大地-KY (8437)-新光券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	24.12	0	0.00	23.80	1.1	105	1.00%
2024/12/19	4	24.71	0	0.00	24.60	4	103	3.86%
2024/12/18	0	26.08	0	0.00	25.80	0	102	0.00%
2024/12/17	0	25.90	0	0.00	25.80	0	102	0.00%
2024/12/16	2.4	26.48	12	25.58	25.80	-9.6	101	-9.49%
2024/12/13	0	27.69	8	27.51	27.45	-8	101	-7.86%
2024/12/09	0	28.74	0	28.45	27.95	0	102	0.01%
2024/12/06	0.1	28.50	0	0.00	28.50	0.1	102	0.12%
2024/12/04	0	28.85	1	28.60	28.60	-1	102	-0.97%
2024/12/03	0	28.75	0	0.00	28.60	0	102	0.00%
2024/11/29	0	28.20	0.1	28.15	28.20	-0.1	102	-0.13%
2024/11/28	1	28.10	0	0.00	28.10	1	101	0.98%
2024/11/27	0	0.00	0.3	28.45	28.30	-0.3	102	-0.33%
2024/11/25	1	28.35	0	28.50	28.40	1	102	0.95%
2024/11/19	0	28.95	0	0.00	28.55	0	100	0.00%
2024/11/18	1	28.40	0	0.00	28.35	1	101	0.99%
2024/11/15	1.2	28.52	0	0.00	28.40	1.2	101	1.18%
2024/11/14	0.1	28.95	0	0.00	28.95	0.1	99	0.10%
2024/11/13	0	29.50	0	0.00	29.15	0	99	0.00%
2024/11/11	0.3	29.79	0	0.00	29.60	0.3	102	0.29%
2024/11/08	2.2	31.05	0.1	31.60	30.90	2.1	102	2.06%
2024/11/04	0	0.00	0.9	30.00	30.30	-0.9	106	-0.82%
2024/10/30	0.1	30.00	0	0.00	29.70	0.1	109	0.07%
2024/10/28	0	29.55	1	30.70	29.80	-1	111	-0.86%
2024/10/25	0.1	30.91	0	0.00	31.10	0.1	110	0.09%
2024/10/24	0	31.95	0	0.00	31.70	0	111	0.00%
2024/10/21	0	31.05	0	0.00	31.05	0	117	0.02%
2024/10/18	2	30.83	0	0.00	30.75	2	123	1.62%
2024/10/11	1.4	31.02	0.1	30.80	30.55	1.3	173	0.75%
2024/10/08	1.4	33.23	4	32.86	32.55	-2.6	194	-1.35%
2024/10/07	4	33.90	3	33.90	33.95	1	200	0.50%
2024/10/04	23.1	34.96	4.9	35.87	33.55	18.2	194	9.35%
2024/10/01	23.1	33.19	5.3	32.82	32.65	17.8	173	10.27%
2024/09/30	4	33.99	3.2	34.00	34.00	0.8	161	0.49%
2024/09/27	0	0.00	4.2	28.85	30.95	-4.2	156	-2.68%
2024/09/25	0	28.45	2	28.35	28.30	-2	152	-1.32%
2024/09/24	0	28.49	0	0.00	28.10	0	151	0.00%
2024/09/23	0	28.60	5	28.18	28.00	-5	151	-3.29%
2024/09/20	2	28.00	2	28.00	28.30	0	151	0.00%
2024/09/19	0.1	27.92	0	0.00	28.00	0.1	151	0.07%
2024/09/18	0	28.58	0	0.00	28.30	0	151	0.00%
2024/09/16	4.1	27.78	2	27.80	27.80	2.1	156	1.34%
2024/09/13	0	28.00	4	28.00	28.35	-4	154	-2.57%
2024/09/12	3.3	27.93	5	28.00	27.90	-1.7	155	-1.09%
2024/09/11	0	0.00	1	28.00	27.95	-1	157	-0.63%
2024/09/10	3	28.42	0.1	28.15	27.95	3	158	1.86%
2024/09/09	2	28.65	10	28.70	28.60	-8	157	-5.08%
2024/09/05	1	29.30	0	0.00	29.10	1	159	0.63%
2024/09/04	0	0.00	0.3	29.79	29.50	-0.3	160	-0.19%
2024/08/28	1	29.70	1	30.20	30.45	0	161	0.00%
2024/08/27	0	31.00	0	0.00	29.40	0	160	0.00%
2024/08/19	0.2	30.00	0	0.00	29.75	0.2	161	0.09%
2024/08/15	0	0.00	1	30.00	29.80	-1	162	-0.62%
2024/08/14	0	0.00	4	30.05	29.85	-4	162	-2.45%
2024/08/09	4.1	28.51	2	28.73	28.70	2.1	159	1.31%
2024/08/06	0	28.05	0.1	28.80	28.30	-0.1	157	-0.06%
2024/08/05	0	29.65	6	28.55	28.55	-6	156	-3.83%
2024/08/02	0	31.70	0	0.00	31.65	0	154	0.02%
2024/08/01	1	32.10	0	0.00	32.10	1	154	0.65%
2024/07/31	0.1	32.65	0	0.00	32.25	0.1	155	0.04%
2024/07/30	0	0.00	2	32.00	32.00	-2	155	-1.29%
2024/07/29	2.4	31.53	0	0.00	31.40	2.4	154	1.55%
2024/07/26	3	32.37	1	32.55	32.50	2	152	1.31%
2024/07/23	2.1	32.88	6	33.29	32.55	-3.9	151	-2.61%
2024/07/22	8.1	32.85	4	32.94	33.00	4.1	150	2.70%
2024/07/19	1.4	37.83	7	38.06	35.85	-5.6	145	-3.87%
2024/07/18	5	39.00	1	38.85	38.85	4	140	2.87%
2024/07/17	25.1	39.48	4	39.45	39.35	21	139	15.13%
2024/07/16	8.3	39.92	3	39.58	40.50	5.3	134	3.94%
2024/07/15	14.4	39.27	9	39.28	38.05	5.4	122	4.37%
2024/07/12	1	34.80	2	34.58	37.15	-1	98	-1.02%
2024/07/11	17	34.27	34.4	34.46	33.80	-17.4	91	-19.00%
2024/07/10	27	31.88	9	33.09	34.50	18	82	21.66%
2024/07/09	3	31.28	5.5	30.40	31.40	-2.5	70	-3.56%
2024/07/08	1.1	28.55	4	28.45	28.55	-2.9	61	-4.72%
2024/07/04	0	0.00	4	28.41	28.35	-4	64	-6.25%
2024/07/03	3	28.23	0	0.00	28.35	3	74	4.04%
2024/06/28	0	29.00	1	28.65	28.55	-1	92	-1.07%
2024/06/26	0	0.00	9	28.27	28.30	-9	93	-9.67%
2024/06/25	3	28.10	4.1	28.09	28.30	-1.1	93	-1.18%
2024/06/24	0.2	28.12	0	0.00	28.05	0.2	94	0.21%
2024/06/21	10	28.33	0	0.00	28.25	10	96	10.35%
2024/06/20	0.1	28.90	0	0.00	28.80	0.1	94	0.13%
2024/06/19	5	29.00	0	0.00	28.90	5	94	5.32%
2024/06/18	0.1	29.50	5	29.54	29.00	-4.9	92	-5.30%
2024/06/17	2	27.65	0	0.00	28.70	2	89	2.23%
2024/06/14	0	28.50	0	0.00	27.85	0	89	0.00%
2024/06/13	1.1	27.31	0	0.00	27.35	1.1	89	1.28%
2024/06/12	5.2	27.93	1.1	27.96	27.85	4.1	88	4.59%
2024/06/11	1.2	29.04	3	29.03	28.30	-1.8	86	-2.08%
2024/06/07	2	29.23	0	0.00	29.25	2	85	2.34%
2024/06/06	0.2	29.40	1	29.35	29.25	-0.8	85	-0.96%
2024/06/05	0.1	29.80	0	0.00	29.65	0.1	85	0.06%
2024/06/04	0	29.85	3	29.95	29.85	-3	85	-3.49%
2024/05/31	1.1	29.95	0	0.00	29.95	1.1	86	1.22%
2024/05/30	0.2	30.64	0	0.00	29.90	0.2	86	0.23%
2024/05/29	2.1	30.00	0	0.00	30.00	2.1	87	2.41%
2024/05/28	0.2	30.75	3	30.02	29.95	-2.8	88	-3.16%
2024/05/27	1	30.00	0	0.00	30.00	1	88	1.13%
2024/05/23	0	0.00	0.6	30.63	30.40	-0.6	87	-0.72%
2024/05/21	0.1	30.35	0	0.00	30.25	0.1	89	0.06%
2024/05/20	0	31.40	0	0.00	30.55	0	89	0.00%
2024/05/17	0	30.70	0	0.00	30.60	0	90	0.00%
2024/05/16	0	0.00	4	30.80	30.70	-4	92	-4.31%
2024/05/15	0	30.45	1	30.35	30.50	-1	93	-1.09%
2024/05/14	0.2	31.00	1	30.20	30.35	-0.8	95	-0.88%
2024/05/13	0	30.20	0	0.00	30.20	0	99	0.02%
2024/05/10	1	30.10	1	30.10	30.25	0	107	0.00%
2024/05/09	1	30.41	0	0.00	30.80	1	105	0.97%
2024/05/08	1	31.10	0	0.00	31.10	1	105	0.95%
2024/05/07	4	31.00	2	30.95	31.00	2	106	1.88%
2024/05/06	1.1	31.04	0	0.00	31.05	1.1	105	1.04%
2024/05/03	2	30.75	0	0.00	30.65	2	105	1.90%
2024/05/02	3.4	31.15	0	0.00	31.10	3.4	105	3.23%
2024/04/29	0.1	31.30	0	0.00	30.90	0.1	117	0.08%
2024/04/26	0	31.10	0	31.00	30.65	0	124	0.00%
2024/04/25	0	0.00	3	30.57	30.55	-3	124	-2.41%
2024/04/24	5	30.67	3.1	30.87	30.80	1.9	124	1.53%
2024/04/23	2	30.00	0.3	30.05	30.00	1.7	123	1.34%
2024/04/22	3	30.35	3.2	30.10	29.80	-0.2	122	-0.20%
2024/04/19	2	30.70	17.1	30.54	30.40	-15.1	121	-12.46%
2024/04/18	2	31.08	2.1	31.00	31.00	-0.1	120	-0.08%
2024/04/17	0	31.08	3	30.92	30.90	-3	120	-2.48%
2024/04/16	1	30.11	5.2	30.50	30.10	-4.2	120	-3.51%
2024/04/15	1	31.00	4.3	31.10	30.95	-3.3	120	-2.73%
2024/04/12	2	31.90	1.3	31.91	31.40	0.8	119	0.64%
2024/04/11	3	31.97	13.2	31.99	32.00	-10.1	118	-8.57%
2024/04/10	2	31.38	0.1	31.50	31.40	1.9	116	1.61%
2024/04/09	21	31.55	13	32.35	31.40	8	114	6.97%
2024/04/08	3	31.32	24.6	31.20	30.90	-21.6	104	-20.75%
2024/04/03	19.5	33.77	11.5	34.05	31.75	8	102	7.79%
2024/04/02	4	33.75	3.1	33.44	33.75	1	90	1.05%
2024/04/01	1	29.90	5	30.62	30.70	-4	86	-4.60%
2024/03/29	2	29.50	1.3	29.99	29.85	0.7	86	0.81%
2024/03/28	0	0.00	8	29.84	29.75	-8	86	-9.23%
2024/03/27	0	0.00	0.9	29.87	29.65	-0.9	85	-1.02%
2024/03/26	0.1	30.34	32.6	30.29	29.85	-32.4	85	-37.91%
2024/03/25	2	31.25	13.7	31.17	31.10	-11.7	83	-13.93%
2024/03/22	0.1	32.05	7.1	32.17	31.85	-7.1	81	-8.63%
2024/03/21	0	0.00	1.4	32.50	32.20	-1.4	81	-1.67%
2024/03/20	0	0.00	8.4	32.38	32.65	-8.4	81	-10.22%
2024/03/19	0	32.35	4	32.37	32.30	-4	81	-4.86%
2024/03/18	0	0.00	0.9	32.94	32.30	-0.9	81	-1.06%
2024/03/15	0	32.45	10.4	32.72	32.80	-10.3	80	-12.76%
2024/03/14	0	0.00	3.1	32.41	32.35	-3.1	81	-3.79%
2024/03/13	0	0.00	1.5	32.49	32.30	-1.5	81	-1.89%
2024/03/12	0.1	32.80	9	32.67	32.75	-8.9	81	-10.99%
2024/03/11	0	0.00	4.6	32.92	32.90	-4.6	86	-5.31%
2024/03/08	0	0.00	4.8	32.75	32.80	-4.8	87	-5.46%
2024/03/07	0	0.00	4.7	32.98	32.85	-4.7	86	-5.42%
2024/03/06	0.1	32.95	17.3	32.85	32.65	-17.2	86	-19.86%
2024/03/05	0.2	33.40	9	33.00	33.00	-8.8	86	-10.22%
2024/03/04	0	33.45	0	0.00	33.30	0	85	0.02%
2024/03/01	3.1	33.94	0	0.00	33.50	3.1	86	3.59%
2024/02/29	0	35.00	0	0.00	34.85	0	85	0.02%
