威宏-KY (8442)-新光券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
99.4
漲跌
▲1.2
漲幅
+1.22%
成交量
95張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	99.30	99.40	-4	90	-4.40%
2025/01/20	5	97.90	0	0.00	97.90	5	89	5.57%
2025/01/17	1	93.10	1	94.20	94.00	0	87	0.00%
2025/01/15	1	92.30	0	0.00	91.50	1	82	1.21%
2025/01/13	3	94.30	0	0.00	92.30	3	81	3.68%
2025/01/10	1	94.50	5	94.84	94.30	-4	77	-5.15%
2025/01/09	3	97.90	16	98.51	97.20	-13	72	-17.82%
2025/01/08	4	101.63	20	102.63	100.50	-16	65	-24.34%
2025/01/03	1.1	104.50	0	0.00	104.00	1.1	65	1.69%
2024/12/31	0	0.00	2	105.50	106.00	-2	66	-3.02%
2024/12/30	2	103.50	0	0.00	103.00	2	64	3.09%
2024/12/26	1	104.00	0	0.00	103.00	1	66	1.50%
2024/12/24	0	0.00	1	105.50	104.00	-1	67	-1.47%
2024/12/23	3	104.50	0	0.00	105.00	3	68	4.40%
2024/12/18	1	104.50	0	0.00	104.50	1	74	1.34%
2024/12/11	0	0.00	1	106.00	106.50	-1	77	-1.29%
2024/12/10	2	106.00	3	108.17	106.50	-1	78	-1.28%
2024/12/09	4	104.00	0	0.00	104.00	4	81	4.91%
2024/12/06	1	104.50	0	0.00	104.50	1	82	1.22%
2024/12/05	2	104.50	0	0.00	104.00	2	83	2.39%
2024/12/04	5	104.10	0	0.00	104.50	5	85	5.83%
2024/12/03	6	104.17	0	0.00	104.50	6	93	6.44%
2024/12/02	7	103.43	2	103.50	103.50	5	99	5.03%
2024/11/29	1	102.00	0	0.00	103.50	1	104	0.96%
2024/11/28	1	102.50	0	0.00	102.00	1	108	0.92%
2024/11/27	1	104.50	0	0.00	103.00	1	113	0.88%
2024/11/25	4	103.63	0	0.00	105.50	4	114	3.49%
2024/11/22	3	103.17	1	103.50	103.50	2	112	1.78%
2024/11/21	5	103.00	0	0.00	102.50	5	112	4.46%
2024/11/15	1	104.50	0	0.00	104.00	1	110	0.90%
2024/11/14	0	0.00	1	105.50	105.50	-1	110	-0.91%
2024/11/13	20	104.50	0	0.00	103.50	20	108	18.40%
2024/11/12	1	103.50	1	104.00	103.50	0	108	0.00%
2024/11/11	11	108.41	0	0.00	108.00	11	105	10.45%
2024/11/08	1	112.00	0	0.00	111.00	1	106	0.94%
2024/11/07	0	0.00	2	111.75	112.50	-2	112	-1.78%
2024/11/05	8	110.50	1	110.50	110.50	7	116	6.03%
2024/11/04	1	109.00	0	0.00	108.50	1	116	0.86%
2024/10/30	1	110.00	0	0.00	108.00	1	119	0.84%
2024/10/23	0	0.00	1	111.00	111.50	-1	121	-0.82%
2024/10/11	0	0.00	1	110.00	109.50	-1	130	-0.77%
2024/10/08	0	0.00	2	110.50	110.00	-2	131	-1.53%
2024/10/07	9	111.94	0	0.00	111.50	9	134	6.69%
2024/10/04	1	112.00	1	112.00	112.00	0	133	0.00%
2024/10/01	0	0.00	3	115.00	115.00	-3	138	-2.17%
2024/09/30	3	112.00	0	0.00	111.50	3	148	2.02%
2024/09/27	3	113.50	2	113.50	113.00	1	149	0.67%
2024/09/26	7	113.64	0	0.00	113.50	7	149	4.69%
2024/09/25	7	115.50	0	0.00	115.00	7	150	4.67%
2024/09/24	13	116.04	1	119.00	116.00	12	150	7.96%
2024/09/23	1	116.00	3	117.67	116.00	-2	148	-1.35%
2024/09/20	2	114.00	5	115.30	114.00	-3	150	-2.00%
2024/09/19	6	113.08	1	114.50	113.50	5	151	3.30%
2024/09/18	1	113.00	1	114.00	113.00	0	151	0.00%
2024/09/16	4	112.00	0	0.00	112.50	4	151	2.65%
2024/09/13	2	112.00	0	0.00	112.50	2	150	1.32%
2024/09/12	4.1	112.14	0	0.00	112.00	4.1	151	2.68%
