紅木-KY (8426)-新光券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	45.45	44.90	-1	83	-1.20%
2024/12/04	6	44.90	0	0.00	45.40	6	98	6.12%
2024/12/03	2	44.50	0	0.00	44.65	2	98	2.04%
2024/11/25	2	45.10	1	45.50	45.50	1	120	0.83%
2024/11/18	0	0.00	1	45.30	45.30	-1	130	-0.77%
2024/11/15	1	46.40	0	0.00	46.60	1	129	0.77%
2024/11/14	1	47.00	0	0.00	47.15	1	128	0.78%
2024/11/12	3	48.08	2	47.70	47.20	1	129	0.77%
2024/11/11	0	0.00	8	49.65	49.80	-8	124	-6.41%
2024/11/06	1.4	47.93	0	0.00	47.75	1.4	118	1.14%
2024/11/04	1	48.55	1	48.55	48.55	0	125	0.00%
2024/11/01	1	50.00	1	50.00	49.60	0	127	0.00%
2024/10/30	4.1	50.07	19	50.32	50.30	-14.9	126	-11.79%
2024/10/29	4	49.08	0	0.00	49.05	4	119	3.34%
2024/10/28	0	0.00	2	48.90	48.60	-2	115	-1.74%
2024/10/21	0	0.00	3	48.73	48.60	-3	120	-2.50%
2024/10/18	2.1	49.28	12	49.63	48.65	-9.9	120	-8.21%
2024/10/17	0.1	48.80	0	0.00	48.65	0.1	116	0.09%
2024/10/15	1	48.00	2	48.80	48.00	-1	116	-0.86%
2024/10/14	2.1	47.66	12	47.74	47.50	-9.9	116	-8.53%
2024/10/11	2	49.00	5	49.17	49.05	-3	122	-2.45%
2024/10/04	1	46.00	0	0.00	46.00	1	124	0.80%
2024/09/27	5	46.56	0	0.00	46.00	5	130	3.84%
2024/09/26	0.3	47.00	0	0.00	46.50	0.3	130	0.23%
2024/09/24	2	46.93	2	46.55	46.65	0	132	0.00%
2024/09/23	0	0.00	6	47.28	47.05	-6	135	-4.43%
2024/09/13	2	48.55	1	49.35	48.95	1	142	0.70%
2024/09/12	3	49.75	6	49.45	48.90	-3	150	-1.99%
2024/09/11	0	0.00	3	48.00	46.25	-3	149	-2.01%
2024/09/10	4	48.83	5	49.36	47.80	-1	149	-0.67%
2024/09/09	1	47.50	1.2	47.55	47.95	-0.2	141	-0.12%
2024/09/06	3	45.45	9	46.10	47.70	-6	138	-4.34%
2024/09/05	1	46.00	2	45.00	44.10	-1	137	-0.73%
2024/09/04	0	0.00	7	45.03	44.80	-7	138	-5.08%
2024/09/03	0.2	47.00	0.2	47.00	46.50	0.1	137	0.04%
2024/09/02	4	47.66	0	0.00	47.00	4	138	2.88%
2024/08/30	3	47.42	3	48.50	48.50	0	138	0.00%
2024/08/29	2	48.18	0	0.00	47.75	2	137	1.45%
2024/08/28	6	48.32	5	48.55	48.70	1	137	0.73%
2024/08/27	14	49.73	6	50.05	49.20	8	134	5.94%
2024/08/26	1	47.50	1	48.75	48.75	0	120	0.00%
2024/08/23	0.1	42.41	2	43.78	44.35	-1.9	115	-1.65%
2024/08/22	0	0.00	6	40.45	40.35	-6	119	-5.03%
2024/08/20	1	40.45	0	0.00	40.55	1	133	0.75%
2024/08/14	0.1	41.00	0	0.00	40.10	0.1	137	0.07%
2024/08/13	3	40.80	0	0.00	41.10	3	138	2.17%
2024/08/07	3	41.15	1	39.85	41.75	2	151	1.32%
2024/08/06	1	37.85	0	0.00	38.65	1	152	0.66%
2024/08/05	4.1	42.79	5	42.19	42.05	-1	148	-0.64%
2024/08/02	1	46.65	0	0.00	46.70	1	147	0.68%
2024/07/31	0.2	47.79	0	0.00	47.45	0.2	149	0.11%
2024/07/29	0	0.00	6	47.45	47.00	-6	151	-3.97%
2024/07/26	1	48.08	0	0.00	48.05	1	150	0.69%
2024/07/22	1	50.60	1.5	50.28	49.55	-0.5	152	-0.33%
2024/07/18	6	50.52	1	50.90	50.30	5	149	3.34%
2024/07/17	2	50.60	0	0.00	50.80	2	149	1.34%
2024/07/16	2	50.75	1	51.10	50.60	1	151	0.66%
2024/07/15	3.1	50.71	1	50.90	50.70	2.1	153	1.40%
2024/07/12	3	52.03	1	52.20	52.20	2	153	1.31%
2024/07/11	7	51.06	18.1	51.16	51.80	-11.1	147	-7.53%
2024/07/10	4.1	49.92	1	50.00	49.95	3.1	147	2.11%
2024/07/09	5	50.76	7	51.19	50.70	-2	150	-1.33%
2024/07/08	4	52.58	2	52.70	52.70	2	152	1.31%
2024/07/05	1	53.10	0	0.00	52.80	1	153	0.65%
2024/07/04	1	52.70	1	53.10	52.80	0	156	0.00%
2024/06/28	6	50.92	0.2	51.20	50.90	5.9	163	3.58%
2024/06/27	7.2	51.03	2	51.25	51.20	5.2	165	3.12%
2024/06/26	2	51.65	0	0.00	51.70	2	166	1.20%
2024/06/24	1.2	52.18	0	0.00	51.70	1.2	174	0.69%
2024/06/21	13	52.10	4	52.60	52.20	9	176	5.11%
2024/06/20	1	52.80	0.1	52.90	52.80	0.9	176	0.51%
2024/06/19	4.2	53.14	1	54.10	53.20	3.2	178	1.78%
2024/06/18	5.2	52.69	0	0.00	52.20	5.2	174	2.96%
2024/06/17	0.5	53.62	0	0.00	53.20	0.5	183	0.25%
2024/06/14	0.2	53.70	0	0.00	53.70	0.2	200	0.11%
2024/06/13	1	53.80	0	0.00	53.70	1	234	0.43%
2024/06/12	6.2	54.13	6	54.43	53.80	0.2	269	0.07%
2024/06/11	3	53.07	1	53.20	52.80	2	295	0.68%
2024/06/07	0.1	53.80	0	0.00	53.70	0.1	306	0.03%
2024/06/06	4	53.18	2	53.30	53.20	2	317	0.63%
2024/06/05	5	53.56	2	53.45	53.70	3	324	0.92%
2024/06/04	1	53.80	2	53.80	53.80	-1	330	-0.30%
2024/06/03	0.3	54.50	0	0.00	54.20	0.3	335	0.09%
2024/05/31	0	0.00	1	54.90	55.10	-1	346	-0.29%
2024/05/30	1	54.80	0	0.00	54.60	1	357	0.28%
2024/05/29	0.2	55.70	0	0.00	55.30	0.2	360	0.06%
2024/05/28	8	57.00	9	56.77	56.40	-1	367	-0.27%
2024/05/27	3	55.87	16	57.47	57.60	-13	373	-3.48%
2024/05/24	2	52.45	1	52.80	52.40	1	371	0.27%
2024/05/23	2	52.70	0	0.00	52.10	2	378	0.53%
2024/05/22	5	53.90	0	0.00	53.90	5	384	1.30%
2024/05/21	0	0.00	1	54.10	54.00	-1	386	-0.26%
2024/05/20	0.1	54.30	0	0.00	54.30	0.1	392	0.03%
2024/05/17	3.4	54.46	1	54.70	54.70	2.4	421	0.56%
2024/05/16	0	0.00	1	54.60	54.40	-1	423	-0.24%
2024/05/15	7	54.80	6	54.88	54.80	1	428	0.23%
2024/05/14	8	55.09	8	55.01	55.20	0	429	0.00%
2024/05/13	6	57.07	3	57.50	58.70	3	426	0.70%
2024/05/10	4	55.65	2	55.95	56.00	2	424	0.47%
2024/05/09	3	57.60	1	58.90	56.70	2	435	0.46%
2024/05/08	0.2	57.40	0	0.00	57.90	0.2	436	0.05%