2024/02/27	1	34.95	0.1	35.10	34.95	1	85	1.12%
2024/02/23	0	35.15	0	0.00	34.95	0	85	0.01%
2024/02/22	2.1	35.16	0.1	35.30	34.85	2	85	2.36%
2024/02/21	0.6	35.80	0	0.00	35.15	0.6	84	0.72%
2024/02/20	0	34.45	0	0.00	34.80	0	83	0.02%
2024/02/19	0.1	34.94	1.1	34.32	34.60	-1	81	-1.21%
2024/02/16	2	33.90	0	0.00	34.00	2	80	2.48%
2024/02/15	1.3	33.20	2.1	33.14	33.05	-0.8	79	-1.00%
2024/02/05	3.3	33.42	2	33.30	33.50	1.3	77	1.68%
2024/02/02	1.2	36.44	8	35.20	34.70	-6.8	73	-9.21%
2024/02/01	0.1	38.65	0	0.00	38.30	0.1	66	0.15%
2024/01/31	1.1	39.03	1	38.65	38.55	0.1	66	0.09%
2024/01/30	1.6	39.63	1.1	39.20	39.10	0.5	65	0.73%
2024/01/26	0	40.25	1	40.45	40.00	-1	66	-1.48%
2024/01/24	2.1	39.98	2	39.90	39.65	0.1	65	0.15%
2024/01/23	23.3	40.29	22	39.79	39.60	1.3	62	2.06%
2024/01/22	14.4	42.94	10	42.99	42.90	4.4	54	8.00%
2024/01/19	0.3	47.82	0	0.00	47.50	0.3	49	0.59%
2024/01/18	0.1	47.98	0	0.00	47.70	0.1	49	0.20%
2024/01/17	0.1	48.27	0	0.00	47.75	0.1	49	0.20%
2024/01/16	0	48.30	0	0.00	48.05	0	49	0.04%
2024/01/15	0	48.30	0	0.00	48.15	0	49	0.04%
2024/01/11	0	48.50	0	0.00	49.00	0	50	0.04%
2024/01/09	0.1	48.85	0	0.00	48.70	0.1	52	0.25%
2024/01/08	0	49.83	0	0.00	49.55	0	53	0.08%
2024/01/05	0	50.30	0	0.00	50.00	0	53	0.04%
2024/01/04	0	50.27	0	0.00	49.95	0	55	0.05%
2024/01/03	0	50.30	0	0.00	50.40	0	56	0.04%
2024/01/02	0.3	50.70	0	0.00	50.20	0.3	57	0.54%
2023/12/29	0.1	51.00	0	0.00	50.60	0.1	57	0.17%
2023/12/27	0	0.00	3	49.75	49.75	-3	56	-5.31%
2023/12/26	0.1	49.40	0	0.00	49.65	0.1	56	0.09%
2023/12/25	0.2	49.77	0	49.50	49.25	0.2	56	0.35%
2023/12/22	1	48.90	0	0.00	49.00	1	56	1.79%
2023/12/21	0.1	49.45	0	0.00	48.90	0.1	55	0.09%
2023/12/20	0	49.70	0	49.70	48.95	0	54	0.03%
2023/12/19	0.1	49.80	0	0.00	49.50	0.1	53	0.15%
2023/12/18	0	49.90	0	0.00	49.55	0	53	0.04%
2023/12/15	0.1	49.40	0	0.00	49.40	0.1	52	0.19%
2023/12/14	0	49.20	0	0.00	48.80	0	52	0.04%
2023/12/12	0.1	48.75	0	0.00	48.75	0.1	52	0.19%
2023/12/11	0	48.94	0	0.00	48.75	0	51	0.08%
2023/12/08	1	49.30	0	0.00	49.20	1	51	2.00%
2023/12/07	0.1	50.00	0	0.00	49.50	0.1	51	0.20%
2023/12/06	0.2	50.00	0	0.00	49.40	0.2	50	0.32%
2023/12/04	0	48.50	5	47.90	48.40	-5	43	-11.33%
2023/11/30	0	48.35	0	0.00	48.30	0	43	0.05%
2023/11/29	1	48.50	0	0.00	48.50	1	42	2.34%
2023/11/28	1	48.45	0	0.00	48.45	1	43	2.30%
2023/11/27	1.1	48.79	0	0.00	48.45	1.1	42	2.59%
2023/11/24	1	48.80	0	0.00	48.95	1	42	2.35%
2023/11/23	1	48.90	0	0.00	48.90	1	42	2.37%
2023/11/22	1.1	48.93	2	49.00	48.90	-0.9	43	-2.12%
2023/11/21	1.1	48.82	0	0.00	49.00	1.1	42	2.49%
2023/11/17	1	49.00	1	48.95	48.95	0	44	0.00%
2023/11/16	1.1	48.92	0	0.00	49.00	1.1	44	2.36%
2023/11/14	0	48.80	0	0.00	48.90	0	43	0.02%
2023/11/13	1	48.70	0	0.00	48.50	1	43	2.30%
2023/11/10	1.1	48.82	0	0.00	48.80	1.1	42	2.52%
2023/11/09	10	49.00	0	0.00	49.00	10	43	23.12%
2023/11/08	0	0.00	3.2	48.59	49.00	-3.2	42	-7.66%
2023/11/07	0.1	49.96	0	0.00	49.60	0.1	41	0.29%
2023/11/03	0.2	49.90	0	0.00	49.70	0.2	39	0.38%
2023/11/01	0.3	49.99	0.2	49.95	49.80	0.1	36	0.30%
2023/10/31	12.2	49.92	0	0.00	49.75	12.2	36	33.12%
2023/10/30	0.2	53.47	0.2	53.89	52.00	0	34	-0.04%
2023/10/27	4.1	53.33	2.1	54.24	52.50	2	33	5.91%
2023/10/26	1	56.00	0.3	57.30	55.80	0.7	32	2.14%
2023/10/25	0	57.30	0	0.00	57.20	0	31	0.03%
2023/10/24	1	57.71	0	0.00	57.50	1	31	3.29%
2023/10/23	0	58.30	0	0.00	57.70	0	31	0.03%
2023/10/20	0	0.00	0.1	58.80	57.30	-0.1	31	-0.32%
2023/10/19	0	0.00	2	58.80	58.80	-2	31	-6.43%
2023/10/18	0.1	57.93	0	0.00	58.40	0.1	30	0.39%
2023/10/17	7.2	58.13	0.1	59.30	57.10	7.1	30	23.53%
2023/10/16	5.2	61.19	0.7	63.31	59.90	4.5	27	16.44%
2023/10/13	3	64.07	1	64.20	64.20	2	26	7.62%
2023/10/12	16.9	65.29	3	64.37	64.80	13.9	26	53.32%
2023/10/11	2.1	69.60	1.6	70.81	69.50	0.5	24	2.06%
2023/10/06	1.9	71.07	0.3	71.44	70.00	1.6	23	6.75%
2023/10/05	1.1	73.01	0.1	73.80	72.30	1	23	4.21%
2023/10/04	1	74.01	0.1	74.83	73.90	0.9	22	4.00%
2023/10/03	3.1	75.52	0	0.00	75.40	3.1	22	13.53%
2023/10/02	2.1	76.29	0	77.40	76.00	2.1	22	9.14%
2023/09/28	1.1	77.03	0.4	77.23	77.00	0.7	22	3.13%
2023/09/27	2.1	77.01	0	0.00	77.10	2.1	23	9.12%
2023/09/26	0	77.50	0	0.00	77.20	0	23	0.01%
2023/09/25	0	77.60	0	0.00	77.10	0	23	0.14%
2023/09/21	1	77.40	0	0.00	77.40	1	23	4.30%
2023/09/20	0	0.00	0.1	78.00	77.60	-0.1	23	-0.42%
2023/09/18	3.1	77.57	0	78.40	77.80	3.1	23	12.94%
2023/09/15	1.6	78.62	0.1	79.40	78.30	1.5	23	6.25%
2023/09/14	1	79.00	0.1	79.60	79.00	0.9	23	3.87%
2023/09/13	0.1	79.80	0.1	79.70	79.00	0	23	0.00%
2023/09/12	1.1	78.51	0	0.00	78.80	1.1	23	4.67%
2023/09/11	0.1	79.51	0	0.00	79.00	0.1	23	0.34%
2023/09/08	1.2	79.07	0	0.00	79.30	1.2	23	4.93%
2023/09/07	2	79.25	0	0.00	79.00	2	24	8.32%
2023/09/06	0	0.00	0.1	80.40	79.90	-0.1	23	-0.42%
2023/09/05	2.1	79.76	0	0.00	79.70	2.1	23	8.66%
2023/09/04	2.1	80.03	0.1	80.30	80.10	2	23	8.62%
2023/09/01	0	0.00	0.1	80.50	80.50	-0.1	23	-0.43%
2023/08/31	3.2	79.24	0.1	79.90	79.00	3.1	22	13.58%
2023/08/30	1	78.05	0	0.00	78.60	1	22	4.64%
2023/08/28	5.3	78.96	0.1	81.20	80.00	5.2	21	24.01%
2023/08/25	8.2	79.68	0	0.00	79.80	8.2	20	40.02%
2023/08/24	1.1	79.57	0	0.00	80.20	1.1	20	5.25%
2023/08/23	4	80.64	0.1	81.10	80.20	3.9	19	20.11%
2023/08/22	4.1	86.49	0	0.00	84.40	4.1	17	24.08%
2023/08/21	4.1	89.30	0	0.00	88.60	4.1	16	25.67%
2023/08/18	2	92.50	0	0.00	92.20	2	15	13.33%
2023/08/17	1	92.85	0	0.00	92.80	1	14	6.95%
2023/08/15	11.3	95.00	0.1	94.28	93.20	11.2	14	75.09%
2023/08/14	1.5	96.88	0	0.00	96.40	1.5	14	10.67%
2023/08/11	0.1	99.36	0	100.00	98.40	0	14	0.32%
2023/08/10	2	98.90	0	99.50	98.90	2	14	13.73%
2023/08/09	2	99.20	0	0.00	99.20	2	14	13.65%
2023/08/08	1	99.30	0	99.60	98.60	1	15	6.69%
2023/08/02	0	97.70	0	0.00	97.20	0	15	0.07%
2023/08/01	0	98.90	0	0.00	97.10	0	14	0.07%
2023/07/31	0	99.47	0	0.00	99.40	0	14	0.10%
2023/07/28	6	98.97	0	0.00	98.80	6	14	40.79%
2023/07/27	2	98.85	0	0.00	98.80	2	14	13.61%
2023/07/26	0	99.20	0	99.10	98.70	0	14	0.00%
2023/07/25	1	98.20	0	0.00	99.00	1	14	6.81%
2023/07/21	0	0.00	0.1	100.50	99.50	-0.1	14	-0.54%
2023/07/20	2	99.65	0	0.00	99.60	2	14	13.82%
2023/07/18	1	99.50	0	0.00	99.50	1	15	6.62%
2023/07/17	0.1	100.58	0	100.50	99.90	0	15	0.24%
2023/07/14	0.1	101.00	0	100.50	100.50	0.1	14	0.77%
2023/07/13	0.1	101.50	0.4	101.00	100.50	-0.3	14	-2.10%
2023/07/11	0.1	101.50	0	0.00	101.00	0.1	14	0.69%
2023/07/10	8	100.01	1	100.50	100.00	7	13	50.44%
2023/07/07	1.1	99.71	0	0.00	99.70	1.1	13	7.89%
2023/07/06	0.1	99.95	0	0.00	99.50	0.1	13	0.73%
2023/07/05	2	99.90	0	0.00	100.00	2	13	14.63%
2023/07/03	2	99.90	0	100.50	99.90	2	13	15.14%
2023/06/29	1	99.50	0	0.00	99.50	1	13	7.69%
2023/06/28	1.1	99.33	0	99.70	99.60	1.1	12	8.57%
2023/06/27	0	99.90	0	0.00	100.00	0	12	0.08%
2023/06/21	0	100.13	0	0.00	100.00	0	13	0.31%
2023/06/20	0.1	101.50	0	0.00	101.50	0.1	13	0.38%
2023/06/19	0.1	103.35	0	102.00	102.00	0.1	13	0.57%
2023/06/16	0.1	103.50	0	0.00	102.50	0.1	13	0.80%
2023/06/13	0.1	99.85	0	0.00	99.70	0.1	13	0.54%
2023/06/12	2	100.03	0	100.00	98.10	2	13	14.69%
2023/06/09	0.1	102.44	0	0.00	101.50	0.1	12	0.44%
2023/06/08	0	0.00	0	103.50	103.00	0	12	-0.19%
2023/06/07	0	102.50	0	0.00	101.50	0	13	0.18%
2023/06/06	0.1	102.50	0	0.00	101.50	0.1	13	0.55%
2023/06/05	0.1	102.29	0	0.00	101.50	0.1	13	0.72%
2023/06/02	0	102.50	0	0.00	101.50	0	12	0.08%
2023/05/31	0.1	104.64	0	103.50	103.00	0	13	0.12%
2023/05/30	1	103.51	0	103.50	103.50	1	13	7.28%
2023/05/29	0	105.50	0	0.00	104.50	0	13	0.07%
2023/05/26	0.1	105.19	0	0.00	104.50	0.1	13	0.58%
2023/05/25	0	106.50	0	0.00	105.50	0	13	0.15%
2023/05/24	0	107.00	0	0.00	106.50	0	13	0.07%
2023/05/23	0	108.50	0	0.00	107.00	0	13	0.14%
2023/05/22	0.1	108.00	0	0.00	108.00	0.1	13	0.85%
