40	-1	33	-3.02%
2020/11/16	2	50.00	2	50.10	50.00	0	33	0.00%
2020/11/13	0	0.00	1	50.10	50.10	-1	33	-2.98%
2020/11/12	1	50.00	1	50.00	50.00	0	33	0.00%
2020/11/10	2	50.10	2	50.00	49.85	0	33	0.00%
2020/11/04	0	0.00	1	50.00	50.20	-1	32	-3.12%
2020/10/30	1	49.85	0	0.00	50.00	1	31	3.14%
2020/10/20	0	0.00	2	49.80	49.95	-2	31	-6.36%
2020/10/19	2	49.50	0	0.00	49.50	2	31	6.41%
2020/10/16	1	50.00	0	0.00	49.90	1	31	3.21%
2020/10/15	2	50.00	0	0.00	49.95	2	31	6.40%
2020/10/08	2	50.10	0	0.00	50.20	2	30	6.51%
2020/09/30	1	49.95	1	50.00	51.00	0	31	0.00%
2020/09/23	1	49.55	1	49.75	49.50	0	28	0.00%
2020/09/21	0	0.00	1	49.90	49.85	-1	28	-3.52%
2020/09/18	1	49.80	0	0.00	49.80	1	29	3.39%
2020/09/14	0	0.00	1	49.75	49.75	-1	41	-2.40%
2020/09/11	0	0.00	1	49.45	49.95	-1	42	-2.33%
2020/09/09	0	0.00	2	49.50	49.20	-2	43	-4.59%
2020/09/04	0	0.00	9	49.41	49.35	-9	46	-19.31%
2020/09/03	1	49.75	0	0.00	49.80	1	48	2.08%
2020/09/01	8	49.75	0	0.00	49.75	8	49	16.10%
2020/08/26	0.1	49.70	0	0.00	49.70	0.1	51	0.19%
2020/08/25	1	49.50	0	0.00	49.25	1	51	1.93%
2020/08/21	0.1	50.10	0	0.00	49.85	0.1	52	0.09%
2020/08/20	2	50.10	2	50.50	50.00	0	53	0.00%
2020/08/19	1	50.40	2	50.50	50.40	-1	53	-1.89%
2020/08/18	2	50.05	5	50.20	50.10	-3	52	-5.67%
2020/08/17	1	50.00	5	50.10	50.10	-4	52	-7.56%
2020/08/14	2	49.75	0	0.00	49.95	2	52	3.80%
2020/08/07	0	0.00	1	50.00	50.00	-1	53	-1.88%
2020/08/05	1	49.35	0	0.00	49.40	1	53	1.87%
2020/08/04	0	0.00	1	49.15	49.20	-1	54	-1.82%
2020/07/30	2	49.60	0	0.00	49.95	2	55	3.60%
2020/07/28	0	0.00	2	49.00	49.15	-2	56	-3.52%
2020/07/24	2	49.75	0	0.00	49.50	2	56	3.52%
2020/07/15	1	51.20	1	51.20	50.60	0	63	0.00%
2020/07/14	0	0.00	1	51.30	51.20	-1	65	-1.53%
2020/07/09	0	0.00	2	51.20	51.10	-2	67	-2.98%
2020/07/06	0	0.00	3	51.57	51.70	-3	69	-4.34%
2020/07/02	3	51.30	0	0.00	51.20	3	69	4.30%
2020/06/29	1	51.70	0	0.00	51.60	1	68	1.46%
2020/06/24	3	51.70	1	52.10	52.10	2	67	2.97%
2020/06/23	8	55.80	6	56.10	56.10	2	65	3.07%
2020/06/22	2	56.25	13	56.37	56.20	-11	61	-17.91%
2020/06/19	5	56.32	3	56.77	56.30	2	59	3.37%
2020/06/18	2	55.30	0	0.00	55.50	2	57	3.50%
2020/06/15	1	54.60	24	54.49	54.60	-23	57	-40.35%
2020/06/12	0	0.00	7	53.84	54.00	-7	56	-12.31%
2020/06/11	0	0.00	17	53.99	53.70	-17	56	-29.84%
2020/06/10	2	53.80	3	54.00	53.90	-1	56	-1.77%
2020/06/09	3	54.00	0	0.00	53.70	3	56	5.33%
2020/06/08	0	0.00	16	54.24	54.20	-16	57	-27.94%