2024/05/06	2	56.55	1	56.60	56.50	1	447	0.22%
2024/05/03	8	55.80	0	0.00	55.50	8	457	1.75%
2024/05/02	2	55.90	0	0.00	56.00	2	460	0.43%
2024/04/30	0	0.00	0.3	56.10	56.30	-0.3	475	-0.06%
2024/04/29	5	56.24	4	56.25	56.10	1	478	0.21%
2024/04/25	2	55.75	1	55.50	55.60	1	484	0.21%
2024/04/22	8	55.26	2	56.00	54.20	6	499	1.20%
2024/04/19	2	55.20	2	54.00	54.40	0	508	0.00%
2024/04/18	2	57.20	1	57.10	57.00	1	518	0.19%
2024/04/17	0	0.00	1	57.90	57.30	-1	536	-0.19%
2024/04/16	0.1	57.60	24	56.96	56.90	-23.9	540	-4.42%
2024/04/15	2	59.65	6	58.72	59.70	-4	546	-0.73%
2024/04/12	5.3	58.43	3	58.53	58.20	2.3	545	0.42%
2024/04/10	3	59.23	8	59.33	59.10	-5	553	-0.90%
2024/04/09	0	0.00	9	59.54	59.50	-9	562	-1.60%
2024/04/03	0	0.00	2	60.55	60.20	-2	594	-0.34%
2024/04/02	0.1	61.20	0	0.00	60.80	0.1	603	0.02%
2024/04/01	1	61.20	0	0.00	61.20	1	622	0.16%
2024/03/29	11	60.26	4	61.00	60.70	7	720	0.97%
2024/03/28	1	60.20	3	60.40	60.20	-2	749	-0.27%
2024/03/27	6.5	59.98	0	0.00	59.70	6.5	757	0.86%
2024/03/26	0	0.00	9	60.86	60.50	-9	769	-1.17%
2024/03/25	3	60.77	0	0.00	60.70	3	782	0.38%
2024/03/22	3	60.53	1	61.20	60.90	2	808	0.25%
2024/03/21	2	60.65	0	0.00	60.50	2	815	0.25%
2024/03/20	13	61.55	18	62.76	60.80	-5	838	-0.60%
2024/03/19	16	60.73	11	61.48	62.10	5	879	0.57%
2024/03/18	25.2	61.01	16.8	62.96	60.30	8.4	1,017	0.83%
2024/03/15	58.1	66.42	50.2	66.13	65.40	7.9	1,045	0.76%
2024/03/14	52.3	75.68	32	76.53	72.60	20.2	1,023	1.98%
2024/03/13	27	74.79	2	75.25	75.50	25	1,001	2.50%
2024/03/12	4	73.80	8	74.40	75.00	-4	1,008	-0.40%
2024/03/11	1	72.00	8.8	71.90	71.90	-7.8	1,021	-0.76%
2024/03/08	7.3	70.93	1	72.90	69.50	6.3	1,019	0.62%
2024/03/07	7	72.94	2.1	72.69	72.10	5	1,018	0.49%
2024/03/06	3.8	74.37	4.1	74.50	73.30	-0.3	1,017	-0.03%
2024/03/05	1	72.40	3	73.50	73.80	-2	1,015	-0.20%
2024/03/04	11	72.91	0	72.90	72.30	11	1,013	1.08%
2024/03/01	3	72.70	3	72.80	72.80	0	1,015	0.00%
2024/02/29	6.1	73.63	1	73.00	73.20	5.1	1,016	0.50%
2024/02/27	12	73.03	2	72.70	73.00	10	1,023	0.98%
2024/02/26	4	70.50	3	71.90	70.50	1	1,025	0.10%
2024/02/23	4.1	70.46	1.1	70.58	71.90	3.1	1,036	0.29%
2024/02/22	1.1	73.45	2	72.15	72.20	-1	1,052	-0.09%
2024/02/21	3	72.80	4	72.83	72.10	-1	1,056	-0.09%
2024/02/20	27.1	74.06	24.1	73.39	73.80	2.9	1,056	0.28%
2024/02/19	0	0.00	0.1	70.51	70.40	-0.1	1,058	-0.01%
2024/02/16	1	67.50	1	68.10	69.80	0	1,089	0.00%
2024/02/15	0	67.00	0	0.00	68.30	0	1,087	0.00%
2024/02/05	1.1	68.02	0	0.00	67.90	1.1	1,099	0.10%
2024/02/02	0.5	70.50	1	69.20	68.60	-0.5	1,100	-0.05%
2024/02/01	1.6	69.52	1	71.50	69.00	0.6	1,103	0.05%
2024/01/31	0.1	71.20	0	0.00	71.20	0.1	1,097	0.01%
2024/01/30	1	72.20	9.1	72.64	72.00	-8.1	1,097	-0.74%
2024/01/29	9	72.56	3	72.67	72.50	6	1,094	0.55%
2024/01/26	3	71.13	2	71.75	70.80	1	1,094	0.09%
2024/01/25	2.2	69.99	0	0.00	69.30	2.2	1,085	0.20%
2024/01/24	3	70.57	49	70.28	70.50	-46	1,081	-4.25%
2024/01/23	1	67.00	1	67.30	66.90	0	1,070	0.00%
2024/01/22	0	0.00	4	65.68	66.60	-4	1,071	-0.37%
2024/01/19	1	67.30	0	0.00	65.60	1	1,067	0.09%
2024/01/18	0	0.00	6	66.38	65.00	-6	1,067	-0.56%
2024/01/17	15	65.87	0	0.00	65.60	15	1,069	1.40%
2024/01/16	7	69.16	1	68.90	68.20	6	1,064	0.56%
2024/01/15	3	70.73	7	72.77	70.90	-4	1,066	-0.38%
2024/01/12	1.2	66.03	16	67.21	67.90	-14.8	1,059	-1.40%
2024/01/11	12	65.49	14.1	65.94	65.40	-2.1	1,056	-0.19%
2024/01/10	15	68.66	4	67.90	68.10	11	1,064	1.03%
2024/01/09	26.1	68.43	13	68.75	68.20	13.1	1,242	1.05%
2024/01/08	8	72.06	3	71.80	71.50	5	1,257	0.40%
2024/01/05	10	71.66	0	0.00	71.50	10	1,259	0.79%
2024/01/04	4.2	72.00	0	0.00	71.10	4.2	1,277	0.33%
2024/01/03	6	73.82	0	0.00	72.00	6	1,287	0.47%
2024/01/02	5.1	72.55	24	72.54	73.30	-18.9	1,275	-1.48%
2023/12/29	33.1	76.36	8.1	74.98	74.30	25	1,260	1.98%
2023/12/28	6	80.15	5	79.90	79.80	1	1,238	0.08%
2023/12/27	21	80.45	16	81.79	80.30	5	1,229	0.41%
2023/12/26	129.1	84.92	62.7	83.59	82.40	66.4	1,208	5.50%	大買/
2023/12/25	9	88.61	20.4	91.30	91.50	-11.4	1,109	-1.03%
2023/12/22	0	0.00	13	81.63	83.20	-13	1,075	-1.21%
2023/12/21	4	83.68	5	82.82	82.80	-1	1,063	-0.09%
2023/12/20	8	81.56	9	82.13	81.90	-1	1,046	-0.10%
2023/12/19	15	80.04	19	80.53	79.50	-4	1,030	-0.39%
2023/12/18	1	79.50	7	79.03	78.20	-6	1,003	-0.60%
2023/12/15	24	79.66	25	79.63	79.00	-1	992	-0.10%
2023/12/14	26	84.85	23	83.35	82.00	3	966	0.31%
2023/12/13	105	84.45	117	84.14	85.20	-12	915	-1.31%	大買/大賣/
2023/12/12	30	80.02	30	81.92	84.40	0	762	0.00%
2023/12/11	5	76.80	3.1	76.80	76.80	1.9	703	0.27%
2023/12/08	12	69.84	7	69.54	69.90	5	692	0.72%
2023/12/07	23	70.43	12	70.11	68.90	11	690	1.59%
2023/12/06	4	70.03	15	69.60	70.50	-11	679	-1.62%
2023/12/05	2	65.20	3	64.70	65.50	-1	660	-0.15%
2023/12/04	1	64.20	0	0.00	64.20	1	665	0.15%
2023/12/01	1	65.70	5	65.90	65.70	-4	682	-0.59%
2023/11/30	2	64.35	4	64.45	64.80	-2	678	-0.29%