2023/05/19	0	0.00	0	110.00	108.50	0	14	-0.16%
2023/05/18	1	108.52	0	0.00	108.50	1	14	7.10%
2023/05/17	0	0.00	1	106.00	108.00	-1	14	-6.87%
2023/05/16	0.1	106.15	0	0.00	106.00	0.1	14	0.46%
2023/05/15	8	106.00	0	0.00	106.00	8	14	54.86%
2023/05/11	0.1	104.50	0	0.00	104.50	0.1	14	0.39%
2023/05/10	0.1	106.53	0	106.50	106.00	0.1	14	0.53%
2023/05/09	0.1	107.70	0	108.50	107.50	0.1	14	0.41%
2023/05/08	0.1	110.13	0	0.00	109.50	0.1	13	0.59%
2023/05/05	0	0.00	0	110.00	109.50	0	14	-0.15%
2023/05/03	0.1	109.50	0	0.00	110.00	0.1	14	0.35%
2023/04/28	0	0.00	0	110.50	110.00	0	14	-0.15%
2023/04/24	0	109.50	0	0.00	108.50	0	14	0.30%
2023/04/21	0.2	111.09	0	0.00	109.50	0.2	14	1.53%
2023/04/20	0	0.00	1	112.50	113.00	-1	14	-7.03%
2023/04/19	0.1	113.50	0	113.50	113.00	0.1	14	0.55%
2023/04/17	0.2	114.18	0	0.00	112.50	0.2	14	1.26%
2023/04/13	1	114.98	1	114.50	115.50	0	13	0.16%
2023/04/12	0.2	113.96	0	0.00	113.50	0.2	13	1.78%
2023/04/11	0	114.00	0	0.00	115.00	0	14	0.10%
2023/04/10	3.1	113.21	0	113.50	113.50	3.1	14	20.64%
2023/04/07	0.1	116.50	0	0.00	116.00	0.1	14	0.37%
2023/03/29	0	116.50	0	0.00	115.00	0	14	0.30%
2023/03/28	0.1	118.00	0	0.00	117.00	0.1	14	0.88%
2023/03/27	0.1	119.50	0	0.00	118.50	0.1	14	0.41%
2023/03/23	0	0.00	3	121.00	121.00	-3	14	-20.81%
2023/03/22	0.1	120.30	2	120.75	121.00	-1.9	14	-13.00%
2023/03/21	0	0.00	1	120.50	120.50	-1	14	-7.01%
2023/03/20	0	0.00	1	120.50	120.50	-1	14	-7.11%
2023/03/17	0	0.00	1	120.00	119.50	-1	14	-7.03%
2023/03/15	0	0.00	1	118.50	117.50	-1	14	-6.67%
2023/03/14	0	0.00	1	118.50	117.50	-1	15	-6.58%
2023/03/10	0	0.00	6	119.42	119.00	-6	16	-36.08%
2023/03/09	0	0.00	2	121.25	121.50	-2	16	-11.79%
2023/03/06	0	118.50	0	0.00	123.00	0	16	0.01%
2023/03/02	0	109.50	0	0.00	108.50	0	15	0.13%
2023/03/01	0.1	109.18	0	0.00	108.50	0.1	15	0.93%
2023/02/24	1	110.00	1.1	109.58	109.50	-0.1	15	-0.80%
2023/02/23	0	110.00	0	0.00	109.50	0	15	0.13%
2023/02/22	0.1	109.04	0	0.00	108.50	0.1	15	0.73%
2023/02/20	0.1	109.08	0	0.00	108.50	0.1	15	0.41%
2023/02/16	0.1	110.00	0	0.00	109.50	0.1	15	0.41%
2023/02/14	0	109.50	0	0.00	108.50	0	15	0.20%
2023/02/10	0.1	110.31	0	0.00	109.50	0.1	14	0.44%
2023/02/09	0	113.00	4	112.50	113.00	-4	14	-27.27%
2023/02/07	0	114.50	0	0.00	114.00	0	14	0.30%
2023/02/06	0.1	114.49	1	114.00	114.00	-0.9	14	-6.66%
2023/02/03	0	113.50	0	0.00	113.50	0	14	0.14%
2023/01/12	0.1	100.75	0	0.00	100.50	0.1	13	0.72%
2023/01/11	0	101.09	0	0.00	101.00	0	13	0.08%
2023/01/10	0	99.80	0	0.00	101.00	0	13	0.14%
2023/01/09	1	100.50	1	100.50	100.50	0	13	0.00%
2023/01/06	0	101.00	0	0.00	100.50	0	13	0.15%
2022/12/28	0	99.60	0	0.00	99.00	0	12	0.20%
2022/12/27	0.2	100.00	0	0.00	99.60	0.2	12	1.59%
2022/12/21	0	100.00	0	0.00	101.00	0	12	0.20%
2022/12/20	1.1	100.05	0	0.00	100.00	1.1	12	8.30%
2022/12/19	0	102.00	0	0.00	101.00	0	12	0.15%
2022/12/16	0.1	100.00	0	0.00	101.00	0.1	12	0.40%
2022/12/15	1	105.00	1	101.50	101.50	0	12	0.00%
2022/12/14	0	103.00	0	0.00	101.50	0	12	0.39%
2022/12/13	1	103.50	1	102.50	102.50	0	12	0.00%
2022/12/12	0	0.00	1	103.00	103.00	-1	12	-8.26%
2022/12/09	0	0.00	2	104.00	104.50	-2	12	-16.64%
2022/12/08	0.1	108.10	0	0.00	105.00	0.1	11	0.71%
2022/12/07	2.1	107.52	1	115.00	113.00	1.1	11	9.79%
2022/12/02	0.1	102.60	0	0.00	101.00	0.1	10	0.58%
2022/12/01	0.1	103.50	6	100.50	102.00	-6	10	-59.20%
2022/11/30	1	94.00	2	96.10	95.00	-1	8	-11.28%
2022/11/29	1	90.00	0	0.00	92.00	1	8	11.52%
2022/11/24	0	83.00	0	0.00	83.00	0	9	0.01%
2022/11/23	2	83.00	0	0.00	83.00	2	9	20.27%
2022/11/18	0.1	82.00	0	0.00	82.10	0.1	9	0.50%
2022/11/17	0	82.10	0	0.00	82.00	0	9	0.21%
2022/11/15	0	81.70	0	0.00	81.60	0	9	0.31%
2022/11/09	0.1	82.00	0	0.00	81.30	0.1	9	0.53%
2022/11/02	0	80.60	0	0.00	80.20	0	9	0.34%
2022/10/27	0.1	78.00	0	0.00	77.40	0.1	9	1.02%
2022/10/25	0.1	80.59	0	0.00	77.70	0.1	9	0.61%
2022/10/24	0	83.00	0	0.00	82.10	0	9	0.11%
2022/10/21	0.1	84.50	0	0.00	84.30	0.1	9	1.05%
2022/10/20	1.1	83.66	0	0.00	84.70	1.1	9	11.15%
2022/10/19	1.2	88.02	0	0.00	87.10	1.2	9	12.98%
2022/10/18	1.2	88.68	0	0.00	88.60	1.2	9	13.14%
2022/10/17	0	89.50	0	0.00	89.20	0	9	0.30%
2022/10/13	0.1	89.95	0	0.00	88.40	0.1	9	1.05%
2022/10/12	0.1	91.00	0	0.00	91.00	0.1	9	0.53%
2022/10/11	0	92.40	0	0.00	91.00	0	9	0.01%
2022/10/04	1.2	91.80	0	0.00	91.70	1.2	9	12.37%
2022/09/30	0.4	91.99	0	0.00	92.30	0.4	9	4.10%
2022/09/28	0	95.29	0	0.00	93.60	0	9	0.36%
2022/09/27	0	97.38	0	0.00	97.00	0	9	0.48%
2022/09/23	0.1	97.35	0	0.00	97.40	0.1	9	0.57%
2022/09/21	0.2	97.83	0	98.00	97.00	0.1	9	1.51%
2022/09/19	2	98.35	0	0.00	98.00	2	10	19.29%
2022/09/16	0	100.50	0	0.00	100.00	0	10	0.10%
2022/09/15	1.1	100.09	0	0.00	100.50	1.1	10	10.72%
2022/09/12	1	102.00	0	0.00	102.00	1	10	9.71%
2022/09/06	0	102.50	0	0.00	102.00	0	10	0.10%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	1.43%
2022/09/01	1	101.04	0	0.00	101.50	1	11	9.34%
2022/08/31	0	0.00	0	103.00	102.50	0	14	-0.01%
2022/08/29	0.1	102.00	0	0.00	102.00	0.1	14	0.34%
2022/08/26	0.1	103.00	2	102.00	102.00	-2	14	-13.21%
2022/08/25	0	105.50	0	0.00	105.00	0	14	0.07%
2022/08/24	0.6	107.87	0	0.00	107.00	0.6	13	4.63%
2022/08/19	0	110.50	0	0.00	110.00	0	13	0.14%
2022/08/12	0	0.00	0.1	113.00	111.00	-0.1	14	-0.69%
2022/08/10	0	111.50	1.3	110.23	112.50	-1.3	15	-8.33%
2022/08/09	0	110.00	0	0.00	110.00	0	15	0.21%
2022/08/08	1.1	107.18	0	0.00	109.00	1.1	15	7.02%
2022/08/05	0	111.50	0	0.00	110.00	0	16	0.27%
2022/08/04	0.1	111.67	0	0.00	110.50	0.1	16	0.40%
2022/08/03	0	0.00	3	112.67	114.00	-3	16	-18.09%
2022/08/02	0	116.00	3	114.33	114.00	-3	16	-17.83%
2022/08/01	0	115.57	0	0.00	116.00	0	16	0.28%
2022/07/29	0	118.50	0	0.00	117.00	0	16	0.09%
2022/07/26	0	117.50	0	0.00	116.50	0	16	0.06%
2022/07/20	0	0.00	2.4	116.00	116.00	-2.4	18	-13.33%
2022/07/19	1	116.50	0	0.00	116.50	1	18	5.55%
2022/07/18	1	115.50	0	0.00	117.00	1	17	5.57%
2022/07/14	0	112.50	0	0.00	113.50	0	17	0.12%
2022/07/12	0	113.00	0	0.00	112.50	0	17	0.06%
2022/07/11	0.1	113.40	0	0.00	114.00	0.1	18	0.30%
2022/07/08	2	116.00	0	0.00	115.50	2	18	10.99%
2022/07/06	1	115.50	1	116.00	116.00	0	18	0.00%
2022/07/05	0	114.00	0	0.00	115.00	0	18	0.24%
2022/07/04	0	113.50	0	0.00	114.50	0	17	0.11%
2022/07/01	0.1	114.50	0	0.00	114.00	0.1	17	0.56%
2022/06/30	1.1	114.13	0	0.00	114.50	1.1	17	5.92%
2022/06/29	2	117.00	0	0.00	117.00	2	17	11.31%
2022/06/27	2	117.25	0	0.00	118.00	2	17	11.33%
2022/06/23	0	0.00	1	116.00	116.00	-1	17	-5.71%
2022/06/21	1	114.00	0	0.00	115.50	1	17	5.60%
2022/06/15	0	0.00	2	114.25	115.00	-2	20	-9.98%
2022/06/13	0	116.00	1	115.00	114.00	-1	20	-4.84%
2022/06/10	0	114.50	1	114.50	114.00	-1	20	-4.69%
2022/06/09	1.1	111.91	3	113.33	111.00	-1.9	20	-9.07%
2022/06/08	5.3	114.86	1	118.00	115.00	4.3	21	20.08%
2022/06/07	0	103.50	0	0.00	107.50	0	18	0.11%
2022/06/02	1.1	101.56	0	0.00	102.00	1.1	18	6.03%
2022/06/01	1	102.00	0	0.00	101.50	1	18	5.62%
2022/05/31	1.1	102.00	0	0.00	102.00	1.1	18	5.90%
2022/05/27	1	101.00	0	0.00	101.00	1	18	5.30%
2022/05/26	0.4	101.36	0	0.00	100.50	0.4	19	2.21%
2022/05/24	1.1	100.52	0	0.00	100.50	1.1	19	5.45%
2022/05/20	1	102.00	0	0.00	101.50	1	19	5.23%
2022/05/17	2.5	101.90	0	0.00	102.00	2.5	18	13.23%
2022/05/16	1.2	101.29	0	0.00	101.50	1.2	18	6.23%
2022/05/13	0.1	101.00	0	0.00	101.00	0.1	18	0.43%
2022/05/12	1.1	100.07	0	0.00	100.00	1.1	18	5.80%
2022/05/10	0.5	104.50	0	0.00	103.50	0.5	17	3.06%
2022/05/09	0	106.50	0	0.00	105.00	0	17	0.13%
2022/05/06	0.1	108.00	0	0.00	106.50	0.1	17	0.29%
2022/05/05	0.2	109.19	0	0.00	109.00	0.2	17	1.05%
2022/05/03	0.1	110.00	0	0.00	109.00	0.1	17	0.57%
2022/04/29	1.1	110.01	1	110.00	109.00	0.1	17	0.34%