2020/06/04	1	53.80	0	0.00	54.00	1	56	1.77%
2020/06/03	2	54.00	0	0.00	54.00	2	58	3.40%
2020/05/22	1	52.40	0	0.00	52.20	1	67	1.47%
2020/05/21	0	0.00	1	52.20	52.20	-1	68	-1.46%
2020/05/19	1	52.00	0	0.00	52.00	1	68	1.46%
2020/05/18	1	52.20	0	0.00	52.20	1	69	1.45%
2020/05/06	1	51.50	0	0.00	51.60	1	69	1.43%
2020/05/04	0	0.00	1	52.00	51.80	-1	69	-1.44%
2020/04/30	3	52.33	0	0.00	52.70	3	68	4.36%
2020/04/29	3	52.10	0	0.00	52.10	3	69	4.33%
2020/04/24	1	51.00	0	0.00	50.90	1	71	1.40%
2020/04/22	1	50.70	4	50.13	50.80	-3	71	-4.22%
2020/04/21	1	50.50	0	0.00	50.60	1	70	1.43%
2020/04/20	4	50.80	5	51.16	51.50	-1	67	-1.47%
2020/04/17	2	49.98	3	49.82	49.85	-1	64	-1.55%
2020/04/16	2	49.55	1	49.80	49.85	1	63	1.57%
2020/04/15	2	49.95	4	48.93	49.95	-2	63	-3.16%
2020/04/14	2	47.95	2	48.15	48.20	0	62	0.00%
2020/04/13	4	47.44	1	47.40	47.60	3	60	4.93%
2020/04/09	3	47.35	0	0.00	47.30	3	58	5.14%
2020/04/08	2	47.03	1	47.30	47.25	1	58	1.72%
2020/04/07	1	47.05	1	47.30	47.05	0	56	0.00%
2020/04/06	2	46.65	0	0.00	46.55	2	56	3.56%
2020/03/31	2	47.90	1	47.10	47.10	1	56	1.76%
2020/03/25	1	47.80	0	0.00	46.95	1	59	1.67%
2020/03/19	2	42.10	2	42.10	42.10	0	60	0.00%
2020/03/18	3	46.03	0	0.00	44.50	3	58	5.10%
2020/03/17	2	46.25	4	46.65	46.50	-2	58	-3.41%
2020/03/16	3	48.07	0	0.00	48.05	3	57	5.19%
2020/03/13	8	48.04	2	48.40	48.75	6	57	10.36%
2020/03/12	3	51.37	1	51.60	51.40	2	56	3.55%
2020/03/11	0	0.00	1	52.90	52.80	-1	55	-1.79%
2020/03/10	0	0.00	4	52.60	52.60	-4	55	-7.17%
2020/03/09	3	52.80	7	52.81	52.60	-4	55	-7.22%
2020/03/06	1	53.60	0	0.00	53.80	1	52	1.90%
2020/03/05	1	53.70	0	0.00	53.70	1	51	1.94%
2020/03/03	0	0.00	1	53.50	53.40	-1	51	-1.96%
2020/03/02	5	52.24	3	52.23	52.50	2	49	4.03%
2020/02/27	0	0.00	8	53.91	53.20	-8	48	-16.66%
2020/02/26	4	53.10	3	53.47	53.40	1	47	2.11%
2020/02/25	4	51.50	0	0.00	51.90	4	44	9.09%
2020/02/24	20	51.50	0	0.00	51.90	20	42	46.53%
2020/02/21	0	0.00	2	51.70	51.90	-2	42	-4.74%
2020/02/20	1	51.50	23	51.53	51.50	-22	42	-51.68%
2020/02/19	2	51.70	27	51.76	51.70	-25	42	-59.03%
2020/02/18	10	51.50	0	0.00	51.80	10	42	23.69%
2020/02/13	0	0.00	2	52.50	52.50	-2	42	-4.72%
2020/02/11	18	51.31	14	51.26	51.30	4	43	9.29%
2020/02/10	0	0.00	4	52.00	52.00	-4	41	-9.65%
2020/02/07	0	0.00	8	53.60	53.60	-8	41	-19.46%
2020/02/06	1	53.50	0	0.00	53.80	1	41	2.40%
2020/02/05	1	53.50	31	53.47	53.90	-30	41	-72.61%