2023/11/29	11.1	65.53	8	65.71	65.00	3.1	669	0.46%
2023/11/28	11	68.22	22	67.16	67.00	-11	662	-1.66%
2023/11/27	4	69.13	11	69.08	67.90	-7	657	-1.06%
2023/11/24	8	69.19	8.3	68.43	68.50	-0.3	649	-0.05%
2023/11/22	2	65.65	2	67.15	64.80	0	618	0.00%
2023/11/21	2.1	66.50	7.2	64.48	66.30	-5.1	603	-0.85%
2023/11/20	6	62.47	2	62.25	62.20	4	582	0.69%
2023/11/17	6	62.73	11	62.63	62.60	-5	593	-0.84%
2023/11/16	25	62.75	37	63.07	63.30	-12	590	-2.03%
2023/11/15	28	62.06	11.5	62.14	62.90	16.5	565	2.92%
2023/11/14	1	57.40	4.5	57.96	59.40	-3.5	542	-0.65%
2023/11/13	2	57.00	5.5	60.22	57.10	-3.5	550	-0.64%
2023/11/10	0	59.10	0.2	59.00	59.50	-0.2	551	-0.03%
2023/11/09	3	59.97	4	59.60	59.40	-1	572	-0.17%
2023/11/08	2	58.30	1	58.70	58.40	1	596	0.17%
2023/11/07	0	0.00	9	56.99	56.40	-9	599	-1.50%
2023/11/06	1	56.80	3.2	56.19	56.40	-2.2	600	-0.37%
2023/11/03	2	56.20	3	58.17	56.00	-1	602	-0.17%
2023/11/01	0	0.00	0.2	53.20	52.80	-0.2	595	-0.03%
2023/10/31	3	52.47	0	0.00	52.50	3	597	0.50%
2023/10/30	5	54.22	1	54.60	53.60	4	599	0.67%
2023/10/27	1	56.40	2	56.35	55.00	-1	598	-0.17%
2023/10/26	0	0.00	0.1	57.00	56.10	-0.1	599	-0.02%
2023/10/25	1	55.70	1	55.80	55.70	0	600	0.00%
2023/10/24	1	54.70	30.1	54.39	56.80	-29.1	600	-4.84%
2023/10/23	22	54.22	2	55.00	54.20	20	599	3.33%
2023/10/20	5	57.24	2.1	56.87	56.10	2.9	598	0.49%
2023/10/19	8	57.28	8	57.01	56.50	0	603	0.00%
2023/10/18	23	56.36	65	57.95	56.40	-42	603	-6.95%
2023/10/17	141.6	59.51	121	61.40	56.50	20.6	578	3.56%	大買/大賣/
2023/10/16	0	0.00	15	61.01	62.50	-15	400	-3.75%
2023/10/13	4.1	56.25	5	56.30	56.90	-0.9	388	-0.22%
2023/10/12	12.4	57.01	7	56.73	55.20	5.4	391	1.37%
2023/10/11	5.1	55.47	7	55.81	56.50	-1.9	375	-0.50%
2023/10/05	0	0.00	1	51.90	51.10	-1	383	-0.26%
2023/10/04	8	50.80	0	0.00	50.80	8	419	1.91%
2023/10/03	3.2	52.58	1	52.90	52.00	2.2	423	0.52%
2023/09/28	1	52.30	0	0.00	52.10	1	437	0.23%
2023/09/21	4	51.43	0	0.00	51.40	4	531	0.75%
2023/09/20	3	52.03	3	51.90	51.90	0	536	0.00%
2023/09/18	2	51.75	0	0.00	51.80	2	563	0.36%
2023/09/15	2	53.60	0	0.00	53.20	2	571	0.35%
2023/09/14	5	53.36	0	0.00	53.70	5	579	0.86%
2023/09/13	3	53.53	2	53.30	53.40	1	594	0.17%
2023/09/12	7	54.59	5	55.26	53.80	2	606	0.33%
2023/09/11	2	57.30	6	57.72	56.30	-4	613	-0.65%
2023/09/08	4	56.83	4	57.30	56.70	0	628	0.00%
2023/09/07	12	58.72	4	59.88	57.90	8	647	1.24%
2023/09/06	8	58.93	25	59.98	60.60	-17	689	-2.47%
2023/09/04	0	55.13	0	0.00	55.00	0	732	0.00%
2023/09/01	3	56.10	1	56.20	54.80	2	783	0.26%
2023/08/31	0	0.00	1	55.10	55.50	-1	946	-0.11%
2023/08/30	2	53.50	5	54.44	54.60	-3	1,001	-0.30%
2023/08/28	3	54.50	0	0.00	53.00	3	1,026	0.29%
2023/08/25	1	52.30	10	54.21	54.20	-9	1,032	-0.87%
2023/08/24	2	53.50	17	54.73	53.40	-15	1,034	-1.45%
2023/08/23	52.1	54.83	39	54.56	53.20	13.1	1,036	1.26%
2023/08/22	6	57.87	2	58.40	57.80	4	1,028	0.39%
2023/08/21	5	58.14	5	58.20	58.50	0	1,034	0.00%
2023/08/18	16	57.95	4	58.45	57.50	12	1,037	1.15%
2023/08/17	4	56.40	3	57.20	57.50	1	1,049	0.10%
2023/08/16	11.4	58.76	60	58.32	58.40	-48.7	1,067	-4.56%
2023/08/15	26.2	60.50	27	61.12	60.90	-0.9	1,201	-0.07%
2023/08/14	82	60.91	35.1	60.16	61.60	46.9	1,283	3.65%
2023/08/11	0	0.00	2	56.20	56.20	-2	1,318	-0.15%
2023/08/10	0	0.00	3	51.50	51.10	-3	1,433	-0.21%
2023/08/09	4.2	54.86	6	54.62	54.50	-1.8	1,474	-0.12%
2023/08/08	3.1	54.26	1	53.40	53.20	2.1	1,494	0.14%
2023/08/07	1	54.50	0	0.00	54.30	1	1,505	0.07%
2023/08/04	2	54.25	0	0.00	54.20	2	1,513	0.13%
2023/08/02	4.1	53.85	0	0.00	52.80	4.1	1,514	0.27%
2023/08/01	1.2	54.74	2	54.60	54.40	-0.8	1,508	-0.05%
2023/07/31	0.1	55.80	2.2	56.23	55.30	-2.1	1,518	-0.14%
2023/07/28	6.4	56.18	4	55.75	56.60	2.4	1,527	0.16%
2023/07/27	2.1	57.79	6	56.80	56.40	-3.9	1,530	-0.25%
2023/07/26	4.1	56.21	1.2	57.62	55.90	2.9	1,541	0.19%
2023/07/25	11	56.85	2	56.20	56.40	9	1,553	0.58%
2023/07/24	5.3	56.02	14.1	55.20	56.10	-8.8	1,573	-0.56%
2023/07/21	2.1	59.97	2.6	60.97	58.80	-0.5	1,636	-0.03%
2023/07/20	1	61.50	1	62.00	61.40	0	1,668	0.00%
2023/07/19	1.5	60.77	4	60.85	60.80	-2.5	1,690	-0.15%
2023/07/18	3.6	63.07	4	62.05	60.40	-0.4	1,690	-0.02%
2023/07/17	3.2	64.90	1	62.70	64.50	2.2	1,700	0.13%
2023/07/14	2.2	64.67	1	65.80	64.30	1.2	1,697	0.07%
2023/07/13	5.1	66.13	14.1	66.40	64.00	-9	1,694	-0.53%
2023/07/12	6.2	67.40	22	67.65	66.30	-15.8	1,686	-0.94%
2023/07/11	35	69.49	21.2	70.30	68.50	13.8	1,678	0.82%
2023/07/10	3	66.63	2	66.30	65.90	1	1,643	0.06%
2023/07/07	3	64.77	2	65.14	65.50	1	1,639	0.06%
2023/07/06	13	67.54	3	67.30	66.40	10	1,636	0.61%
2023/07/05	3.1	67.50	3	67.70	67.90	0.1	1,630	0.00%
2023/07/04	21.1	66.73	15	67.55	68.00	6.1	1,623	0.37%
2023/07/03	24.3	67.51	37	67.72	66.60	-12.7	1,600	-0.79%
2023/06/30	8	61.38	8	64.23	65.60	0	1,560	0.00%
2023/06/29	6	59.60	1.1	60.31	59.70	5	1,540	0.32%
2023/06/28	1	59.99	0	0.00	59.10	1	1,536	0.07%
2023/06/27	14.6	58.78	4.3	57.98	58.60	10.3	1,530	0.67%