2022/04/28	1.1	110.97	0	0.00	110.00	1.1	17	6.39%
2022/04/27	0.1	110.86	0	0.00	112.00	0.1	16	0.41%
2022/04/26	0	0.00	0.2	113.00	112.00	-0.2	16	-1.33%
2022/04/25	0	113.00	0	0.00	110.50	0	16	0.19%
2022/04/21	0.1	115.30	0	0.00	115.00	0.1	16	0.33%
2022/04/20	0	115.50	0	0.00	115.00	0	16	0.06%
2022/04/18	1	115.00	0	0.00	114.50	1	16	6.00%
2022/04/14	2	114.51	0	0.00	115.00	2	16	12.08%
2022/04/12	1.2	116.13	0	0.00	116.00	1.2	16	7.27%
2022/04/11	1.1	117.06	0	0.00	116.00	1.1	16	6.98%
2022/04/08	0	119.00	0	0.00	118.50	0	16	0.19%
2022/04/06	0.2	121.00	0	0.00	119.00	0.2	16	0.97%
2022/04/01	0	120.00	0	0.00	120.00	0	16	0.18%
2022/03/31	1.1	120.06	0	0.00	120.50	1.1	17	6.48%
2022/03/30	0	120.00	0.1	121.00	120.50	0	17	-0.27%
2022/03/28	1.1	118.98	0	119.96	118.00	1	17	6.04%
2022/03/25	0.1	120.00	0	0.00	120.00	0.1	17	0.29%
2022/03/24	0.1	120.36	0	0.00	119.50	0.1	16	0.41%
2022/03/23	1	120.50	0	0.00	120.00	1	16	5.91%
2022/03/22	0.1	120.50	0	0.00	120.50	0.1	16	0.30%
2022/03/21	2.2	118.32	1	121.00	120.50	1.2	16	7.51%
2022/03/18	1	115.00	1	115.50	115.50	0	15	0.00%
2022/03/17	2.3	114.97	1.4	113.94	113.00	0.9	15	5.81%
2022/03/16	1.2	111.79	0	0.00	111.00	1.2	15	7.71%
2022/03/15	0.2	115.36	7.4	115.42	115.50	-7.2	14	-49.92%
2022/03/14	0.1	118.40	1.1	118.17	116.50	-1	14	-7.14%
2022/03/11	1.1	118.50	0.9	118.65	118.50	0.2	14	1.32%
2022/03/10	2.5	119.01	11.9	118.74	119.50	-9.4	13	-67.71%
2022/03/09	4	121.63	8.5	120.38	121.50	-4.5	13	-34.16%
2022/03/08	5.1	125.11	2.5	124.68	124.00	2.6	13	19.80%
2022/03/07	5.1	128.70	0	0.00	128.50	5.1	12	40.39%
2022/03/04	3.1	130.35	1	131.00	130.50	2.1	12	16.77%
2022/03/03	1.1	132.04	1	132.50	132.00	0.1	12	0.52%
2022/03/02	2	131.52	0	0.00	132.00	2	12	16.64%
2022/03/01	3	131.68	1	132.00	132.00	2	12	16.95%
2022/02/25	6	133.59	0	135.00	132.00	6	11	50.60%
2022/02/24	3	135.52	0	0.00	134.50	3	11	26.28%
2022/02/23	0	137.50	1	137.00	137.50	-1	11	-8.75%
2022/02/22	2	136.51	0	0.00	137.00	2	11	17.45%
2022/02/21	1	137.04	0	0.00	137.50	1	12	8.46%
2022/02/18	2	138.03	0	0.00	138.00	2	12	16.66%
2022/02/17	0	140.25	0	0.00	139.50	0	12	0.02%
2022/02/16	4	138.88	1	139.00	139.50	3	12	23.87%
2022/02/15	0	139.50	0	0.00	140.00	0	12	0.01%
2022/02/14	1.1	136.21	0	0.00	139.00	1.1	13	8.14%
2022/02/11	0.2	141.50	0	0.00	140.00	0.2	13	1.71%
2022/02/10	0.1	142.00	0	0.00	141.00	0.1	13	0.75%
2022/02/08	1	140.02	1	140.50	141.50	0	13	0.22%
2022/02/07	0	141.50	0	0.00	141.00	0	13	0.07%
2022/01/26	1	140.00	0	0.00	140.50	1	14	7.20%
2022/01/25	1.2	140.04	0	0.00	140.00	1.2	14	8.53%
2022/01/24	3	139.67	0.1	141.00	141.00	2.9	14	20.23%
2022/01/21	1	140.01	0	0.00	141.00	1	14	7.03%
2022/01/20	2.1	140.52	0	0.00	141.00	2.1	14	14.04%
2022/01/19	1	141.50	0	0.00	140.00	1	14	6.77%
2022/01/18	1	141.00	0	0.00	141.00	1	14	6.70%
2022/01/17	1	141.00	0	0.00	140.50	1	15	6.64%
2022/01/14	2	138.50	0	0.00	139.00	2	15	13.33%
2022/01/13	1	140.00	0	0.00	140.00	1	14	6.81%
2022/01/12	0	140.00	0	0.00	140.00	0	14	0.07%
2022/01/11	13.1	141.64	0	0.00	139.50	13.1	15	87.26%
2022/01/10	1.1	138.56	0	0.00	138.50	1.1	14	7.34%
2022/01/07	2.1	140.02	0	0.00	140.00	2.1	14	14.37%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.12%
2022/01/05	0	142.00	0	0.00	141.00	0	14	0.23%
2022/01/04	2	142.00	1	141.00	141.00	1	14	6.83%
2022/01/03	0	144.66	0	0.00	142.00	0	14	0.30%
2021/12/30	1	141.09	1	141.50	146.00	0	14	0.30%
2021/12/29	1	142.50	5	141.60	141.50	-4	14	-27.15%
2021/12/28	2.3	141.26	1	141.50	141.50	1.3	14	8.78%
2021/12/27	6	141.92	4	141.50	141.00	2	14	13.66%
2021/12/22	2	146.25	2	146.50	146.50	0	15	0.00%
2021/12/17	0	146.50	0	0.00	146.00	0	15	0.02%
2021/12/16	1.2	146.07	2	145.25	147.00	-0.9	15	-5.47%
2021/12/15	0	148.00	0	0.00	146.50	0	15	0.10%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.30%
2021/12/09	1	148.89	2	146.75	148.50	-1	15	-6.11%
2021/12/08	2.1	142.04	7	142.00	143.00	-4.9	15	-31.21%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.22%
2021/12/06	1	141.54	0	143.00	143.00	1	15	6.32%
2021/12/03	2	143.25	0	0.00	143.00	2	15	12.96%
2021/12/02	9	145.28	0	0.00	145.00	9	15	58.49%
2021/12/01	2	146.51	0	0.00	146.50	2	14	13.55%
2021/11/29	1	147.00	0	0.00	147.00	1	14	6.76%
2021/11/26	2.1	147.31	0	0.00	148.00	2.1	14	14.05%
2021/11/25	1.1	148.10	0	0.00	149.00	1.1	14	7.51%
2021/11/24	2.1	148.04	0	0.00	148.00	2.1	14	14.19%
2021/11/23	1	148.55	1	148.50	148.50	0	14	0.26%
2021/11/22	2	148.75	0	0.00	149.50	2	14	13.91%
2021/11/19	0	0.00	1	149.50	150.50	-1	14	-7.03%
2021/11/18	4	149.25	0	0.00	150.50	4	14	28.11%
2021/11/17	2	149.01	0	0.00	152.00	2	13	14.67%
2021/11/16	1	149.00	0	0.00	149.00	1	13	7.32%
2021/11/15	2	149.01	0	0.00	149.00	2	13	14.94%
2021/11/12	3.4	149.60	0.1	150.00	149.00	3.3	13	24.11%
2021/11/11	1	150.04	0	0.00	150.00	1	13	7.48%
2021/11/10	3	150.67	0	0.00	150.50	3	14	20.55%
2021/11/09	0	152.00	0	0.00	151.50	0	14	0.22%
2021/11/08	2.2	150.33	0	0.00	150.50	2.2	14	14.90%
2021/11/05	1	150.02	0	0.00	150.00	1	14	7.04%
2021/11/04	3	150.83	0	0.00	150.50	3	14	20.79%
2021/11/03	7	150.50	0	0.00	150.50	7	14	47.30%
2021/11/02	0	151.00	0	0.00	153.50	0	14	0.07%
2021/11/01	3	150.50	0	0.00	150.00	3	14	20.91%
2021/10/29	0.1	150.00	0	0.00	151.00	0.1	14	0.68%
2021/10/28	1	150.54	0	0.00	150.50	1	14	7.11%
2021/10/27	1.2	151.00	0	0.00	151.00	1.2	15	7.96%
2021/10/26	1.5	150.67	0	0.00	152.50	1.5	15	9.40%
2021/10/25	1	151.01	0	0.00	151.00	1	15	6.42%
2021/10/22	0	151.00	0	0.00	151.00	0	16	0.17%
2021/10/21	1	153.00	0	0.00	152.00	1	16	5.92%
2021/10/20	1.1	153.00	0	0.00	153.00	1.1	18	5.90%
2021/10/19	0.1	153.00	0	0.00	152.50	0.1	18	0.36%
2021/10/18	0.1	153.06	0	0.00	152.50	0.1	19	0.55%
2021/10/15	0.1	154.27	0	0.00	153.50	0.1	19	0.76%
2021/10/13	0	154.50	0.1	155.50	155.00	-0.1	20	-0.45%
2021/10/12	0.1	156.42	0	0.00	154.00	0.1	20	0.34%
2021/10/08	0	151.00	0	0.00	151.00	0	20	0.16%
2021/10/07	0	152.50	0	0.00	151.50	0	21	0.05%
2021/10/05	1	150.98	0	0.00	151.00	1	21	4.77%
2021/10/04	1.1	149.22	0	0.00	150.00	1.1	22	5.00%
2021/10/01	0	152.75	0	0.00	151.50	0	22	0.09%
2021/09/29	1.2	151.06	7	150.21	150.00	-5.8	21	-26.75%
2021/09/28	1	152.02	0	0.00	152.50	1	21	4.72%
2021/09/27	4	152.26	0	0.00	153.00	4	21	18.78%
2021/09/24	0.1	156.46	0	0.00	154.00	0.1	21	0.27%
2021/09/23	0.1	153.84	0	0.00	154.00	0.1	21	0.24%
2021/09/22	0.1	154.67	3	152.68	153.00	-2.9	21	-13.88%
2021/09/17	0.1	156.94	0	0.00	155.50	0.1	21	0.69%
2021/09/15	0.1	159.94	0	0.00	158.50	0.1	20	0.60%
2021/09/14	0.1	160.35	0	0.00	159.50	0.1	20	0.41%
2021/09/13	0.1	160.50	0	0.00	160.00	0.1	20	0.24%
2021/09/10	0.1	161.68	0	0.00	159.50	0.1	21	0.53%
2021/09/09	0.1	161.66	0	0.00	159.00	0.1	21	0.36%
2021/09/08	0.1	161.25	0	0.00	159.00	0.1	21	0.28%
2021/09/07	0.2	163.10	0	0.00	160.00	0.2	21	0.86%
2021/09/06	0.1	165.00	0	0.00	163.00	0.1	20	0.24%
2021/09/03	1.1	163.51	0	0.00	163.50	1.1	21	5.02%
2021/09/02	0.1	164.88	0	0.00	163.50	0.1	20	0.29%
2021/09/01	0.1	165.20	0	0.00	164.00	0.1	20	0.24%
2021/08/27	0.1	166.20	0	0.00	165.00	0.1	21	0.63%
2021/08/26	0	166.00	1	165.00	167.00	-1	21	-4.49%
2021/08/24	0	0.00	0.6	165.27	165.00	-0.6	21	-2.64%
2021/08/23	0.1	160.75	0	0.00	160.00	0.1	21	0.28%
2021/08/20	0	157.70	0.6	160.80	158.50	-0.5	21	-2.44%
2021/08/19	0.2	159.76	1.5	158.70	158.50	-1.3	21	-5.98%
2021/08/18	0.1	156.94	0.2	156.12	159.50	-0.1	21	-0.54%
2021/08/17	0.3	157.80	5	155.80	157.50	-4.7	21	-22.08%
2021/08/16	0.1	161.39	5	159.20	159.00	-4.9	21	-23.14%
2021/08/13	0.2	163.92	0	0.00	163.00	0.2	20	0.91%
2021/08/12	3.2	165.28	0	0.00	164.50	3.2	20	15.79%
2021/08/11	1	171.47	0	0.00	167.00	1	19	5.06%
2021/08/10	0	169.67	0	0.00	168.50	0	20	0.15%