2020/02/04	1	53.30	0	0.00	53.80	1	40	2.47%
2020/02/03	2	53.25	0	0.00	53.50	2	40	4.99%
2020/01/31	9	54.00	1	54.10	54.10	8	38	20.55%
2020/01/30	3	53.93	1	54.20	53.70	2	38	5.22%
2020/01/20	0	0.00	1	55.80	55.80	-1	36	-2.73%
2020/01/17	0	0.00	1	55.50	55.60	-1	36	-2.77%
2020/01/16	0	0.00	1	55.00	55.10	-1	35	-2.80%
2020/01/10	0	0.00	37	54.14	54.40	-37	33	-109.14%
2020/01/06	0	0.00	5	54.10	54.10	-5	33	-14.87%
2020/01/02	10	53.50	3	53.90	53.90	7	35	19.67%
2019/12/31	1	53.90	1	54.30	53.80	0	35	0.00%
2019/12/27	4	53.80	1	54.00	54.00	3	35	8.42%
2019/12/26	10	54.00	20	54.11	53.80	-10	35	-28.37%
2019/12/24	0	0.00	5	55.00	54.70	-5	34	-14.53%
2019/12/23	0	0.00	2	54.20	54.30	-2	33	-5.91%
2019/12/20	23	53.33	0	0.00	53.30	23	32	70.55%
2019/12/19	0	0.00	8	53.40	53.40	-8	31	-25.72%
2019/12/18	0	0.00	28	53.49	53.30	-28	30	-92.26%
2019/12/17	0	0.00	18	53.38	53.60	-18	29	-60.64%
2019/12/16	0	0.00	11	53.45	53.40	-11	29	-37.23%
2019/12/13	1	53.40	0	0.00	53.30	1	29	3.38%
2019/12/12	20	53.29	0	0.00	53.30	20	29	67.49%
2019/12/11	2	53.65	0	0.00	53.70	2	28	7.00%
2019/12/10	3	53.87	0	0.00	53.70	3	28	10.53%
2019/12/06	4	54.60	1	54.50	54.50	3	29	10.26%
2019/12/05	1	55.00	10	54.99	55.00	-9	30	-29.83%
2019/11/28	1	55.30	0	0.00	55.30	1	29	3.38%
2019/11/25	5	55.48	11	55.50	55.50	-6	28	-20.76%
2019/11/22	0	0.00	6	55.50	55.50	-6	28	-21.03%
2019/11/21	0	0.00	1	55.50	55.50	-1	28	-3.50%
2019/11/20	0	0.00	3	55.50	55.30	-3	28	-10.50%
2019/11/19	9	55.46	10	55.50	55.50	-1	28	-3.49%
2019/11/18	0	0.00	4	55.70	55.50	-4	28	-14.25%
2019/11/15	2	55.00	0	0.00	55.40	2	27	7.24%
2019/11/14	3	55.50	0	0.00	55.50	3	27	11.08%
2019/11/11	2	55.00	13	55.48	55.30	-11	26	-41.46%
2019/11/08	0	0.00	8	55.50	55.40	-8	25	-31.07%
2019/11/05	5	55.84	5	55.72	55.90	0	23	0.00%
2019/10/31	0	0.00	1	56.30	56.30	-1	23	-4.30%
2019/10/30	1	56.50	1	56.00	56.30	0	23	0.00%
2019/10/29	3	55.90	1	55.80	55.80	2	23	8.52%
2019/10/28	0	0.00	1	55.80	55.80	-1	23	-4.26%
2019/10/25	4.3	56.59	0	0.00	56.60	4.3	23	18.70%
2019/10/24	1	56.70	3	57.00	56.80	-2	22	-8.84%
2019/10/23	0	0.00	3	57.07	56.80	-3	22	-13.18%
2019/10/22	0	0.00	1	57.30	57.30	-1	22	-4.40%
2019/10/21	1	57.00	0	0.00	57.00	1	22	4.36%
2019/10/18	1	57.20	0	0.00	57.00	1	23	4.23%
2019/10/14	0	0.00	1	56.50	57.50	-1	24	-4.13%
2019/10/09	6	56.83	2	57.40	57.80	4	24	16.47%
2019/10/08	1	58.20	0	0.00	58.50	1	24	4.12%
2019/10/02	0	0.00	1	58.40	58.30	-1	23	-4.31%