2023/06/26	21.3	61.10	30	61.28	61.20	-8.7	1,515	-0.58%
2023/06/21	8	64.29	31	64.00	64.60	-23	1,503	-1.53%
2023/06/20	28.9	62.73	4	62.88	63.00	24.9	1,492	1.67%
2023/06/19	17	62.97	61	64.26	64.60	-44	1,482	-2.97%
2023/06/16	9	61.78	8	62.34	61.50	1	1,464	0.07%
2023/06/15	7.2	62.65	8	62.73	62.90	-0.8	1,450	-0.06%
2023/06/14	26.2	64.00	42	64.78	64.10	-15.9	1,437	-1.10%
2023/06/13	52	62.55	29	62.77	62.30	23	1,417	1.62%
2023/06/12	112.4	65.35	42	64.86	63.50	70.4	1,393	5.05%	大買/
2023/06/09	54.2	70.70	81	71.61	69.90	-26.8	1,339	-2.00%
2023/06/08	57	70.40	54.6	71.73	69.30	2.4	1,308	0.19%
2023/06/07	65	74.84	27.4	74.88	74.60	37.6	1,276	2.94%
2023/06/06	166.6	79.50	133.1	76.47	76.20	33.4	1,225	2.73%	大買/大賣/
2023/06/05	34.5	75.04	30	77.30	78.70	4.5	1,061	0.43%
2023/06/02	6.2	70.95	1	70.60	71.60	5.2	1,007	0.51%
2023/06/01	7.1	71.11	16.3	71.53	70.00	-9.3	999	-0.93%
2023/05/31	11.1	67.98	5	70.40	69.80	6.1	985	0.61%
2023/05/30	5.2	66.71	5	67.12	67.30	0.2	979	0.02%
2023/05/29	1.2	68.57	2	69.05	68.00	-0.8	975	-0.08%
2023/05/26	1.1	67.83	4	68.80	68.50	-2.9	971	-0.30%
2023/05/25	10.2	68.07	6	68.20	67.30	4.2	965	0.43%
2023/05/24	7.1	69.70	6	70.49	70.00	1.1	963	0.12%
2023/05/23	20.1	69.97	29	71.09	71.60	-8.9	968	-0.92%
2023/05/22	3	72.47	13.1	72.55	74.10	-10	952	-1.05%
2023/05/19	105.2	72.10	124.5	71.42	67.40	-19.3	923	-2.09%	大買/大賣/
2023/05/18	44	67.44	48	68.13	69.90	-4	779	-0.51%
2023/05/17	12	61.98	41	62.84	63.60	-29	674	-4.30%
2023/05/16	93.1	56.09	146.1	56.59	57.90	-53.1	611	-8.68%	大賣/
2023/05/15	16	51.10	25	53.82	54.00	-9	494	-1.82%
2023/05/12	91	48.93	4	49.00	49.10	87	451	19.27%
2023/05/11	1.2	45.92	12	44.79	44.65	-10.9	432	-2.51%
2023/05/10	15	47.17	0	0.00	46.90	15	433	3.46%
2023/05/09	0	0.00	3	48.25	47.85	-3	425	-0.71%
2023/05/08	3	48.00	0	0.00	48.05	3	424	0.71%
2023/05/05	7	48.64	2	48.50	48.05	5	423	1.18%
2023/05/04	7	48.46	5.1	48.99	48.90	1.9	411	0.45%
2023/05/02	7	47.19	9	47.37	47.80	-2	390	-0.51%
2023/04/28	25.1	47.24	0	0.00	47.30	25.1	375	6.68%
2023/04/27	18	50.29	15	48.46	47.95	3	360	0.83%
2023/04/26	48.1	50.70	49	51.47	50.90	-0.9	334	-0.27%
2023/04/25	15	48.57	92	50.74	47.70	-77	262	-29.34%
2023/04/24	46.1	48.73	1	49.75	46.35	45.1	221	20.38%
2023/04/21	1	45.50	0	0.00	45.25	1	197	0.51%
2023/04/20	79	47.66	10	43.95	44.65	69	191	35.99%
2023/04/19	2	47.25	3.5	47.47	48.40	-1.5	170	-0.88%
2023/04/18	0	0.00	0.3	45.85	45.95	-0.3	164	-0.18%
2023/04/17	1.1	47.00	2	46.18	46.35	-0.9	160	-0.56%
2023/04/14	3	43.88	5	44.06	43.60	-2	153	-1.30%
2023/04/13	0	0.00	1.1	42.90	42.00	-1.1	147	-0.73%
2023/04/12	0	0.00	1	43.00	42.95	-1	145	-0.69%
2023/04/11	4.3	42.48	5	42.53	43.50	-0.7	143	-0.49%
2023/04/10	2	40.13	0	0.00	40.30	2	136	1.47%
2023/04/07	0.1	39.20	0	0.00	39.75	0.1	134	0.09%
2023/04/06	0	0.00	1	39.80	39.05	-1	133	-0.75%
2023/03/31	1	38.80	0	0.00	39.00	1	132	0.75%
2023/03/24	0	0.00	1	38.70	38.60	-1	135	-0.74%
2023/03/22	4	37.96	4	37.98	37.30	0	138	0.00%
2023/03/21	1	37.50	0	0.00	37.00	1	139	0.72%
2023/03/17	0	0.00	1	36.75	37.05	-1	143	-0.69%
2023/03/15	0	0.00	1	38.70	38.45	-1	145	-0.69%
2023/03/13	0	0.00	1.1	38.65	39.00	-1.1	147	-0.71%
2023/03/10	4	39.28	0	0.00	38.45	4	147	2.71%
2023/03/09	1	41.30	1	41.25	40.50	0	148	0.00%
2023/03/08	1	40.80	2	41.48	41.50	-1	147	-0.68%
2023/03/07	1	40.50	3	41.37	40.90	-2	145	-1.37%
2023/03/06	0	0.00	2	39.83	39.90	-2	145	-1.38%
2023/03/03	0	0.00	1	38.50	38.10	-1	142	-0.70%
2023/03/02	3	38.93	3	39.10	38.40	0	141	0.00%
2023/03/01	2	38.83	1	39.15	39.00	1	140	0.71%
2023/02/24	1	38.30	2	39.48	38.65	-1	140	-0.69%
2023/02/23	9	40.58	5	39.86	39.70	4	140	2.85%
2023/02/22	6.1	39.64	5	40.06	39.00	1.1	148	0.71%
2023/02/21	9	42.47	12	42.48	42.00	-3	147	-2.03%
2023/02/20	1	38.70	11.1	40.50	40.70	-10.1	133	-7.54%
2023/02/17	2	36.28	4	36.93	37.00	-2	128	-1.56%
2023/02/16	7	35.36	17	36.40	35.80	-10	130	-7.68%
2023/02/15	7	35.63	2	35.75	34.80	5	126	3.94%
2023/02/14	2	35.93	1	34.60	35.10	1	129	0.77%
2023/02/13	10	36.00	24	35.55	34.70	-14	129	-10.84%
2023/02/10	5	35.52	2	36.40	35.15	3	130	2.30%
2023/02/09	7	36.86	7	36.79	36.35	0	132	0.00%
2023/02/08	13	36.64	17	37.31	35.75	-4	141	-2.82%
2023/02/07	0	0.00	2	35.40	35.40	-2	140	-1.42%
2023/02/06	0	0.00	11	30.77	32.20	-11	142	-7.74%
2023/02/03	5	29.36	2	29.15	29.30	3	154	1.94%
2023/01/16	0	0.00	1	28.35	28.15	-1	200	-0.50%
2023/01/09	5	28.74	3	28.65	28.00	2	279	0.72%
2023/01/06	7	28.12	0	0.00	28.15	7	297	2.35%
2023/01/05	1	28.15	0	0.00	28.00	1	309	0.32%
2022/12/21	1	27.30	0	0.00	27.75	1	395	0.25%
2022/12/20	2	27.55	1	27.50	27.50	1	397	0.25%
2022/12/16	6	28.08	0	0.00	28.80	6	397	1.51%
2022/12/15	2	28.70	0	0.00	28.65	2	402	0.50%
2022/12/14	3	29.33	0	0.00	29.05	3	409	0.73%
2022/12/12	1	28.75	0	0.00	27.65	1	437	0.23%
2022/12/09	0	0.00	3	27.50	28.10	-3	440	-0.68%
2022/12/08	1	27.55	0	0.00	27.60	1	455	0.22%