2021/08/09	0.1	171.00	1	170.50	169.50	-1	20	-4.55%
2021/08/06	0	172.50	0	0.00	170.50	0	20	0.12%
2021/08/05	0	172.50	0	0.00	172.00	0	21	0.13%
2021/08/04	0.2	171.21	0	0.00	170.50	0.2	21	1.04%
2021/08/03	1	172.53	1	171.50	171.50	0	21	0.19%
2021/08/02	2.3	172.90	1	173.00	173.00	1.3	21	5.74%
2021/07/30	0.1	171.70	0.3	181.00	183.50	-0.2	21	-0.86%
2021/07/29	0.1	172.91	0	0.00	171.00	0.1	20	0.44%
2021/07/28	0.5	173.36	0	0.00	171.00	0.5	20	2.49%
2021/07/27	1.1	176.52	1	177.00	175.00	0.1	20	0.65%
2021/07/26	6.3	177.56	4	179.00	179.00	2.3	20	11.24%
2021/07/23	0	182.73	0	183.50	183.00	0	18	-0.02%
2021/07/22	0.1	182.44	0	0.00	180.50	0.1	18	0.43%
2021/07/21	0.2	183.93	1	183.00	181.50	-0.8	18	-4.45%
2021/07/20	0.3	184.33	1	184.93	183.00	-0.7	18	-3.97%
2021/07/19	3.1	184.53	1	185.00	183.50	2.1	18	11.48%
2021/07/16	0.1	184.92	0	0.00	183.50	0.1	17	0.34%
2021/07/15	2.1	184.80	0	0.00	185.00	2.1	17	11.99%
2021/07/14	1.2	183.13	0	0.00	185.50	1.2	17	6.68%
2021/07/13	3	184.00	0	0.00	184.50	3	17	17.46%
2021/07/12	6.1	184.16	1.1	183.17	183.00	5	16	29.76%
2021/07/09	0	0.00	0	179.00	181.00	0	16	-0.01%
2021/07/08	0	177.83	0	0.00	176.00	0	16	0.18%
2021/07/07	0.1	175.58	0	0.00	175.00	0.1	16	0.36%
2021/07/06	1.1	175.06	2	174.50	176.00	-0.9	17	-5.35%
2021/07/05	0	175.50	2	175.50	176.00	-2	18	-10.99%
2021/07/02	0	176.00	0	0.00	176.00	0	18	0.17%
2021/07/01	1	175.00	2	174.75	175.00	-1	18	-5.34%
2021/06/30	0.1	175.00	5	174.30	177.00	-5	19	-25.69%
2021/06/29	0	174.00	0	0.00	175.50	0	19	0.15%
2021/06/28	0.1	174.50	0.1	174.00	174.00	0	19	0.10%
2021/06/25	0	175.00	5	173.60	173.50	-5	20	-24.66%
2021/06/24	0.1	175.23	0	0.00	175.00	0.1	21	0.29%
2021/06/23	0	0.00	3	175.00	175.00	-3	21	-14.16%
2021/06/22	0.1	174.28	0	0.00	175.00	0.1	21	0.41%
2021/06/21	0.1	174.50	0	0.00	175.50	0.1	21	0.37%
2021/06/16	0.1	174.75	0	0.00	173.50	0.1	22	0.50%
2021/06/15	2.1	173.79	3	174.00	173.50	-0.9	23	-3.96%
2021/06/11	0.2	176.67	0	0.00	176.50	0.2	23	0.63%
2021/06/10	0	176.00	0	0.00	175.50	0	25	0.08%
2021/06/09	0.1	176.69	0	0.00	176.50	0.1	26	0.30%
2021/06/08	0	177.00	2	176.00	176.50	-2	26	-7.42%
2021/06/07	0	178.00	4	177.00	177.00	-4	26	-14.85%
2021/06/04	0	179.00	0	0.00	178.50	0	26	0.04%
2021/06/03	1	179.00	0	0.00	179.00	1	27	3.68%
2021/06/02	2	179.75	0	0.00	178.00	2	27	7.33%
2021/06/01	1	178.00	0	0.00	178.00	1	27	3.61%
2021/05/28	1	177.50	0	0.00	176.50	1	28	3.51%
2021/05/27	1.1	176.61	1	177.50	176.50	0.1	28	0.21%
2021/05/26	2.2	174.22	0	0.00	176.00	2.2	28	7.60%
2021/05/25	0.1	172.34	0	0.00	173.00	0.1	28	0.51%
2021/05/24	5	168.31	0	0.00	169.50	5	29	17.01%
2021/05/21	1	164.55	0	0.00	166.50	1	29	3.42%
2021/05/20	1	164.00	0.1	166.00	164.00	0.9	30	2.91%
2021/05/19	0	164.72	0	0.00	164.00	0	32	0.09%
2021/05/18	1.1	163.16	0	0.00	165.00	1.1	32	3.39%
2021/05/17	0.2	163.65	0	0.00	161.50	0.2	32	0.64%
2021/05/14	1	167.00	0.3	168.29	166.50	0.7	33	2.17%
2021/05/13	0.7	163.33	1	168.00	163.00	-0.3	34	-0.78%
2021/05/12	0.2	168.60	0.5	167.60	165.00	-0.4	34	-1.05%
2021/05/11	0.1	175.71	1	177.00	173.50	-0.9	34	-2.71%
2021/05/10	0	176.00	0	0.00	179.00	0	34	0.12%
2021/05/06	0.2	174.76	1	174.00	172.00	-0.8	34	-2.24%
2021/05/05	0.1	177.15	1	177.00	175.00	-0.9	33	-2.52%
2021/05/04	0.1	178.00	0	0.00	176.50	0.1	33	0.17%
2021/05/03	0.1	180.00	2	180.00	179.00	-1.9	34	-5.63%
2021/04/29	0.1	180.06	0	0.00	181.00	0.1	35	0.31%
2021/04/28	0.2	181.50	0	0.00	181.00	0.2	36	0.42%
2021/04/27	1.1	181.13	0	0.00	181.00	1.1	37	3.05%
2021/04/26	0	0.00	0	181.00	179.50	0	37	-0.08%
2021/04/23	0	180.23	0	0.00	180.50	0	38	0.10%
2021/04/22	0.4	180.02	0	0.00	178.50	0.4	39	1.00%
2021/04/21	2.2	181.18	0	0.00	181.00	2.2	38	5.53%
2021/04/20	0.1	185.00	0	0.00	182.00	0.1	39	0.13%
2021/04/19	1.1	183.04	0	0.00	182.00	1.1	39	2.70%
2021/04/16	1	181.00	0	0.00	180.00	1	40	2.46%
2021/04/15	0.2	181.93	0	0.00	180.50	0.2	41	0.44%
2021/04/14	1.1	179.17	0	0.00	181.00	1.1	41	2.69%
2021/04/13	1.1	183.41	1	181.00	181.00	0.1	41	0.24%
2021/04/12	1	182.00	1	182.58	183.00	0	42	-0.09%
2021/04/09	0.1	182.09	1	182.00	182.50	-0.9	41	-2.13%
2021/04/08	0.1	179.50	0	0.00	179.00	0.1	41	0.16%
2021/04/07	1	178.56	2	178.75	179.00	-1	41	-2.31%
2021/04/06	0.8	178.78	0	0.00	179.00	0.8	41	1.97%
2021/04/01	0.1	181.50	0	0.00	178.00	0.1	41	0.18%
2021/03/31	0.5	178.92	0.1	178.00	177.50	0.4	41	1.09%
2021/03/30	0.1	180.58	1	179.50	179.00	-0.9	40	-2.23%
2021/03/29	1.6	180.79	0	0.00	179.50	1.6	40	3.83%
2021/03/26	0	184.04	0	0.00	182.50	0	40	0.10%
2021/03/25	0.1	184.01	0.1	184.50	183.00	0	40	-0.09%
2021/03/24	0	186.50	0.1	186.50	185.00	0	39	-0.09%
2021/03/22	0	187.00	5	186.10	187.00	-5	39	-12.44%
2021/03/19	1	184.03	0	0.00	184.00	1	39	2.61%
2021/03/18	2.3	187.33	2	186.50	187.00	0.3	39	0.67%
2021/03/17	3.3	192.82	5	191.00	189.50	-1.7	38	-4.39%
2021/03/16	1.4	188.92	10	192.30	194.00	-8.6	38	-22.41%
2021/03/15	4.2	184.62	4	184.88	186.50	0.2	37	0.53%
2021/03/12	0	0.00	1	181.00	180.00	-1	36	-2.73%
2021/03/10	0.4	179.97	2	179.75	178.00	-1.6	36	-4.35%
2021/03/09	0.2	178.50	0.1	176.50	177.00	0.1	36	0.24%
2021/03/05	0	0.00	2	175.52	175.00	-2	36	-5.48%
2021/03/04	1	178.00	0.2	176.27	178.00	0.8	36	2.14%
2021/03/03	1.1	175.59	0	0.00	176.50	1.1	36	3.04%
2021/03/02	0.1	176.50	0	179.00	175.50	0.1	35	0.27%
2021/02/26	0.1	178.04	0	0.00	175.50	0.1	35	0.36%
2021/02/25	2	177.00	0	0.00	177.00	2	36	5.49%
2021/02/24	2.3	178.21	0.2	178.50	174.50	2.1	36	5.71%
2021/02/23	1.1	175.79	1	179.50	179.50	0.1	36	0.30%
2021/02/22	0.4	175.50	1	174.50	174.50	-0.6	36	-1.61%
2021/02/19	2.6	165.70	0.1	169.50	162.00	2.5	35	7.07%
2021/02/18	0.1	154.70	1	155.00	155.00	-0.9	34	-2.57%
2021/02/17	1	152.00	0	0.00	152.00	1	34	2.86%
2021/02/05	0.2	149.13	1	148.07	147.50	-0.9	34	-2.53%
2021/02/04	0.3	149.82	4	149.25	148.00	-3.7	33	-11.00%
2021/02/03	1.1	150.54	0	0.00	150.00	1.1	32	3.33%
2021/02/02	5.1	153.18	0	0.00	151.50	5.1	32	15.75%
2021/02/01	1	153.02	0	0.00	153.00	1	31	3.20%
2021/01/29	0.2	153.00	0	0.00	152.50	0.2	31	0.47%
2021/01/28	0.1	151.00	0	0.00	150.50	0.1	32	0.16%
2021/01/27	0.1	151.50	0	0.00	151.00	0.1	31	0.19%
2021/01/26	1.1	151.02	0	0.00	151.00	1.1	31	3.31%
2021/01/25	0.1	151.57	3	150.50	151.00	-2.9	31	-9.08%
2021/01/22	3.5	152.26	14	152.14	152.00	-10.5	31	-33.72%
2021/01/21	1.7	156.42	8	156.06	156.00	-6.3	29	-21.01%
2021/01/20	3.2	156.90	0.1	157.50	159.00	3.2	29	10.83%
2021/01/19	1.1	159.58	1	161.00	160.00	0.1	28	0.29%
2021/01/18	1.6	160.54	6	160.50	161.00	-4.4	28	-15.57%
2021/01/15	1.2	162.14	3	162.67	161.00	-1.8	27	-6.66%
2021/01/14	0	164.79	0	0.00	164.00	0	26	0.13%
2021/01/13	0.1	166.36	1.3	167.00	165.00	-1.1	26	-4.21%
2021/01/12	0.2	167.00	1	167.00	166.00	-0.8	26	-3.10%
2021/01/11	0.2	168.29	1	168.00	167.00	-0.8	26	-3.05%
2021/01/08	1.2	167.70	0	0.00	168.00	1.2	25	4.71%
2021/01/07	1.5	169.42	0	0.00	169.50	1.5	25	5.99%
2021/01/06	1.2	171.14	0	0.00	170.50	1.2	25	4.55%
2021/01/05	1.2	171.67	0.1	174.00	172.00	1.1	25	4.37%
2021/01/04	0.2	174.58	0	0.00	173.50	0.2	25	0.82%
2020/12/31	0.1	174.50	0	0.00	173.00	0.1	25	0.48%
2020/12/30	1.1	172.95	0	0.00	172.00	1.1	25	4.36%
2020/12/29	0.2	174.50	0	0.00	173.00	0.2	25	0.87%
2020/12/28	0.1	175.07	0	0.00	174.00	0.1	25	0.46%
2020/12/25	0.1	175.03	0	0.00	174.00	0.1	24	0.46%
2020/12/24	1	175.50	0	0.00	175.50	1	24	4.06%
2020/12/22	0.4	176.60	0	178.00	176.00	0.4	24	1.70%
2020/12/21	0.1	179.00	0	179.00	178.00	0.1	24	0.49%
2020/12/18	0	178.50	0.1	178.00	178.50	-0.1	24	-0.42%
2020/12/17	0.2	178.00	0	0.00	176.50	0.2	25	0.60%
2020/12/15	0.1	178.27	0	0.00	178.00	0.1	25	0.35%
2020/12/14	0	180.00	0	0.00	180.00	0	26	0.05%
2020/12/11	2	179.00	4	180.00	180.00	-2	26	-7.52%