2019/09/26	2	58.30	18	58.30	58.30	-16	23	-67.80%
2019/09/24	0	0.00	2	58.00	58.30	-2	23	-8.54%
2019/09/23	1	58.10	1	58.10	58.30	0	23	0.00%
2019/09/19	1	58.20	0	0.00	58.00	1	23	4.25%
2019/09/12	0	0.00	7	57.70	57.70	-7	30	-23.09%
2019/09/11	0	0.00	26	57.68	57.70	-26	30	-85.62%
2019/09/10	2	57.00	0	0.00	57.70	2	30	6.53%
2019/09/09	4	57.50	0	0.00	57.90	4	29	13.43%
2019/09/03	6	59.10	5	59.10	59.00	1	28	3.45%
2019/08/05	1	58.50	0	0.00	58.30	1	34	2.90%
2019/08/02	4	57.93	2	58.25	58.30	2	34	5.72%
2019/08/01	1	58.50	0	0.00	58.40	1	34	2.86%
2019/07/18	0	0.00	1	59.00	59.40	-1	34	-2.92%
2019/07/17	0	0.00	1	58.50	58.90	-1	33	-2.98%
2019/07/15	6	57.97	0	0.00	58.50	6	33	17.88%
2019/07/12	31	57.12	1	57.50	58.80	30	33	90.77%
2019/07/11	20	56.25	0	0.00	56.40	20	32	62.11%
2019/07/09	0	0.00	3	56.13	56.30	-3	30	-9.70%
2019/07/05	2	55.80	0	0.00	55.80	2	30	6.47%
2019/07/04	2	56.00	0	0.00	56.00	2	30	6.56%
2019/07/03	0	0.00	1	56.30	56.20	-1	30	-3.32%
2019/06/28	2	56.00	1	55.80	56.40	1	29	3.38%
2019/06/25	0	0.00	1	55.50	55.40	-1	29	-3.38%
2019/06/24	5	55.48	2	55.50	55.50	3	28	10.37%
2019/06/21	7	56.13	3	56.10	55.70	4	27	14.39%
2019/06/20	9	59.78	5	60.00	60.00	4	24	16.03%
2019/06/18	1	60.00	1	60.10	59.80	0	21	0.00%
2019/06/14	0	0.00	1	60.00	59.80	-1	20	-4.87%
2019/06/13	0	0.00	1	59.90	59.90	-1	20	-4.89%
2019/06/12	0	0.00	1	60.00	59.70	-1	20	-4.89%
2019/06/11	0	0.00	1	59.60	59.60	-1	21	-4.72%
2019/06/10	2	59.80	0	0.00	59.80	2	20	9.57%
2019/06/06	0	0.00	5	59.62	59.60	-5	20	-24.96%
2019/06/05	3	60.07	0	0.00	60.00	3	19	15.40%
2019/06/04	3	60.23	1	60.80	60.20	2	18	10.74%
2019/05/31	1	60.00	1	60.50	60.50	0	19	0.00%
2019/05/30	1	60.00	0	0.00	60.50	1	20	4.97%
2019/05/29	0	0.00	1	60.70	60.40	-1	20	-4.91%
2019/05/24	1	60.00	0	0.00	60.20	1	19	5.07%
2019/05/22	9	59.76	1	59.80	59.90	8	19	41.60%
2019/05/21	1	59.70	2	59.55	59.90	-1	18	-5.35%
2019/05/20	2	59.05	0	0.00	59.40	2	18	11.09%
2019/05/16	1	58.60	0	0.00	58.60	1	16	5.99%
2019/05/15	4	58.33	0	0.00	58.60	4	16	23.90%
2019/05/10	6	58.40	3	58.37	58.00	3	16	18.75%
2019/05/07	3	57.23	0	0.00	57.40	3	14	20.02%
2019/05/02	0	0.00	3	58.43	58.40	-3	14	-20.13%
2019/04/26	3	57.00	2	57.90	57.90	1	14	6.82%
2019/04/25	2	58.00	0	0.00	58.00	2	14	14.20%
2019/04/23	0	0.00	0.2	57.80	57.50	-0.2	14	-1.50%
2019/04/19	0	0.00	0.1	58.00	58.00	-0.1	14	-0.59%
2019/04/18	0	0.00	1	57.70	58.80	-1	13	-7.17%