2022/12/07	1	27.00	1	27.15	27.25	0	467	0.00%
2022/12/06	1	27.35	1	27.30	27.00	0	490	0.00%
2022/12/05	0	0.00	1	27.40	27.50	-1	490	-0.20%
2022/12/02	1	27.85	0	0.00	27.75	1	494	0.20%
2022/11/23	1	27.50	1	27.60	27.55	0	492	0.00%
2022/11/21	1	28.60	1	28.45	28.15	0	489	0.00%
2022/11/18	0	0.00	4	29.46	29.05	-4	487	-0.82%
2022/11/17	0	0.00	2	28.10	28.00	-2	475	-0.42%
2022/11/15	6	27.03	1	27.25	27.00	5	467	1.07%
2022/11/14	4	27.30	4	27.38	27.70	0	465	0.00%
2022/11/11	2	27.33	2	27.40	27.60	0	460	0.00%
2022/11/10	7	27.99	6	27.89	27.50	1	458	0.22%
2022/11/09	1	28.50	1	28.25	28.50	0	453	0.00%
2022/11/08	11	28.93	11	28.74	28.80	0	450	0.00%
2022/11/07	1	28.90	2	29.15	28.45	-1	442	-0.23%
2022/11/04	8	29.43	8	29.56	29.45	0	436	0.00%
2022/11/03	5	28.71	4	27.90	29.15	1	421	0.24%
2022/11/02	1	27.70	4	27.78	27.75	-3	408	-0.73%
2022/11/01	11	28.58	11	28.20	27.50	0	405	0.00%
2022/10/31	12	29.18	13	29.48	29.80	-1	390	-0.26%
2022/10/28	6	28.39	6	28.62	27.85	0	379	0.00%
2022/10/27	2	27.30	2	27.28	27.10	0	370	0.00%
2022/10/26	1	27.60	2	27.43	27.00	-1	367	-0.27%
2022/10/25	7	26.66	10	26.93	27.35	-3	361	-0.83%
2022/10/24	16	27.03	25	27.12	26.80	-9	352	-2.55%
2022/10/21	31	29.65	27	29.67	27.45	4	341	1.17%
2022/10/20	17	28.91	15	29.10	29.95	2	293	0.68%
2022/10/19	17	26.83	17.7	27.15	27.25	-0.7	275	-0.26%
2022/10/18	3.1	25.89	10	26.55	26.00	-6.9	266	-2.59%
2022/10/17	2.1	26.23	1	26.60	25.85	1.1	261	0.42%
2022/10/14	10	27.07	13	27.16	26.90	-3	257	-1.17%
2022/10/13	17.1	25.47	16	25.77	25.90	1.1	237	0.46%
2022/10/12	7	24.26	10	24.45	25.00	-3	225	-1.33%
2022/10/11	29	27.45	25	28.24	25.75	4	210	1.90%
2022/10/07	3	25.15	9	27.06	28.60	-6	183	-3.27%
2022/10/06	11	25.90	12	26.36	26.00	-1	175	-0.57%
2022/10/05	3	24.90	7	25.20	26.70	-4	167	-2.39%
2022/10/04	0.3	24.29	2	24.90	24.90	-1.7	147	-1.16%
2022/10/03	7	23.36	0	0.00	24.00	7	144	4.86%
2022/09/30	9	23.09	8	23.33	23.40	1	142	0.70%
2022/09/29	8	23.53	6	23.74	24.00	2	139	1.43%
2022/09/28	4	24.00	6	24.33	24.30	-2	138	-1.44%
2022/09/27	6	23.60	4	23.15	24.85	2	137	1.46%
2022/09/23	4	24.15	4	24.59	25.00	0	133	0.00%
2022/09/22	9.1	24.11	16	24.80	25.30	-6.9	131	-5.25%
2022/09/21	10	25.07	6	25.12	25.10	4	125	3.19%
2022/09/20	8	24.79	17	26.70	27.00	-9	116	-7.73%
2022/09/19	19	23.04	22.1	24.48	24.95	-3.1	97	-3.19%
2022/09/16	7	22.10	32	22.60	22.70	-25	83	-30.04%
2022/09/15	3	22.05	12.1	22.09	22.10	-9.1	74	-12.19%
2022/09/14	0	0.00	6.1	18.95	20.10	-6.1	58	-10.39%
2022/09/13	35	18.06	35	18.29	18.30	0	46	0.00%
2022/09/12	0	0.00	5	16.65	16.65	-5	20	-24.37%
2022/09/07	3	13.90	3	13.97	13.80	0	13	0.00%
2022/09/05	1	13.60	0	0.00	13.60	1	7	13.33%
2022/09/01	1	13.80	0	0.00	13.75	1	7	13.58%
2022/07/19	1	13.15	0	0.00	13.80	1	8	11.28%
2022/07/18	1	13.50	0	0.00	13.45	1	8	11.34%
2022/06/23	1	13.90	0	0.00	13.85	1	10	9.92%
2022/06/14	1	14.20	1	14.40	14.35	0	9	0.00%
2022/06/01	1	14.45	0	0.00	14.50	1	10	9.27%
2022/05/30	1	14.60	0	0.00	14.60	1	11	9.09%
2022/05/26	1	14.40	0	0.00	14.60	1	11	8.62%
2022/05/25	2	14.63	0	0.00	14.50	2	13	15.23%
2022/05/19	1	14.40	0	0.00	14.35	1	13	7.55%
2022/05/17	1	14.45	0	0.00	14.40	1	13	7.48%
2022/05/13	1	14.50	0	0.00	14.80	1	13	7.50%
2022/05/04	1	15.85	0	0.00	15.75	1	13	7.37%
2022/05/03	1	15.85	0	0.00	15.85	1	13	7.41%
2022/04/25	1	16.00	1	16.40	15.95	0	13	0.00%
2022/04/22	0	0.00	1	16.15	16.15	-1	13	-7.50%
2022/04/18	1	16.05	0	0.00	16.05	1	13	7.60%
2022/04/15	1	16.30	0	0.00	16.20	1	12	7.75%
2022/04/11	1	16.00	0	0.00	16.15	1	12	8.06%
2022/03/16	1	15.90	0	0.00	15.90	1	15	6.36%
2022/03/15	1	15.90	0	0.00	16.00	1	15	6.30%
2022/02/17	0	0.00	19	17.06	17.00	-19	27	-67.90%
2022/02/16	0	0.00	1	16.40	16.15	-1	26	-3.79%
2022/02/11	0	15.95	0	0.00	15.80	0	25	0.01%
2022/02/09	0	0.00	8	15.73	16.30	-8	26	-30.28%
2022/01/13	1	15.70	0	0.00	15.70	1	26	3.76%
2022/01/12	0	0.00	2	15.90	15.60	-2	26	-7.52%
2021/12/30	0	0.00	1	16.25	16.25	-1	29	-3.42%
2021/12/28	0	0.00	1	16.45	16.45	-1	29	-3.41%
2021/12/20	1	16.10	2	16.30	16.20	-1	30	-3.25%
2021/12/17	19	16.46	0	0.00	15.95	19	30	61.79%
2021/12/16	13	17.01	12	16.91	17.05	1	28	3.50%
2021/12/10	23	16.96	10	16.83	16.95	13	28	45.43%
2021/12/08	10	17.27	0	0.00	17.15	10	28	35.32%
2021/12/03	1	17.20	0	0.00	16.95	1	29	3.43%
2021/11/30	1	16.75	0	0.00	16.75	1	28	3.49%
2021/11/23	0	0.00	4	16.83	16.90	-4	28	-13.91%
2021/11/22	7	16.81	0	0.00	17.00	7	28	24.45%
2021/11/19	6	16.75	12	16.88	17.00	-6	28	-21.20%
2021/11/18	3	16.60	0	0.00	16.55	3	27	10.99%
2021/11/17	7	17.06	0	0.00	16.80	7	26	26.04%
2021/11/16	3	17.38	0	0.00	17.50	3	24	12.09%
2021/11/15	0	18.00	0	0.00	17.50	0	24	0.02%
2021/11/11	0	0.00	2	18.40	17.90	-2	23	-8.70%
2021/11/10	12	17.74	10	18.07	18.15	2	21	9.46%
2021/11/08	2	16.60	0	0.00	16.50	2	17	11.43%
2021/10/28	7	16.40	0	0.00	16.60	7	25	27.63%
2021/10/21	2	16.68	0	0.00	16.60	2	25	7.76%