2020/12/08	0	0.00	2	181.25	180.50	-2	26	-7.61%
2020/12/07	2	180.27	0	0.00	181.00	2	26	7.67%
2020/12/04	0	182.00	1	181.50	182.00	-1	26	-3.69%
2020/12/03	1	182.00	0	0.00	182.00	1	26	3.77%
2020/12/02	2	182.50	1.1	183.03	182.50	0.9	26	3.52%
2020/12/01	0.3	185.20	0	0.00	184.00	0.3	26	0.94%
2020/11/27	0	0.00	0.1	184.00	183.50	-0.1	26	-0.21%
2020/11/26	1.1	182.11	1	184.00	184.00	0.1	26	0.30%
2020/11/25	0	184.00	0	0.00	183.00	0	27	0.14%
2020/11/24	2	183.77	0.1	184.50	183.50	1.9	27	7.07%
2020/11/23	3	184.17	2	185.00	185.00	1	26	3.75%
2020/11/20	2	182.00	3	183.17	184.00	-1	26	-3.77%
2020/11/19	0	182.50	1	182.00	182.00	-1	26	-3.84%
2020/11/18	0.1	181.55	0	0.00	181.50	0.1	26	0.51%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.19%
2020/11/16	1.1	180.12	0	0.00	180.50	1.1	27	3.94%
2020/11/12	0	0.00	1	180.50	180.00	-1	27	-3.63%
2020/11/11	0.1	180.50	1.1	181.01	179.50	-1	28	-3.35%
2020/11/10	3	180.83	2	179.75	179.50	1	28	3.48%
2020/11/09	0	0.00	1.3	176.25	176.50	-1.3	28	-4.64%
2020/11/06	1	176.00	1.1	175.64	175.50	-0.1	28	-0.35%
2020/11/04	0	0.00	0.1	173.50	175.00	-0.1	29	-0.34%
2020/11/03	1	172.00	1	172.00	172.00	0	30	0.00%
2020/11/02	0	172.00	0	0.00	172.00	0	30	0.10%
2020/10/29	2	172.75	0.1	174.00	175.00	2	30	6.33%
2020/10/28	1	173.50	1	173.50	173.50	0	31	0.13%
2020/10/26	1	176.00	0	0.00	176.50	1	31	3.21%
2020/10/23	1	177.50	1	177.50	177.50	0	31	0.00%
2020/10/21	1	179.00	1	179.50	179.00	0	33	0.00%
2020/10/20	1	179.00	1	180.50	179.00	0	33	0.00%
2020/10/19	0	0.00	2	178.50	178.00	-2	33	-6.03%
2020/10/15	1	179.00	1	179.00	179.00	0	32	0.00%
2020/10/14	2	178.25	1	180.00	178.50	1	32	3.09%
2020/10/13	2	178.51	0.7	179.50	179.00	1.3	32	4.11%
2020/10/12	0	0.00	0.3	182.50	181.00	-0.3	33	-1.01%
2020/10/07	2	180.50	3	180.50	180.50	-1	33	-2.97%
2020/10/06	3	180.50	2	181.50	180.50	1	36	2.72%
2020/10/05	1	180.00	1.4	181.00	180.00	-0.4	37	-1.15%
2020/09/30	1	179.50	1	179.00	179.50	0	38	0.00%
2020/09/29	0.2	178.50	0	0.00	177.50	0.2	39	0.38%
2020/09/25	2.3	177.78	5.8	176.26	177.50	-3.5	42	-8.21%
2020/09/24	6.2	177.93	1	178.50	178.00	5.2	42	12.07%
2020/09/23	4	178.88	2	179.50	179.00	2	43	4.56%
2020/09/22	3.1	180.84	1	181.00	180.50	2.2	44	4.85%
2020/09/21	3	181.00	2	181.75	181.50	1	44	2.25%
2020/09/18	1.1	180.59	5	180.40	180.50	-3.9	44	-8.69%
2020/09/17	1.5	178.33	8	178.06	178.00	-6.5	45	-14.26%
2020/09/16	1	180.50	2	180.50	180.50	-1	45	-2.17%
2020/09/15	0.2	178.50	1	176.50	177.00	-0.8	46	-1.72%
2020/09/14	3	177.17	1	179.00	177.00	2	46	4.26%
2020/09/11	1.2	178.63	1	179.50	178.50	0.2	49	0.31%
2020/09/10	6.2	178.05	2	179.00	179.00	4.2	49	8.33%
2020/09/09	2	179.50	1	181.50	180.00	1	50	2.00%
2020/09/08	0.7	182.00	1	181.00	181.50	-0.3	50	-0.62%
2020/09/07	1.3	180.30	1	181.50	180.00	0.3	52	0.48%
2020/09/04	0.1	181.50	0	0.00	180.50	0.1	53	0.19%
2020/09/03	0.2	183.00	1	180.00	181.00	-0.8	55	-1.50%
2020/09/02	1.3	181.20	2	181.50	181.00	-0.7	57	-1.31%
2020/09/01	1	182.00	2	182.50	182.00	-1	57	-1.73%
2020/08/31	2	182.25	2	180.25	180.50	0	59	0.00%
2020/08/28	0.1	179.00	1	177.00	178.00	-0.9	59	-1.50%
2020/08/27	2	179.00	3	180.00	178.50	-1	61	-1.64%
2020/08/26	0	0.00	2	180.50	181.00	-2	61	-3.26%
2020/08/25	2	182.75	2	183.50	181.50	0	61	0.00%
2020/08/24	2	176.25	4	178.88	181.00	-2	61	-3.24%
2020/08/21	1	172.00	2	172.50	172.00	-1	61	-1.62%
2020/08/20	1.2	170.83	3.1	171.23	172.00	-1.9	61	-3.13%
2020/08/19	2.2	172.64	1	174.00	172.50	1.2	62	1.92%
2020/08/18	1.1	173.07	0	0.00	172.50	1.1	63	1.66%
2020/08/17	2.1	170.62	1	173.00	172.50	1.1	64	1.70%
2020/08/14	1	171.00	2	171.50	171.00	-1	68	-1.46%
2020/08/13	1	170.00	0	0.00	171.50	1	72	1.38%
2020/08/12	1	170.50	1	173.00	172.00	0	76	0.00%
2020/08/11	1.1	170.18	0.3	172.00	170.00	0.8	79	0.99%
2020/08/10	2.1	169.33	1	171.00	170.00	1.1	81	1.36%
2020/08/07	1.2	169.50	2	170.25	170.50	-0.8	83	-0.96%
2020/08/06	1	172.00	3	172.67	173.00	-2	84	-2.37%
2020/08/05	0.2	173.00	1	171.50	171.50	-0.8	85	-0.93%
2020/08/04	1.3	171.90	3	172.50	172.50	-1.7	87	-2.00%
2020/08/03	3.2	173.39	2	175.00	173.00	1.2	88	1.30%
2020/07/31	0.1	178.00	0	0.00	177.00	0.1	88	0.11%
2020/07/30	6	176.00	5	175.90	176.00	1	90	1.11%
2020/07/29	0	0.00	1	181.00	181.50	-1	93	-1.06%
2020/07/28	4.2	179.55	12	179.75	179.50	-7.8	94	-8.31%
2020/07/27	3.2	181.92	4	182.37	182.00	-0.8	95	-0.80%
2020/07/24	2	183.25	3	183.33	183.50	-1	97	-1.03%
2020/07/23	0.2	184.00	0	184.00	183.00	0.1	98	0.13%
2020/07/22	1.2	183.00	2	183.25	182.50	-0.8	99	-0.86%
2020/07/21	1	181.00	3	181.17	181.50	-2	98	-2.02%
2020/07/20	1	181.50	1	182.00	181.50	0	98	0.00%
2020/07/17	6.2	182.08	3	181.50	180.50	3.2	99	3.19%
2020/07/16	3.2	183.05	7	183.50	183.00	-3.8	99	-3.85%
2020/07/15	4.2	180.69	6	180.75	181.50	-1.8	98	-1.83%
2020/07/14	3.1	177.90	5	178.80	177.50	-1.9	99	-1.90%
2020/07/13	12.6	178.92	6	178.67	178.50	6.6	99	6.64%
2020/07/10	7	182.21	4.5	183.67	182.50	2.5	97	2.55%
2020/07/09	6.3	185.45	4	185.37	185.00	2.3	97	2.38%
2020/07/08	2.1	184.67	3	186.33	187.50	-0.9	99	-0.91%
2020/07/07	5	184.00	25	183.98	184.00	-20	99	-20.04%
2020/07/06	10.2	184.18	5	184.60	184.00	5.2	99	5.22%
2020/07/03	4.1	185.27	3	185.50	184.50	1.1	99	1.10%
2020/07/02	7.3	183.86	4	185.12	185.00	3.3	99	3.30%
2020/07/01	6.6	184.24	2	185.00	184.00	4.6	98	4.66%
2020/06/30	6.2	184.55	1	186.00	184.50	5.2	98	5.28%
2020/06/29	6.1	184.52	1.1	186.00	185.00	5	98	5.09%
2020/06/24	3.2	186.28	3	187.33	186.50	0.2	98	0.20%
2020/06/23	3.1	186.42	1	186.50	188.00	2.1	99	2.12%
2020/06/22	2.1	189.52	3	190.00	189.00	-0.9	99	-0.91%
2020/06/19	2.1	187.57	3	188.34	188.00	-0.9	100	-0.90%
2020/06/18	13.6	185.67	51	185.38	186.50	-37.4	102	-36.51%
2020/06/17	5.4	192.63	3	192.67	192.50	2.3	101	2.29%
2020/06/16	3	195.00	5.9	195.75	195.50	-2.9	101	-2.87%
2020/06/15	5.1	193.07	15	195.37	195.50	-9.9	102	-9.73%
2020/06/12	4.1	191.46	5	196.30	198.00	-0.9	104	-0.91%
2020/06/11	9.2	193.41	4	193.63	192.50	5.1	104	4.92%
2020/06/10	14.4	197.92	3	198.33	197.50	11.4	103	11.00%
2020/06/09	9	201.28	2	201.50	200.00	7	103	6.75%
2020/06/08	3.1	202.08	3.1	205.41	205.50	-0.1	103	-0.10%
2020/06/05	3	199.17	6	199.25	199.50	-3	103	-2.90%
2020/06/04	4.4	193.64	1	195.00	193.50	3.4	102	3.32%
2020/06/03	3.1	195.03	4	195.62	195.00	-0.9	102	-0.88%
2020/06/02	2	193.75	2	193.50	193.50	0	101	0.00%
2020/06/01	4.1	192.17	6	193.00	193.00	-1.9	102	-1.88%
2020/05/29	4	188.88	1	190.50	190.00	3	101	2.95%
2020/05/28	2.4	190.50	1	190.50	189.50	1.4	102	1.32%
2020/05/27	2	190.25	2	190.50	190.50	0	102	0.00%
2020/05/26	2.7	188.35	2	190.50	188.50	0.7	103	0.70%
2020/05/25	3.4	189.12	1	190.00	190.00	2.4	102	2.34%
2020/05/22	6.5	189.30	3	189.83	188.50	3.5	101	3.39%
2020/05/21	10.5	192.52	4	193.87	193.00	6.5	101	6.39%
2020/05/20	10.1	190.59	8	191.50	196.50	2.1	96	2.13%
2020/05/19	11.4	180.53	4	181.62	181.00	7.4	92	7.92%
2020/05/18	10.6	178.11	2	180.00	178.00	8.6	89	9.64%
2020/05/15	7.2	177.47	2	179.00	177.00	5.2	86	6.04%
2020/05/14	36.3	176.70	3	178.00	176.50	33.3	84	39.23%
2020/05/13	3.9	179.80	17	179.32	179.50	-13.1	82	-15.92%
2020/05/12	6.3	183.13	7.5	183.97	183.50	-1.2	81	-1.45%
2020/05/11	6.2	184.59	4	186.25	185.00	2.2	80	2.72%
2020/05/08	8	186.56	6	187.58	187.00	2	78	2.56%
2020/05/07	2.5	186.98	1	188.00	186.50	1.5	77	1.87%
2020/05/06	4.1	188.04	6	189.42	187.50	-1.9	77	-2.46%
2020/05/05	21.1	195.47	9.3	196.24	191.00	11.8	76	15.47%
2020/05/04	7	190.64	5	192.20	197.50	2	72	2.75%
2020/04/30	14	191.21	6.2	192.03	191.00	7.8	72	10.82%
2020/04/29	5.3	181.79	5	182.20	183.50	0.3	70	0.43%
2020/04/28	9.1	176.81	1	180.00	178.00	8.1	69	11.65%
2020/04/27	2	177.00	2	179.00	177.00	0	70	-0.02%