2019/03/29	1	58.80	0	0.00	58.80	1	13	7.45%
2019/03/26	2	58.50	0	0.00	58.20	2	14	13.62%
2019/03/18	0	0.00	1	58.30	58.50	-1	14	-7.09%
2019/03/15	0	0.00	5	59.10	59.30	-5	13	-35.93%
2019/03/13	0	0.00	1	59.30	59.30	-1	13	-7.26%
2019/03/12	0	0.00	1	59.00	59.00	-1	13	-7.45%
2019/03/11	1	58.10	2	58.60	59.00	-1	13	-7.48%
2019/03/04	0	0.00	2	56.40	58.50	-2	13	-14.71%
2019/02/27	13	55.78	1	55.70	55.90	12	12	93.75%
2019/02/26	1	54.50	0	0.00	54.70	1	11	8.55%
2019/02/13	1	52.20	0	0.00	52.00	1	11	8.94%
2019/01/14	5.3	50.91	0	0.00	50.90	5.3	10	51.56%
2019/01/04	1	50.30	0	0.00	50.30	1	11	8.77%
2019/01/02	0	0.00	1	50.90	50.80	-1	11	-8.96%
2018/12/25	1	50.30	0	0.00	50.10	1	11	8.63%
2018/12/24	2	51.00	0	0.00	51.10	2	11	17.80%
2018/12/20	1	50.30	0	0.00	51.10	1	11	8.77%
2018/12/19	0	0.00	2	50.90	51.00	-2	10	-18.72%
2018/12/17	2	51.10	0	0.00	50.60	2	9	20.17%
2018/12/11	1	51.30	0	0.00	52.30	1	9	10.26%
2018/11/27	0	0.00	1	53.00	53.00	-1	7	-12.79%
2018/11/26	1	49.50	0	0.00	49.50	1	7	13.13%
2018/11/22	1	49.70	0	0.00	49.55	1	8	11.13%
2018/11/07	1	51.00	0	0.00	51.00	1	8	11.28%
2018/11/01	4	51.25	0	0.00	51.60	4	11	36.12%
2018/10/16	1	51.00	0	0.00	50.50	1	14	7.03%
2018/09/21	1	55.00	1	54.90	54.90	0	14	0.00%
2018/09/05	1	55.40	0	0.00	55.00	1	17	5.76%
2018/08/29	0	0.00	1	55.20	55.30	-1	17	-5.78%
2018/08/21	2	54.60	0	0.00	54.60	2	15	12.87%
2018/08/20	1	53.90	0	0.00	54.60	1	15	6.40%
2018/08/17	1	54.00	0	0.00	54.10	1	15	6.40%
2018/08/02	1	54.60	0	0.00	54.60	1	14	6.92%
2018/07/20	1	55.20	2	55.20	55.90	-1	17	-5.76%
2018/07/19	4	54.00	0	0.00	56.60	4	17	22.67%
2018/07/10	1	57.00	1	57.40	57.40	0	17	0.00%
2018/06/27	0	0.00	1	60.00	58.60	-1	17	-5.58%
2018/06/15	1	57.80	0	0.00	57.80	1	17	5.57%
2018/06/04	0	0.00	0.3	54.70	54.60	-0.3	20	-1.53%
2018/05/29	0	0.00	3	54.90	55.10	-3	26	-11.13%
2018/05/25	1	54.20	0	0.00	54.60	1	27	3.65%
2018/05/24	2	54.20	0	0.00	54.20	2	27	7.29%
2018/05/18	0	0.00	2	55.50	55.00	-2	29	-6.87%
2018/05/15	1	53.90	3	53.90	54.20	-2	30	-6.44%
2018/05/11	5	53.18	1	54.10	54.10	4	31	12.87%
2018/05/10	0.1	54.00	1	54.10	54.10	-0.9	31	-2.88%
2018/05/08	2	53.70	0	0.00	54.00	2	32	6.25%
2018/05/03	38	54.83	0	0.00	54.50	38	32	115.73%
2018/04/30	1	54.00	1	54.60	54.70	0	33	0.00%
2018/04/26	1	54.00	2	54.00	54.80	-1	33	-3.01%
2018/04/23	22	54.76	0	0.00	54.80	22	35	61.88%
2018/04/18	1	53.50	3	53.77	53.50	-2	37	-5.34%