2021/10/18	3	16.92	0	0.00	16.95	3	26	11.44%
2021/10/08	4	16.28	0	0.00	16.50	4	24	16.16%
2021/10/04	0	0.00	1	15.65	15.80	-1	26	-3.82%
2021/09/29	22	16.26	0	0.00	15.95	22	33	66.33%
2021/09/27	2	16.00	0	0.00	16.00	2	33	6.06%
2021/09/14	3	15.78	0	0.00	15.45	3	38	7.76%
2021/09/07	1	15.55	0	0.00	15.70	1	46	2.15%
2021/09/03	2	16.15	0	0.00	15.95	2	64	3.13%
2021/09/02	0	0.00	3	15.67	15.90	-3	63	-4.76%
2021/08/25	4	15.00	0	0.00	14.80	4	63	6.28%
2021/08/12	0	0.00	1	15.40	15.40	-1	63	-1.58%
2021/08/11	7	15.20	0	0.00	15.10	7	63	11.07%
2021/08/10	0	0.00	1	15.55	15.20	-1	63	-1.58%
2021/08/09	4	15.00	0	0.00	15.00	4	63	6.31%
2021/08/06	0	0.00	2	15.45	15.70	-2	63	-3.16%
2021/08/05	17	15.52	0	0.00	15.40	17	63	26.63%
2021/08/04	27	16.26	0	0.00	15.45	27	61	43.72%
2021/07/29	5	17.60	0	0.00	17.30	5	62	8.00%
2021/07/28	5	16.80	0	0.00	17.00	5	62	7.96%
2021/07/23	0	0.00	0.1	17.20	17.50	-0.1	66	-0.07%
2021/07/22	0	0.00	1	17.05	17.05	-1	69	-1.44%
2021/07/21	7	17.09	0	0.00	17.20	7	74	9.38%
2021/07/15	3	17.40	1	17.50	17.70	2	77	2.56%
2021/07/13	6	17.00	0	0.00	17.45	6	79	7.57%
2021/07/05	0	0.00	2	17.95	17.95	-2	91	-2.18%
2021/07/02	0	0.00	0.4	17.60	18.20	-0.4	93	-0.38%
2021/07/01	0.1	18.00	1.1	18.05	17.90	-1	93	-1.07%
2021/06/29	0.2	18.05	0	0.00	17.95	0.2	93	0.19%
2021/06/28	0.1	18.00	0	0.00	18.05	0.1	93	0.14%
2021/06/16	1	17.90	1	18.00	17.70	0	84	0.00%
2021/06/15	0	17.95	0	0.00	18.20	0	83	0.00%
2021/06/11	0	0.00	2	17.90	18.20	-2	83	-2.39%
2021/06/10	9	18.14	8	18.01	17.05	1	82	1.21%
2021/06/08	1	16.75	0	0.00	17.05	1	69	1.43%
2021/06/07	0	0.00	1	17.00	17.00	-1	70	-1.42%
2021/06/03	2	16.80	0	0.00	17.25	2	71	2.81%
2021/06/01	3	17.10	0	0.00	16.90	3	72	4.16%
2021/05/25	2	17.50	0	0.00	17.50	2	74	2.68%
2021/05/11	0	0.00	2	19.85	19.55	-2	88	-2.27%
2021/05/05	0	0.00	4	17.90	17.85	-4	82	-4.87%
2021/05/04	2	16.85	0	0.00	17.35	2	81	2.46%
2021/05/03	2	17.10	0	0.00	17.00	2	81	2.46%
2021/04/26	0	0.00	1	19.20	18.60	-1	80	-1.25%
2021/04/23	3	17.53	0	0.00	17.65	3	75	3.98%
2021/04/21	1	16.70	0	0.00	16.55	1	72	1.38%
2021/04/20	0	0.00	1	16.95	16.70	-1	72	-1.38%
2021/04/19	0	0.00	1	16.80	16.75	-1	71	-1.40%
2021/04/14	0	0.00	1	16.90	16.95	-1	71	-1.41%
2021/04/13	0	0.00	9	17.57	17.50	-9	70	-12.77%
2021/04/12	10	17.64	0	0.00	17.50	10	66	14.99%
2021/04/07	2	16.33	0	0.00	16.35	2	55	3.57%
2021/03/29	0	0.00	1	15.20	15.40	-1	48	-2.07%
2021/03/26	0	0.00	1	15.60	15.50	-1	48	-2.06%
2021/03/24	0	0.00	31	15.17	15.15	-31	48	-64.05%
2021/03/23	0	0.00	4	15.23	15.30	-4	47	-8.42%
2021/03/18	0	0.00	3	16.30	16.30	-3	45	-6.53%
2021/03/10	1	15.45	1	15.55	15.50	0	42	0.00%
2021/03/08	6	15.88	0	0.00	15.65	6	41	14.44%
2021/03/05	0	0.00	1	16.20	16.05	-1	41	-2.39%
2021/03/02	0	0.00	0.8	15.40	15.90	-0.8	40	-2.01%
2021/02/26	1.2	15.85	0	0.00	15.95	1.2	39	3.03%
2021/02/25	3.1	15.86	1	16.15	15.70	2.1	39	5.21%
2021/02/24	0	0.00	6	15.48	15.35	-6	38	-15.62%
2021/02/23	3	14.30	2	14.40	15.05	1	35	2.82%
2021/02/22	0	0.00	2	13.88	13.70	-2	33	-6.00%
2021/02/19	3.2	13.50	0	0.00	13.50	3.2	35	9.10%
2021/02/18	3	13.57	0	0.00	13.55	3	35	8.53%
2021/02/17	0	0.00	13	13.32	13.70	-13	35	-37.05%
2021/02/05	12	13.17	6	13.05	13.00	6	33	17.77%
2021/02/03	5	11.25	0	0.00	11.25	5	27	18.01%
2021/01/29	0.1	11.05	0	0.00	11.20	0.1	27	0.37%
2021/01/25	0	0.00	0.1	11.20	11.20	-0.1	27	-0.38%
2021/01/21	2	11.08	0	0.00	11.20	2	26	7.46%
2021/01/20	1	11.80	0	0.00	10.95	1	25	3.98%
2021/01/19	0	12.25	0	0.00	12.15	0	21	0.10%
2021/01/18	3	12.40	0	0.00	12.20	3	21	14.16%
2021/01/15	1	12.90	0	0.00	12.75	1	20	4.97%
2021/01/13	3.1	13.00	0	0.00	13.15	3.1	20	15.33%
2021/01/11	1	13.35	0	0.00	13.35	1	20	4.97%
2021/01/06	0	0.00	6	13.80	13.80	-6	19	-31.04%
2021/01/05	2	14.00	2	14.10	14.05	0	18	0.00%
2021/01/04	6	14.15	0	0.00	13.95	6	19	30.88%
2020/12/31	11	14.17	0	0.00	14.20	11	19	56.60%
2020/12/29	18	14.04	0	0.00	13.80	18	19	92.71%
2020/12/07	0	0.00	4	14.35	14.25	-4	18	-21.96%
2020/12/03	0	0.00	4	14.50	14.50	-4	18	-22.08%
2020/11/30	4	14.29	0	0.00	14.35	4	18	22.08%
2020/11/23	0	0.00	1	13.70	13.70	-1	18	-5.32%
2020/11/20	0	0.00	2	13.60	13.60	-2	19	-10.24%
2020/11/18	2.2	13.86	0	0.00	14.00	2.2	19	11.31%
2020/11/17	2	13.00	0	0.00	13.35	2	17	11.53%
2020/11/10	1	12.90	2	12.80	12.75	-1	17	-5.70%
2020/11/04	1	12.55	1	12.65	12.65	0	18	0.00%
2020/10/26	1	13.00	1	13.20	13.00	0	37	0.00%
2020/10/15	2	13.45	2	13.60	13.30	0	53	0.00%
2020/10/14	4	13.38	4	13.45	13.50	0	67	0.00%
2020/10/12	1	13.10	1	13.30	13.30	0	77	0.00%
2020/10/08	2	13.30	2	13.45	13.25	0	77	0.00%
2020/10/06	3	13.23	3	13.40	13.40	0	77	0.00%
2020/10/05	0	0.00	3	13.00	13.00	-3	77	-3.87%
2020/09/28	0	0.00	1	13.00	13.05	-1	78	-1.28%
2020/09/17	2	13.30	2	13.45	13.25	0	78	0.00%
2020/09/15	1	13.50	1	13.80	13.45	0	79	0.00%
2020/09/11	2	13.18	4	13.40	13.30	-2	79	-2.52%
2020/09/10	2	13.30	0	0.00	13.35	2	79	2.51%
2020/09/09	3	13.52	3	13.63	13.60	0	80	0.00%