2020/04/24	2	176.25	1	177.00	177.00	1	70	1.42%
2020/04/23	2.2	175.68	1	176.00	175.50	1.2	71	1.69%
2020/04/22	4.1	172.71	2	173.80	174.50	2.1	71	2.89%
2020/04/21	10.1	176.59	3	176.50	174.50	7.1	70	10.05%
2020/04/20	4	180.88	2	182.00	180.50	2	70	2.84%
2020/04/17	3	182.33	4	182.13	180.00	-1	70	-1.42%
2020/04/16	4	180.25	2	182.00	181.00	2	68	2.90%
2020/04/15	2	179.00	1	182.50	180.00	1	68	1.47%
2020/04/14	11	176.45	1	179.00	176.50	10	67	14.85%
2020/04/13	7	176.14	4	178.38	176.00	3	66	4.52%
2020/04/10	5.1	173.11	2	176.25	175.50	3.1	63	4.96%
2020/04/09	3.1	171.06	2	172.00	171.50	1.1	62	1.81%
2020/04/08	1	167.00	0	0.00	168.00	1	60	1.65%
2020/04/07	3	164.83	3	164.67	164.00	0	58	0.00%
2020/04/06	1	162.00	1	163.00	162.00	0	58	0.00%
2020/03/31	4	161.50	3	162.00	162.00	1	57	1.75%
2020/03/30	1.1	160.18	2	160.50	160.00	-0.9	57	-1.58%
2020/03/27	3.3	165.00	3	166.50	164.50	0.3	55	0.54%
2020/03/26	3	162.00	1	163.50	162.00	2	54	3.66%
2020/03/25	2.1	158.85	3	161.33	161.00	-0.9	53	-1.77%
2020/03/24	4	150.25	3.8	152.00	150.00	0.2	51	0.37%
2020/03/23	3.3	154.73	3	152.50	150.00	0.3	49	0.61%
2020/03/20	7.2	166.30	3	168.00	165.00	4.2	47	8.75%
2020/03/19	3.3	161.96	0	0.00	161.50	3.3	46	6.99%
2020/03/18	3	178.00	2	181.00	179.00	1	45	2.20%
2020/03/17	5.1	182.27	5.4	183.69	180.00	-0.3	42	-0.70%
2020/03/16	2	187.75	2	189.00	189.00	0	40	0.00%
2020/03/13	5.5	185.62	3	186.50	186.00	2.5	40	6.07%
2020/03/12	5.3	202.50	2	202.75	201.00	3.3	39	8.37%
2020/03/11	1.2	211.83	0	0.00	209.00	1.2	39	3.06%
2020/03/10	1	212.00	1	215.00	214.00	0	38	0.00%
2020/03/09	2.2	214.60	3.1	216.00	215.50	-0.9	38	-2.44%
2020/03/06	2.2	216.37	2	217.25	217.00	0.2	37	0.40%
2020/03/05	3	216.67	2.8	219.00	217.00	0.2	37	0.54%
2020/03/04	0.1	212.00	0.2	212.00	210.50	-0.1	36	-0.28%
2020/03/03	2.1	206.69	1	208.00	208.50	1.1	37	3.00%
2020/03/02	4.1	205.21	1	208.50	206.00	3.1	36	8.44%
2020/02/27	1.1	209.23	7	209.21	209.00	-5.9	35	-16.84%
2020/02/26	3	212.50	0	0.00	213.00	3	34	8.73%
2020/02/25	0.1	216.50	3	214.33	214.50	-3	33	-8.73%
2020/02/24	0	0.00	0	217.50	215.50	0	33	-0.02%
2020/02/21	1.1	217.27	0	0.00	218.50	1.1	32	3.36%
2020/02/20	0	0.00	1	218.50	218.50	-1	32	-3.08%
2020/02/19	0.2	220.00	1	220.00	218.50	-0.8	32	-2.64%
2020/02/18	2	218.50	1.9	220.00	218.50	0.1	31	0.39%
2020/02/17	2.4	219.44	1.1	220.50	220.00	1.2	31	3.93%
2020/02/14	0.2	222.00	0	0.00	221.00	0.2	31	0.64%
2020/02/13	2	218.75	3	221.33	219.50	-1	31	-3.15%
2020/02/12	2.2	220.41	0.1	222.00	221.00	2.1	34	6.08%
2020/02/11	4	216.64	2	218.50	217.00	2	34	5.90%
2020/02/10	3	215.00	2	219.00	217.00	1	34	2.89%
2020/02/07	1	217.50	1	220.00	218.00	0	34	0.00%
2020/02/06	1	218.50	1	219.00	220.00	0	34	0.00%
2020/02/05	2	221.50	0	0.00	222.00	2	34	5.73%
2020/02/03	4.2	209.05	2	215.50	219.50	2.2	36	6.02%
2020/01/31	0.4	219.00	0	0.00	216.50	0.4	35	0.98%
2020/01/30	2.1	220.86	0	0.00	220.50	2.1	35	5.98%
2020/01/20	2	238.50	0	0.00	239.00	2	32	6.08%
2020/01/17	1	236.00	0	0.00	237.00	1	32	3.04%
2020/01/15	1	239.00	0	0.00	239.00	1	33	3.02%
2020/01/13	1.2	239.08	0	0.00	239.00	1.2	33	3.57%
2020/01/09	0	0.00	1	238.00	238.00	-1	33	-2.95%
2020/01/08	0.1	239.00	0	0.00	238.00	0.1	34	0.29%
2020/01/07	0.2	239.00	0	0.00	237.50	0.2	34	0.55%
2020/01/06	1	239.00	0	0.00	238.50	1	35	2.83%
2020/01/03	0.2	241.50	0	0.00	240.00	0.2	35	0.59%
2019/12/27	0.1	241.00	0	0.00	240.00	0.1	36	0.24%
2019/12/26	0	241.50	0	0.00	241.00	0	37	0.03%
2019/12/25	0.3	240.00	0	0.00	238.00	0.3	37	0.69%
2019/12/23	0.2	240.00	0	0.00	239.00	0.2	38	0.52%
2019/12/18	0	0.00	0.1	240.00	238.50	-0.1	39	-0.13%
2019/12/17	2	237.25	0	0.00	238.00	2	41	4.82%
2019/12/16	0.1	240.00	1	238.00	238.00	-0.9	42	-2.12%
2019/12/13	5	238.50	0	0.00	238.50	5	42	11.72%
2019/12/12	0	0.00	0	240.00	239.00	0	42	-0.07%
2019/12/11	1.1	234.36	0	0.00	236.50	1.1	42	2.57%
2019/12/06	1.2	236.17	0	0.00	235.00	1.2	43	2.75%
2019/12/05	0.3	239.00	0	0.00	237.00	0.3	44	0.77%
2019/12/04	0.1	240.00	0	0.00	238.50	0.1	43	0.32%
2019/12/03	0.2	241.00	0	0.00	239.50	0.2	44	0.34%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.11%
2019/11/29	0.2	241.50	0	0.00	239.50	0.2	47	0.45%
2019/11/28	1	240.00	2	240.00	240.50	-1	48	-2.08%
2019/11/27	1	241.00	0	0.00	241.00	1	49	2.00%
2019/11/19	0.2	247.00	0	0.00	245.50	0.2	55	0.33%
2019/11/18	1.1	245.69	0	0.00	248.00	1.1	55	1.89%
2019/11/15	0	0.00	2	245.25	245.50	-2	56	-3.57%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.09%
2019/11/13	1	243.50	0	0.00	244.00	1	58	1.72%
2019/11/12	2	243.00	0	0.00	244.00	2	59	3.37%
2019/11/11	7.2	243.78	5	245.00	243.00	2.2	60	3.64%
2019/11/08	1	249.00	0	0.00	252.00	1	57	1.73%
2019/11/07	0.2	252.00	0	0.00	250.50	0.2	57	0.38%
2019/11/06	0.8	253.00	0	0.00	251.50	0.8	57	1.44%
2019/11/05	1	252.00	0	0.00	251.50	1	57	1.73%
2019/10/31	0	0.00	1.3	256.50	259.00	-1.3	61	-2.11%
2019/10/28	0	0.00	1	254.50	254.00	-1	70	-1.43%
2019/10/24	0	0.00	3	256.00	256.00	-3	72	-4.13%
2019/10/22	0	0.00	1	259.00	258.00	-1	73	-1.36%
2019/10/16	2	255.50	1	255.00	256.50	1	73	1.35%
2019/10/15	0.1	257.50	3.4	255.29	256.00	-3.3	73	-4.49%
2019/10/14	3.1	251.13	2	253.75	254.00	1.1	72	1.51%
2019/10/09	1	251.00	2	252.00	251.50	-1	72	-1.38%
2019/10/08	2	251.75	0	0.00	251.00	2	72	2.75%
2019/10/07	1	254.00	0	0.00	253.50	1	71	1.39%
2019/10/03	2	252.00	0	0.00	253.00	2	72	2.78%
2019/10/02	0	0.00	1	254.00	253.00	-1	72	-1.39%
2019/09/27	1	255.50	0	0.00	257.00	1	71	1.39%
2019/09/25	0	0.00	2	252.50	258.00	-2	72	-2.77%
2019/09/24	0	0.00	1	255.00	254.50	-1	71	-1.39%
2019/09/23	1	258.00	1.2	257.93	255.00	-0.2	71	-0.21%
2019/09/20	3	254.83	2.2	254.74	256.00	0.9	72	1.18%
2019/09/19	2	251.29	2	252.00	252.00	0	71	0.06%
2019/09/18	1.1	251.66	0	0.00	251.00	1.1	71	1.58%
2019/09/17	0	0.00	3.6	252.23	252.00	-3.6	72	-4.89%
2019/09/16	0	0.00	1	251.50	252.00	-1	72	-1.38%
2019/09/12	4	249.25	1	250.50	249.00	3	72	4.13%
2019/09/11	0.1	252.00	0	0.00	250.50	0.1	71	0.14%
2019/09/10	1	250.50	0	0.00	250.50	1	71	1.39%
2019/09/09	1	250.00	2	250.25	250.00	-1	70	-1.41%
2019/09/06	2	252.00	0.3	251.00	250.50	1.8	69	2.53%
2019/09/04	0	251.50	2	251.50	252.00	-2	68	-2.91%
2019/09/03	3	247.33	5	248.20	246.50	-2	68	-2.94%
2019/09/02	9.3	244.24	1.2	242.59	244.00	8	66	12.08%
2019/08/30	3.1	248.51	1	248.50	247.50	2.1	64	3.22%
2019/08/29	0	0.00	1	253.00	255.00	-1	62	-1.60%
2019/08/28	1	253.00	0	0.00	254.00	1	61	1.62%
2019/08/27	2	252.00	0	0.00	249.50	2	60	3.32%
2019/08/26	0	0.00	0	248.00	247.00	0	59	-0.08%
2019/08/22	0	0.00	1	244.00	246.00	-1	57	-1.73%
2019/08/21	0.1	241.00	1	239.50	240.00	-0.9	58	-1.54%
2019/08/20	1.3	238.90	0	0.00	240.00	1.3	58	2.14%
2019/08/19	5	237.90	0	0.00	238.50	5	58	8.62%
2019/08/16	3.2	243.60	0	0.00	243.00	3.2	57	5.50%
2019/08/14	0	0.00	1	245.00	249.00	-1	54	-1.82%
2019/08/13	9.2	240.02	1	240.00	239.50	8.2	53	15.28%
2019/08/12	3	240.17	2	240.00	240.50	1	53	1.87%
2019/08/07	4	237.75	1	236.00	237.50	3	53	5.62%
2019/08/06	1	235.50	3	235.50	236.50	-2	53	-3.75%
2019/08/05	2.1	238.46	5	238.60	239.50	-2.9	52	-5.44%
2019/08/02	1.3	232.21	1	231.00	236.00	0.3	53	0.61%
2019/08/01	11	231.14	1	232.00	232.00	10	50	19.74%
2019/07/31	1	294.00	0	0.00	294.00	1	43	2.28%
2019/07/30	2.2	288.00	2	289.25	289.00	0.2	41	0.48%
2019/07/29	0.2	299.00	0	0.00	299.00	0.2	39	0.51%
2019/07/26	2	288.00	3	288.83	290.00	-1	37	-2.70%
2019/07/25	1	283.00	0	0.00	286.50	1	35	2.78%
2019/07/24	0	0.00	0	283.50	283.50	0	35	0.00%
2019/07/23	0	0.00	1	279.00	279.50	-1	34	-2.91%
2019/07/22	2	280.00	0	0.00	280.00	2	33	5.91%
2019/07/19	1	276.00	0	0.00	276.00	1	33	3.03%
2019/07/18	0	0.00	4	278.00	277.50	-4	32	-12.19%
2019/07/09	0	0.00	1	271.50	271.50	-1	32	-3.03%