2024/09/11	1	112.50	0	0.00	112.50	1	151	0.66%
2024/09/09	2	112.00	2	112.25	111.50	0	150	0.00%
2024/09/06	0	0.00	2	115.25	113.50	-2	152	-1.31%
2024/09/05	13	113.65	2	114.50	112.50	11	154	7.11%
2024/09/04	31	114.32	2	115.25	113.50	29	153	18.83%
2024/09/03	2	122.75	4.2	122.83	124.00	-2.2	147	-1.49%
2024/09/02	1	121.00	12	120.67	121.00	-11	144	-7.62%
2024/08/30	17	119.00	1	119.50	118.00	16	139	11.46%
2024/08/29	3.1	118.69	1	119.00	119.50	2.1	135	1.51%
2024/08/28	2	115.00	0	0.00	115.00	2	129	1.54%
2024/08/27	2	114.00	1	116.50	114.50	1	134	0.75%
2024/08/26	9	114.44	0	0.00	115.00	9	133	6.72%
2024/08/23	1	114.50	1	112.50	114.50	0	134	0.00%
2024/08/16	1	115.00	0	0.00	114.50	1	139	0.72%
2024/08/13	0	0.00	7	117.14	116.50	-7	142	-4.90%
2024/08/12	2	114.25	1	115.50	114.50	1	143	0.70%
2024/08/09	1	117.50	6	118.17	116.50	-5	142	-3.52%
2024/08/08	0	0.00	3	114.67	116.00	-3	137	-2.18%
2024/08/05	0	0.00	1	105.00	104.00	-1	141	-0.71%
2024/08/02	0	0.00	6	113.25	113.00	-6	143	-4.18%
2024/08/01	0	0.00	1.1	115.45	115.50	-1.1	143	-0.76%
2024/07/31	5	114.40	1	116.50	114.00	4	145	2.75%
2024/07/26	1	110.00	0	0.00	112.00	1	154	0.65%
2024/07/23	4	111.75	3	113.83	111.50	1	154	0.65%
2024/07/22	0	0.00	2	110.25	111.00	-2	154	-1.29%
2024/07/19	2.1	109.48	0	0.00	110.50	2.1	154	1.36%
2024/07/17	2	113.00	0	0.00	113.00	2	153	1.31%
2024/07/15	0	0.00	3	112.00	112.00	-3	160	-1.87%
2024/07/12	5	113.40	17.2	113.16	114.00	-12.2	161	-7.55%
2024/07/11	2	108.00	0	0.00	107.50	2	160	1.24%
2024/07/10	10	107.95	1	109.00	109.50	9	165	5.43%
2024/07/09	4	107.13	22	108.45	106.50	-18	166	-10.79%
2024/07/05	5.1	109.32	0	0.00	109.00	5.1	169	3.00%
2024/07/04	15.1	109.54	2	109.25	112.00	13.1	167	7.80%
2024/07/03	2	115.00	0	0.00	113.00	2	160	1.25%
2024/07/01	3	116.50	2	119.50	116.50	1	175	0.57%
2024/06/26	6	117.08	0	0.00	116.00	6	213	2.81%
2024/06/25	12	119.17	0	0.00	118.50	12	227	5.27%
2024/06/24	6	119.42	2	119.00	119.00	4	226	1.77%
2024/06/21	2	119.75	0	0.00	119.50	2	227	0.88%
2024/06/19	19	119.84	0	0.00	118.50	19	230	8.24%
2024/06/17	0	0.00	1	121.00	121.50	-1	232	-0.43%
2024/06/14	1	118.50	1	120.00	119.50	0	232	0.00%
2024/06/13	2.1	118.02	1	120.00	118.50	1.1	232	0.47%
2024/06/12	1.1	120.41	0	0.00	119.00	1.1	231	0.47%
2024/06/11	2	120.00	1	121.00	120.00	1	230	0.43%
2024/06/07	2	120.25	2	121.50	123.00	0	232	0.00%
2024/06/06	1	121.00	2	122.75	122.00	-1	233	-0.43%
2024/06/05	1	122.50	1	122.50	122.50	0	232	0.00%
2024/06/04	12	122.33	1	123.00	123.50	11	238	4.61%
2024/06/03	1	123.50	1	125.00	122.50	0	240	0.00%
2024/05/31	1	122.50	1	124.50	123.00	0	241	0.00%
2024/05/29	12	119.17	0	0.00	119.00	12	243	4.93%
2024/05/28	2	120.00	0	0.00	120.00	2	247	0.81%
2024/05/27	1	120.00	1	119.50	120.00	0	254	0.00%
2024/05/23	17	118.18	0	0.00	117.50	17	274	6.20%
2024/05/22	0.1	119.50	0	0.00	119.00	0.1	280	0.04%