2020/09/03	0	0.00	1	13.90	13.90	-1	100	-0.99%
2020/09/02	0	0.00	1.1	13.61	13.75	-1.1	101	-1.09%
2020/08/28	1	13.60	1	13.70	13.30	0	102	0.00%
2020/08/27	2	13.75	2	13.90	13.65	0	104	0.00%
2020/08/18	1	14.00	1	14.10	13.80	0	106	0.00%
2020/08/17	1	13.70	0	0.00	13.65	1	106	0.94%
2020/07/24	2	14.70	3	14.90	15.00	-1	88	-1.13%
2020/07/22	0	0.00	6	14.30	14.05	-6	84	-7.08%
2020/07/20	0	0.00	1	14.40	14.45	-1	83	-1.20%
2020/07/17	14	15.64	13	15.33	14.65	1	83	1.19%
2020/07/16	5	16.02	1	16.25	16.25	4	79	5.02%
2020/07/15	0	0.00	1	15.30	14.80	-1	66	-1.51%
2020/07/13	0	0.00	9	13.99	14.05	-9	65	-13.75%
2020/07/08	0	0.00	5	14.35	14.20	-5	75	-6.63%
2020/07/07	5	14.15	0	0.00	14.10	5	79	6.29%
2020/07/02	1	14.20	1	14.30	14.20	0	85	0.00%
2020/07/01	2	14.00	0	0.00	14.00	2	84	2.36%
2020/06/30	1	13.90	0	0.00	13.90	1	84	1.18%
2020/06/29	0	0.00	4	14.20	13.90	-4	84	-4.73%
2020/06/19	1	14.40	0	0.00	14.30	1	84	1.18%
2020/06/17	1	14.90	0	0.00	14.70	1	84	1.18%
2020/06/16	2	15.05	0	0.00	15.10	2	85	2.34%
2020/06/15	1	15.20	1	15.60	14.90	0	85	0.00%
2020/06/12	0	0.00	1	14.10	14.20	-1	80	-1.25%
2020/06/11	9	15.12	6	14.55	14.40	3	81	3.70%
2020/06/10	0	0.00	10	13.98	14.25	-10	70	-14.10%
2020/06/09	0	0.00	1	13.85	13.80	-1	70	-1.42%
2020/06/05	1	13.70	0	0.00	14.05	1	70	1.42%
2020/06/04	3	13.82	0.2	13.80	13.80	2.8	70	4.02%
2020/06/03	7	13.75	0	0.00	13.70	7	70	9.89%
2020/05/29	1	12.95	0	0.00	12.90	1	64	1.56%
2020/05/20	0	0.00	0.3	13.15	13.15	-0.3	64	-0.47%
2020/05/19	1	13.35	0	0.00	13.15	1	64	1.55%
2020/05/14	1	12.90	0	0.00	12.95	1	64	1.55%
2020/05/12	1	13.00	1	13.20	13.15	0	64	0.00%
2020/05/11	1	13.60	4	13.64	13.60	-3	63	-4.76%
2020/05/08	2	14.15	0	0.00	14.05	2	62	3.19%
2020/05/07	1	13.90	0	0.00	14.10	1	62	1.59%
2020/05/05	2	14.45	0	0.00	14.20	2	62	3.21%
2020/04/23	1	13.90	0	0.00	13.95	1	63	1.57%
2020/04/17	2	13.95	5	13.98	13.95	-3	57	-5.20%
2020/04/16	4	14.18	5	14.42	13.95	-1	55	-1.82%
2020/04/15	4	14.05	10	14.05	14.05	-6	48	-12.41%
2020/04/10	4	13.50	0	0.00	13.20	4	37	10.54%
2020/04/09	10	12.75	1.1	12.75	12.75	9	33	26.51%
2020/03/27	0	0.00	1	12.00	11.80	-1	27	-3.70%
2020/03/25	0	0.00	21	12.00	11.80	-21	26	-79.80%
2020/03/18	0	0.00	1	13.60	13.00	-1	23	-4.26%
2020/03/16	0	0.00	0.3	15.60	15.75	-0.3	23	-1.08%
2020/03/13	19	15.55	0	0.00	15.85	19	23	80.40%
2020/03/02	0	0.00	3	19.20	19.00	-3	18	-15.92%
2020/02/27	0	0.00	2	19.45	19.40	-2	18	-10.76%
2020/02/24	0	0.00	10.2	19.70	19.70	-10.2	18	-55.36%
2020/02/19	0	0.00	3	20.00	20.05	-3	18	-16.12%
2020/02/17	0	0.00	1	20.10	20.05	-1	19	-5.20%
2019/12/30	3	23.00	0	0.00	23.00	3	19	15.79%
2019/12/10	4	23.55	0	0.00	24.00	4	19	20.13%
2019/12/04	0	0.00	1	22.25	22.20	-1	25	-3.87%
2019/12/03	0	0.00	9	22.28	22.25	-9	25	-34.68%
2019/11/25	0	0.00	5	22.65	22.85	-5	27	-18.39%
2019/11/15	1	23.00	0	0.00	23.10	1	27	3.68%
2019/11/14	4	22.80	0	0.00	22.75	4	26	15.01%
2019/11/04	6	22.50	0	0.00	23.05	6	26	22.64%
2019/10/29	4	23.15	0	0.00	23.15	4	25	15.54%
2019/10/22	0	0.00	0	22.85	22.95	0	23	0.00%
2019/10/21	0	0.00	2	22.90	22.85	-2	23	-8.40%
2019/10/17	0	0.00	10	23.00	23.25	-10	22	-43.54%
2019/10/16	0	0.00	3	23.60	23.40	-3	22	-13.12%
2019/10/14	0	0.00	1	23.30	23.55	-1	22	-4.41%
2019/09/20	11	22.30	0	0.00	22.50	11	21	50.77%
2019/09/18	0	0.00	2	22.78	22.80	-2	20	-9.53%
2019/09/17	2	23.25	0	0.00	23.25	2	20	9.65%
2019/09/11	3	22.75	3	23.60	22.80	0	19	0.00%
2019/09/10	0	0.00	9	22.30	22.30	-9	14	-64.06%
2019/08/28	2	20.25	0	0.00	20.10	2	9	20.24%
2019/08/12	0	0.00	1	21.50	21.90	-1	10	-9.93%
2019/07/09	4	21.00	0	0.00	20.50	4	26	14.86%
2019/07/04	0	0.00	2	20.45	21.00	-2	27	-7.31%
2019/06/25	1	21.35	0	0.00	20.70	1	27	3.64%
2019/05/15	1	21.25	0	0.00	21.20	1	29	3.42%
2019/05/14	0	0.00	7	21.33	21.35	-7	29	-23.96%
2019/05/09	2	22.75	0	0.00	22.80	2	28	7.02%
2019/04/29	0	0.00	1	23.95	24.05	-1	27	-3.61%
2019/04/18	1	25.25	0	0.00	25.00	1	26	3.73%
2019/04/17	0	0.00	0.4	25.50	25.70	-0.4	26	-1.62%
2019/04/16	0	0.00	10	25.80	25.80	-10	26	-38.46%
2019/04/15	0	0.00	4	25.86	26.20	-4	25	-15.49%
2019/04/12	0	0.00	1	27.00	26.25	-1	24	-4.04%
2019/04/11	1	26.15	1	26.25	26.25	0	20	0.00%
2019/04/10	10	23.90	0	0.00	23.90	10	14	67.34%
2019/04/02	1	22.15	1	22.45	22.15	0	11	0.00%
2019/03/27	0	0.00	1	22.30	22.10	-1	11	-8.97%
2019/03/21	6	22.00	0	0.00	22.00	6	11	51.28%
2019/03/20	1	22.00	0	0.00	21.95	1	11	8.71%
2019/03/15	0	0.00	7	22.11	22.10	-7	11	-59.49%
2019/03/04	3	22.00	0	0.00	21.95	3	11	26.24%
2019/02/27	1	21.90	0	0.00	22.00	1	11	8.61%
2019/02/26	3	22.00	0	0.00	21.90	3	11	26.01%
2019/02/25	9	22.13	0	0.00	22.00	9	11	79.18%
2019/02/21	3	22.20	0	0.00	22.30	3	10	29.27%
2019/02/13	0	0.00	0.1	22.50	22.65	-0.1	10	-0.46%
2019/01/29	0	0.00	2	22.60	22.60	-2	11	-17.65%
2019/01/23	0	0.00	4	22.65	22.70	-4	12	-31.29%
2019/01/16	0	0.00	5	22.95	22.80	-5	14	-34.40%
2019/01/04	2	22.30	0	0.00	22.45	2	17	11.76%