2018/04/17	0	0.00	3	53.03	53.10	-3	37	-7.98%
2018/04/16	0	0.00	3	53.13	53.20	-3	38	-7.89%
2018/04/13	2	53.30	0	0.00	52.90	2	37	5.27%
2018/04/12	1	54.40	0	0.00	54.10	1	37	2.69%
2018/04/10	10	55.10	0	0.00	55.40	10	36	27.06%
2018/04/09	0	0.00	2	55.60	55.20	-2	36	-5.42%
2018/03/31	1	54.40	0	0.00	54.50	1	37	2.70%
2018/03/30	0	0.00	4	53.85	53.80	-4	37	-10.67%
2018/03/27	10	53.51	0	0.00	53.20	10	37	26.60%
2018/03/26	25	52.81	0	0.00	53.00	25	37	66.28%
2018/03/23	0	0.00	1	52.40	52.00	-1	37	-2.67%
2018/03/21	1	53.40	0	0.00	53.40	1	38	2.59%
2018/03/20	3	53.37	0	0.00	53.60	3	38	7.74%
2018/03/19	2	53.30	0	0.00	53.50	2	39	5.10%
2018/03/16	1	53.30	0	0.00	53.30	1	39	2.51%
2018/03/13	17	52.76	0	0.00	52.50	17	40	41.58%
2018/03/12	2	52.55	0	0.00	52.10	2	41	4.85%
2018/03/08	4	52.35	0	0.00	52.70	4	40	9.80%
2018/03/07	2	53.10	0	0.00	52.60	2	40	4.89%
2018/03/06	23	53.70	0	0.00	53.10	23	40	56.19%
2018/03/05	1	53.70	0	0.00	53.30	1	40	2.48%
2018/03/02	25	53.50	1	52.40	54.00	24	40	59.80%
2018/03/01	17	51.82	7	55.33	53.40	10	39	25.26%
2018/02/27	0	0.00	4	50.98	51.30	-4	35	-11.33%
2018/02/26	2	50.55	0	0.00	50.70	2	34	5.80%
2018/02/23	1	50.30	0	0.00	50.30	1	34	2.93%
2018/02/22	5	50.46	1	50.80	50.50	4	34	11.68%
2018/02/21	7	50.49	1	50.40	50.40	6	34	17.34%
2018/02/12	8	48.29	4	49.53	49.90	4	34	11.75%
2018/02/09	1	48.00	0	0.00	48.00	1	34	2.92%
2018/02/07	0	0.00	1	49.50	48.15	-1	33	-2.97%
2018/02/06	35	48.03	4	48.46	48.00	31	33	92.49%
2018/02/05	1	49.00	1	49.50	49.90	0	33	0.00%
2018/02/01	11	50.31	0	0.00	50.00	11	34	31.67%
2018/01/31	16	50.43	0	0.00	50.30	16	36	44.40%
2018/01/30	17	50.69	6	51.00	50.50	11	37	29.48%
2018/01/29	12	50.96	0	0.00	51.00	12	37	32.29%
2018/01/26	32	50.48	1	50.90	50.50	31	37	83.22%
2018/01/24	36	50.27	2	50.50	50.60	34	39	86.29%
2018/01/23	9	50.02	0	0.00	50.30	9	39	22.82%
2018/01/22	8	50.00	1	50.60	50.80	7	38	17.99%
2018/01/19	21	50.00	0	0.00	50.00	21	38	54.64%
2018/01/18	101	49.14	4	49.58	50.00	97	37	257.07%	大買/
2018/01/17	74	47.74	3	48.00	48.30	71	35	200.56%
2018/01/16	56	47.30	1	47.50	47.30	55	33	162.96%
2018/01/15	66	46.74	4	46.88	46.80	62	32	188.64%
2018/01/12	3	45.77	0	0.00	45.80	3	32	9.32%
2018/01/11	0	0.00	4	45.88	45.50	-4	32	-12.44%
2018/01/09	2	45.25	0	0.00	45.40	2	32	6.16%
2018/01/04	0	0.00	1	46.50	46.35	-1	34	-2.94%
2018/01/03	0	0.00	4	45.71	45.95	-4	34	-11.46%
2018/01/02	1	44.90	0	0.00	45.10	1	34	2.87%