2024/05/21	0.1	120.50	0	0.00	119.50	0.1	291	0.03%
2024/05/17	3.1	119.84	0	0.00	121.00	3.1	366	0.85%
2024/05/16	0.1	120.00	0	0.00	119.50	0.1	368	0.03%
2024/05/14	0.1	120.50	0	0.00	120.50	0.1	382	0.03%
2024/05/13	30	121.00	0	0.00	121.00	30	388	7.72%
2024/05/10	2	121.50	4	121.75	121.50	-2	393	-0.51%
2024/05/09	4	125.88	1	126.50	125.50	3	388	0.77%
2024/05/08	2	127.50	2.1	127.90	125.50	-0.1	394	-0.03%
2024/05/03	0	0.00	1	125.50	124.00	-1	399	-0.25%
2024/05/02	1	125.00	2.1	123.07	125.00	-1.1	399	-0.28%
2024/04/22	0	0.00	2	117.50	117.50	-2	400	-0.50%
2024/04/19	1	120.00	0	0.00	120.50	1	398	0.25%
2024/04/18	1	121.50	2.1	122.95	123.00	-1.1	395	-0.28%
2024/04/17	2	121.50	3	120.33	119.50	-1	395	-0.25%
2024/04/16	0	0.00	1	117.00	116.50	-1	389	-0.26%
2024/04/15	5	117.50	2	118.25	118.00	3	385	0.78%
2024/04/12	3	119.33	1	119.50	119.00	2	389	0.51%
2024/04/11	0	0.00	2	118.50	116.50	-2	392	-0.51%
2024/04/10	0.1	119.19	2	118.50	119.50	-1.9	392	-0.48%
2024/04/09	2.1	121.33	9	120.78	120.00	-6.9	392	-1.76%
2024/04/08	8	124.75	5	124.10	122.50	3	389	0.77%
2024/04/03	12	129.75	13.1	128.30	128.00	-1.1	387	-0.29%
2024/04/02	3	125.17	5	125.00	125.50	-2	378	-0.53%
2024/04/01	3	128.49	2	127.00	127.50	1	377	0.27%
2024/03/29	16.1	122.48	14	121.64	124.00	2.1	375	0.56%
2024/03/28	20	127.78	12	127.21	127.50	8	351	2.28%
2024/03/27	2	119.50	3	120.67	121.00	-1	338	-0.30%
2024/03/26	2	119.50	0.1	118.73	119.00	1.9	344	0.55%
2024/03/25	0	0.00	1	122.00	121.50	-1	354	-0.28%
2024/03/22	0	117.50	0	0.00	117.50	0	364	0.00%
2024/03/20	0	0.00	0	118.00	117.00	0	427	0.00%
2024/03/18	1	118.00	0	0.00	118.00	1	434	0.23%
2024/03/15	0	0.00	0.1	118.00	117.50	-0.1	446	-0.01%
2024/03/14	1	119.00	1	120.50	118.50	0	449	0.00%
2024/03/13	1.1	121.45	0	0.00	120.00	1.1	455	0.24%
2024/03/12	0.1	122.00	0.1	122.00	122.50	0	456	0.00%
2024/03/11	1	119.50	0	0.00	121.00	1	461	0.22%
2024/03/08	0	0.00	2.1	118.54	117.00	-2.1	479	-0.43%
2024/03/07	1	119.00	2	120.00	120.50	-1	483	-0.21%
2024/03/06	0	0.00	2	120.50	119.00	-2	496	-0.40%
2024/03/05	4	119.88	1	119.50	118.50	3	498	0.60%
2024/03/04	0	0.00	1.2	123.25	121.50	-1.2	501	-0.24%
2024/03/01	15.2	122.32	3	122.17	122.00	12.2	511	2.39%
2024/02/29	2	125.50	2.1	126.74	125.50	-0.1	522	-0.01%
2024/02/27	6	125.08	16.1	125.33	126.00	-10.1	565	-1.79%
2024/02/26	4	122.63	2	122.00	123.00	2	577	0.35%
2024/02/23	3	119.33	2	118.50	118.50	1	573	0.17%
2024/02/22	1	123.50	0	0.00	121.50	1	566	0.18%
2024/02/21	21.2	124.27	20	122.45	122.00	1.2	558	0.21%
2024/02/20	3	123.67	12.1	115.68	124.00	-9.1	511	-1.78%
2024/02/19	3	112.00	1	110.50	113.00	2	482	0.41%
2024/02/16	1.1	111.41	0	0.00	111.00	1.1	479	0.23%
2024/02/15	1	107.50	2.1	108.98	109.00	-1.1	472	-0.23%
2024/02/05	2	107.75	3.1	106.82	107.00	-1.1	465	-0.24%
2024/02/02	2	103.50	9	103.44	103.50	-7	460	-1.52%
2024/02/01	0.2	103.00	1	103.00	102.00	-0.8	457	-0.17%