2018/12/26	0	0.00	3	22.55	22.55	-3	17	-17.36%
2018/12/19	0	0.00	4.1	24.00	24.00	-4.1	17	-23.99%
2018/12/18	0	0.00	6	24.17	24.00	-6	16	-35.33%
2018/12/17	0	0.00	3	24.00	24.10	-3	17	-17.61%
2018/12/10	11	22.30	0	0.00	22.30	11	18	58.46%
2018/12/07	0	0.00	0	22.40	22.30	0	18	-0.05%
2018/12/06	0	0.00	8.9	23.32	22.30	-8.9	18	-47.69%
2018/12/04	0	0.00	1	22.30	22.50	-1	18	-5.49%
2018/12/03	0	0.00	1	21.90	22.00	-1	18	-5.55%
2018/11/23	0	0.00	2	21.45	21.45	-2	18	-10.77%
2018/11/12	1	21.00	0	0.00	21.00	1	21	4.73%
2018/10/26	0	0.00	3	21.02	21.00	-3	21	-14.20%
2018/10/17	0	0.00	1	22.00	22.00	-1	19	-5.03%
2018/10/16	0	0.00	1	21.50	20.90	-1	19	-5.13%
2018/10/11	2	20.18	1	20.00	19.75	1	18	5.52%
2018/10/05	0	0.00	6	22.50	21.90	-6	17	-34.65%
2018/10/02	0	0.00	3	20.72	21.70	-3	15	-19.62%
2018/10/01	7	21.09	0	0.00	21.00	7	15	46.39%
2018/09/28	2	21.60	0	0.00	21.70	2	14	13.65%
2018/09/27	11	22.00	0	0.00	21.95	11	14	75.43%
2018/09/25	1	22.00	0	0.00	21.90	1	14	6.95%
2018/09/21	1	23.00	0	0.00	23.00	1	13	7.23%
2018/09/10	2	23.05	0	0.00	23.00	2	13	15.21%
2018/09/07	2	23.75	7	23.67	23.70	-5	12	-39.36%
2018/09/06	0	0.00	4	23.55	23.50	-4	12	-32.04%
2018/08/28	0	0.00	2	24.00	24.30	-2	13	-14.62%
2018/08/16	1	25.00	1	24.65	24.55	0	13	0.00%
2018/08/15	3	24.92	0	0.00	24.75	3	13	22.40%
2018/08/14	5	24.78	0	0.00	24.75	5	13	37.24%
2018/08/13	20	25.17	0	0.00	25.20	20	13	151.94%
2018/08/10	2	27.80	0	0.00	27.90	2	11	17.37%
2018/08/07	2	28.30	0	0.00	28.30	2	14	13.97%
2018/08/02	3	27.77	0	0.00	27.80	3	15	19.84%
2018/07/27	1	28.00	0	0.00	28.00	1	17	5.69%
2018/07/25	15	27.92	0	0.00	27.55	15	17	84.40%
2018/07/18	5	28.00	0	0.00	28.00	5	18	27.35%
2018/07/09	4	27.53	0	0.00	28.10	4	23	17.22%
2018/07/04	1	27.50	0	0.00	27.45	1	25	3.91%
2018/07/02	0	0.00	2	29.00	29.30	-2	26	-7.55%
2018/06/29	4	29.31	0	0.00	29.40	4	27	14.60%
2018/06/27	1	29.00	0	0.00	29.30	1	29	3.44%
2018/06/25	11	28.50	0	0.00	28.70	11	30	36.41%
2018/06/13	8	28.70	0	0.00	28.65	8	36	21.85%
2018/06/11	0	0.00	4	28.75	28.75	-4	36	-10.94%
2018/06/08	0	0.00	1	29.40	29.20	-1	36	-2.73%
2018/06/06	3	28.55	0	0.00	29.50	3	39	7.58%
2018/06/04	2	27.80	0	0.00	27.85	2	38	5.14%
2018/06/01	1	28.25	0	0.00	28.25	1	39	2.56%
2018/05/25	3	28.00	0	0.00	28.05	3	41	7.30%
2018/05/23	0	0.00	4	27.58	27.20	-4	42	-9.39%
2018/05/22	0	0.00	0.2	27.15	27.05	-0.2	43	-0.35%
2018/05/21	4	27.00	0	0.00	27.20	4	44	9.01%
2018/05/18	2	27.00	2.1	27.00	27.00	-0.1	46	-0.21%
2018/05/17	9	26.20	0	0.00	27.00	9	47	18.82%
2018/05/16	3	25.95	1	25.85	26.00	2	49	4.05%
2018/05/15	14	27.09	0	0.00	26.55	14	50	27.93%
2018/05/14	7	27.47	3	27.40	27.50	4	52	7.58%
2018/05/11	1	27.80	0	0.00	27.85	1	55	1.80%
2018/05/10	9	27.99	7	27.91	27.85	2	55	3.59%
2018/05/09	1	28.40	4	28.35	28.40	-3	57	-5.25%
2018/05/08	23	28.89	0	0.00	28.70	23	58	39.12%
2018/05/07	3	29.92	0	0.00	29.60	3	58	5.11%
2018/05/03	6	29.20	0	0.00	29.40	6	60	9.85%
2018/05/02	1	29.60	1	29.60	29.55	0	62	0.00%
2018/04/30	0	0.00	3	29.40	29.55	-3	64	-4.68%
2018/04/26	2	29.10	2	29.20	29.20	0	65	0.00%
2018/04/25	3	29.10	0	0.00	29.10	3	65	4.58%
2018/04/24	5	28.92	0	0.00	29.00	5	65	7.63%
2018/04/23	16	29.20	0	0.00	28.85	16	65	24.35%
2018/04/16	4	29.93	0	0.00	29.85	4	66	6.03%
2018/04/13	1	30.65	0	0.00	30.60	1	65	1.53%
2018/04/11	0	0.00	1	31.00	31.15	-1	64	-1.55%
2018/04/10	2	31.15	0	0.00	31.00	2	63	3.13%
2018/04/09	1	31.90	0	0.00	31.40	1	62	1.59%
2018/04/03	13	31.02	0	0.00	31.85	13	63	20.55%
2018/03/31	7	31.33	0	0.00	31.45	7	61	11.31%
2018/03/30	2	31.70	0	0.00	31.70	2	61	3.27%
2018/03/29	2	31.80	0	0.00	31.70	2	60	3.30%
2018/03/26	4	32.69	2	32.93	32.25	2	58	3.43%
2018/03/23	4	33.00	4	33.00	33.00	0	57	0.00%
2018/03/22	12	33.49	0	0.00	33.50	12	57	20.71%
2018/03/13	0	0.00	1	33.85	34.15	-1	58	-1.72%
2018/03/12	6	34.11	3	33.95	33.65	3	58	5.16%
2018/03/09	1	36.00	0	0.00	35.90	1	55	1.79%
2018/03/05	5	35.50	1	35.40	35.60	4	56	7.06%
2018/03/01	1	35.40	0	0.00	35.20	1	56	1.77%
2018/02/26	4	36.08	2	36.20	36.10	2	56	3.54%
2018/02/23	0	0.00	2	35.70	35.50	-2	55	-3.57%
2018/02/22	0	0.00	0.1	33.90	34.20	-0.1	55	-0.18%
2018/02/21	5	33.08	1	33.00	33.15	4	55	7.25%
2018/02/12	3	32.60	4	33.03	32.80	-1	54	-1.84%
2018/02/09	2	34.10	2	34.00	34.40	0	52	0.00%
2018/02/08	2	36.03	0	0.00	35.20	2	51	3.89%
2018/02/07	30	36.25	2	36.20	36.10	28	50	55.54%
2018/02/06	3	36.17	0	0.00	35.30	3	49	6.11%
2018/02/05	10	38.29	1	38.50	38.20	9	45	19.62%
2018/02/02	1	39.35	0	0.00	39.35	1	44	2.27%
2018/02/01	1	39.50	0	0.00	39.20	1	43	2.27%
2018/01/31	6	39.70	0	0.00	39.55	6	42	14.14%
2018/01/30	1	40.15	0	0.00	40.05	1	40	2.45%
2018/01/24	6	40.42	0	0.00	40.40	6	35	16.71%
2018/01/16	10	41.00	0	0.00	41.35	10	34	29.18%
2018/01/10	5	41.50	0	0.00	41.40	5	33	15.14%
2018/01/08	0	0.00	2	41.23	41.35	-2	31	-6.37%
2018/01/05	1	41.30	0	0.00	41.30	1	31	3.21%
2018/01/04	0	0.00	1	41.20	41.10	-1	31	-3.22%