2019/07/08	0	0.00	0	275.50	273.50	0	32	-0.15%
2019/07/05	3	274.33	1	273.50	273.50	2	32	6.20%
2019/07/04	2	270.25	0	0.00	276.00	2	32	6.24%
2019/07/02	0	0.00	1	266.50	269.00	-1	30	-3.23%
2019/07/01	1	266.00	0	0.00	266.50	1	30	3.27%
2019/06/27	2	260.00	0	0.00	260.50	2	29	6.69%
2019/06/25	1	259.00	12	259.42	260.00	-11	29	-37.91%
2019/06/24	3	260.17	0	0.00	260.00	3	29	10.28%
2019/06/17	0	0.00	1	259.50	259.50	-1	31	-3.16%
2019/06/12	2	260.50	0	0.00	259.50	2	31	6.39%
2019/06/10	2	257.75	2	257.75	258.50	0	31	0.00%
2019/06/06	1	261.00	0	0.00	261.00	1	31	3.17%
2019/06/04	2	267.75	0	0.00	265.50	2	31	6.52%
2019/05/28	1	266.00	1	266.00	263.50	0	33	0.00%
2019/05/27	1	259.50	0	0.00	261.00	1	31	3.14%
2019/05/24	0	0.00	1	255.50	255.50	-1	32	-3.04%
2019/05/23	1	255.50	0	0.00	256.00	1	33	3.01%
2019/05/22	0	0.00	1	259.00	258.50	-1	33	-2.97%
2019/05/20	1	256.00	0	0.00	255.00	1	34	2.91%
2019/05/16	0	0.00	1	255.00	255.00	-1	33	-2.99%
2019/05/13	2	258.50	3.1	258.91	256.00	-1.1	33	-3.44%
2019/05/10	0	0.00	1	251.00	256.00	-1	33	-3.00%
2019/05/09	1	248.50	0	0.00	250.00	1	32	3.12%
2019/05/06	0	0.00	1	248.50	247.50	-1	32	-3.10%
2019/04/29	0	245.00	0	0.00	243.00	0	33	0.12%
2019/04/22	1	246.50	1	246.50	246.50	0	34	0.00%
2019/04/17	1	253.00	0	0.00	251.50	1	34	2.93%
2019/04/10	0	246.50	1	246.50	246.00	-1	34	-2.94%
2019/04/02	0	0.00	1	245.00	246.00	-1	34	-2.90%
2019/03/29	0	0.00	12	246.17	246.00	-12	34	-34.82%
2019/03/28	0.1	246.50	8	244.25	244.50	-7.9	34	-23.00%
2019/03/27	3	247.50	0	0.00	244.50	3	34	8.60%
2019/03/26	0	0.00	1	250.00	249.50	-1	34	-2.93%
2019/03/25	1	238.50	10	233.90	237.50	-9	32	-27.65%
2019/03/21	4	226.75	0	0.00	228.00	4	31	12.88%
2019/03/20	11	228.68	0	0.00	229.00	11	30	36.30%
2019/03/14	0	0.00	1	226.00	229.00	-1	33	-3.02%
2019/03/11	2	222.50	0	0.00	224.00	2	33	6.02%
2019/03/08	1	220.50	0	0.00	222.50	1	33	2.99%
2019/03/07	1	223.00	0	0.00	222.50	1	33	2.98%
2019/03/05	5	221.70	1	221.50	221.50	4	34	11.76%
2019/03/04	6	226.33	1	227.50	225.50	5	33	14.83%
2019/02/26	0	0.00	1	211.50	211.50	-1	31	-3.18%
2019/02/25	2	209.50	4	210.25	210.00	-2	32	-6.12%
2019/02/21	1	210.00	2	209.50	210.00	-1	33	-3.03%
2019/02/20	1	212.00	0	0.00	209.00	1	34	2.88%
2019/02/18	1	213.00	0	0.00	212.50	1	37	2.69%
2019/02/15	1	209.50	0	0.00	210.50	1	37	2.70%
2019/02/14	2	209.75	0	0.00	210.00	2	37	5.28%
2019/02/13	2.5	209.60	1	208.50	211.00	1.5	38	3.92%
2019/02/11	0	0.00	1	203.50	204.50	-1	38	-2.59%
2019/01/30	2	204.50	1	204.00	204.00	1	38	2.62%
2019/01/28	2	204.00	0	0.00	203.50	2	37	5.28%
2019/01/25	2.3	204.06	0	0.00	203.50	2.3	37	6.03%
2019/01/22	1	206.50	1	206.50	206.50	0	36	0.00%
2019/01/21	1	207.50	0	0.00	207.00	1	36	2.77%
2019/01/18	2	206.25	0	0.00	206.50	2	36	5.56%
2019/01/17	1	205.00	0	0.00	206.00	1	35	2.79%
2019/01/15	2	205.50	0	0.00	205.00	2	35	5.65%
2019/01/14	0.2	205.00	0	0.00	203.50	0.2	35	0.57%
2019/01/11	1	203.00	0	0.00	202.50	1	34	2.87%
2018/12/25	0.2	204.50	0	0.00	202.50	0.2	36	0.55%
2018/12/21	0	0.00	1	202.00	203.50	-1	36	-2.74%
2018/12/12	0	0.00	3	211.00	209.50	-3	35	-8.50%
2018/12/06	2	206.00	0	0.00	206.00	2	32	6.19%
2018/12/04	1	206.00	0	0.00	207.50	1	31	3.14%
2018/12/03	1	208.00	0	0.00	209.00	1	31	3.15%
2018/11/28	2	208.75	0	0.00	207.50	2	32	6.13%
2018/11/26	0	0.00	1	208.00	207.50	-1	32	-3.09%
2018/11/23	1	206.00	0	0.00	206.50	1	32	3.11%
2018/11/21	1	205.50	0	0.00	206.50	1	31	3.16%
2018/11/20	1	206.50	0	0.00	206.00	1	31	3.18%
2018/11/19	3	204.17	1	205.50	206.00	2	30	6.65%
2018/11/16	8.2	209.54	2	208.50	211.50	6.2	28	22.07%
2018/10/12	0	0.00	0	210.00	208.50	0	50	-0.02%
2018/10/11	0	0.00	1.1	205.05	204.00	-1.1	51	-2.15%
2018/10/09	0	0.00	1	210.50	211.50	-1	50	-1.96%
2018/10/05	2	210.00	0	0.00	211.00	2	50	3.96%
2018/10/02	0.1	215.00	0	0.00	215.00	0.1	49	0.20%
2018/09/19	1	210.50	0	0.00	211.50	1	50	1.99%
2018/09/17	0	0.00	0.2	213.00	211.50	-0.2	50	-0.49%
2018/09/12	0	0.00	0.1	212.00	209.00	-0.1	50	-0.28%
2018/09/06	1	211.50	0	0.00	216.00	1	49	2.03%
2018/09/05	0.2	216.00	0	0.00	215.00	0.2	48	0.36%
2018/09/03	2.1	211.50	0.1	211.50	210.00	2	48	4.16%
2018/08/24	0	0.00	1	201.50	201.50	-1	50	-2.00%
2018/08/23	0	0.00	1	200.00	200.00	-1	50	-1.99%
2018/08/22	2	199.75	1	201.00	199.00	1	50	2.00%
2018/08/16	0	0.00	0.1	210.00	209.00	-0.1	34	-0.37%
2018/08/15	7	211.07	0	0.00	215.00	7	34	20.36%
2018/08/02	0	0.00	1	229.50	229.50	-1	36	-2.73%
2018/07/12	1	246.00	0	0.00	247.00	1	47	2.10%
2018/06/13	1	253.50	0	0.00	254.00	1	57	1.75%
2018/06/11	2	260.00	0	0.00	255.00	2	58	3.40%
2018/06/08	3	257.00	0	0.00	257.50	3	59	5.06%
2018/06/07	0	0.00	1	258.00	256.50	-1	57	-1.74%
2018/06/06	1	256.50	0	0.00	255.00	1	57	1.73%
2018/06/04	1	256.00	0	0.00	256.50	1	60	1.67%
2018/06/01	0	0.00	3	255.00	254.50	-3	61	-4.91%
2018/05/31	0	0.00	1	255.00	255.00	-1	63	-1.56%
2018/05/23	3	262.33	1	263.00	258.00	2	106	1.88%
2018/05/22	1	251.50	0	0.00	260.00	1	107	0.93%
2018/05/18	0.1	249.50	0	0.00	247.50	0.1	109	0.12%
2018/05/16	0	0.00	3	249.00	247.50	-3	109	-2.75%
2018/05/14	0	0.00	3	260.33	257.50	-3	114	-2.62%
2018/05/11	3	261.67	1	260.00	259.50	2	114	1.74%
2018/05/09	10	263.20	7	268.21	256.50	3	115	2.60%
2018/05/08	1	262.50	2	263.25	267.00	-1	112	-0.89%
2018/05/04	1	254.00	1	265.00	253.50	0	110	0.00%
2018/05/03	13	267.77	6	266.58	260.50	7	109	6.38%
2018/05/02	3	250.00	1	258.00	259.00	2	106	1.88%
2018/04/27	1	231.00	0	0.00	230.50	1	106	0.94%
2018/04/26	2	233.25	0	0.00	229.00	2	108	1.84%
2018/04/23	1	240.00	2	239.50	238.50	-1	129	-0.77%
2018/04/12	1	236.00	2	231.75	237.00	-1	151	-0.66%
2018/04/11	1	245.00	0	0.00	238.00	1	152	0.65%
2018/03/27	2	263.00	2	255.00	259.00	0	200	0.00%
2018/03/26	0	0.00	0	252.50	252.50	0	207	-0.01%
2018/03/23	1	256.00	2	252.75	252.00	-1	229	-0.44%
2018/03/22	1	265.50	0	0.00	260.00	1	246	0.41%
2018/03/20	0	0.00	0.2	260.00	259.00	-0.2	268	-0.07%
2018/03/19	1	256.50	1	259.50	262.00	0	275	0.00%
2018/03/16	1	262.00	1	257.00	256.50	0	291	0.00%
2018/03/15	0	0.00	1	262.50	262.00	-1	292	-0.34%
2018/03/09	1	273.00	1	270.00	268.50	0	293	0.00%
2018/03/08	2	270.50	2	269.75	265.00	0	292	0.00%
2018/03/07	2	278.24	4	272.50	270.00	-2	292	-0.68%
2018/03/06	4	269.00	4	274.63	276.00	0	292	0.00%
2018/03/05	4	288.50	5	283.60	269.00	-1	290	-0.34%
2018/03/02	1	292.00	1	295.00	298.50	0	285	0.00%
2018/03/01	7	290.07	3	290.67	290.00	4	279	1.43%
2018/02/27	2	277.25	4	275.50	281.00	-2	274	-0.73%
2018/02/26	11	276.50	8	274.31	273.00	3	270	1.11%
2018/02/23	3	260.17	1	260.00	260.00	2	263	0.76%
2018/02/22	0	249.50	0	0.00	249.50	0	257	0.00%
2018/02/09	0	0.00	3	234.00	236.50	-3	253	-1.18%
2018/02/08	0	0.00	6	242.33	241.00	-6	252	-2.38%
2018/02/07	0	0.00	2	242.50	242.50	-2	253	-0.79%
2018/02/06	0	0.00	10	235.20	235.50	-10	252	-3.96%
2018/02/01	1	249.99	1	246.50	246.50	0	247	0.00%
2018/01/30	0	243.00	0	0.00	241.00	0	245	0.00%
2018/01/25	1	246.00	0	0.00	244.00	1	246	0.41%
2018/01/24	0	0.00	1	238.00	247.50	-1	246	-0.41%
2018/01/22	0	0.00	1	243.50	243.00	-1	242	-0.41%
2018/01/19	2	240.50	1	239.50	243.00	1	240	0.42%
2018/01/18	6	260.17	13	247.73	241.00	-7	236	-2.95%
2018/01/17	0	0.00	1	250.00	250.00	-1	220	-0.45%
2018/01/16	1	245.50	1	244.52	245.50	0	218	-0.01%
2018/01/15	2	248.75	3	247.17	247.00	-1	217	-0.46%
2018/01/11	2	247.50	1	235.50	244.00	1	214	0.47%
2018/01/10	0	0.00	3	249.33	251.50	-3	207	-1.45%
2018/01/09	0	0.00	2	245.50	244.00	-2	202	-0.99%
2018/01/08	0	0.00	0	246.50	246.50	0	199	0.00%
2018/01/05	1	250.50	1	247.00	245.00	0	197	0.00%
2018/01/04	5	247.50	0	0.00	247.50	5	193	2.58%
2018/01/03	0	0.00	4	246.38	242.50	-4	190	-2.10%
2018/01/02	1	240.50	1	242.00	242.50	0	186	0.00%