• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22023.300.123.1723.00-0.146-0.17%
2025/01/21222.9500.0023.052464.30%
2025/01/2000.00123.5023.50-139-2.54%
2025/01/14123.3500.0023.351402.48%
2025/01/13123.5000.0023.251392.53%
2025/01/09023.700.223.8023.75-0.139-0.37%
2025/01/020.224.00024.5323.900.2420.42%
2024/12/3100.00024.2024.00046-0.04%
2024/12/27424.18224.2024.202623.19%
2024/12/264.224.461.124.5924.203.1615.01%
2024/12/25423.4600.0023.454596.77%
2024/12/24123.7000.0023.701581.70%
2024/12/202.423.18223.3323.350.4590.61%
2024/12/19123.3500.0023.351581.71%
2024/12/18223.3000.0023.452583.42%
2024/12/120.123.60223.2523.35-1.958-3.26%
2024/12/110.123.3500.0023.250.1580.10%
2024/12/09123.3500.0023.301591.68%
2024/12/062.423.1900.0023.302.4594.04%
2024/12/05223.4000.0023.302593.41%
2024/12/04223.7500.0023.752583.41%
2024/12/03523.7200.0023.705598.42%
2024/11/292.323.66124.0023.901.3602.14%
2024/11/28323.65223.5523.701601.65%
2024/11/27123.90123.9023.900610.00%
2024/11/2100.000.123.9523.85-0.164-0.21%
2024/11/20123.7000.0023.651661.51%
2024/11/18123.6000.0023.851661.51%
2024/11/13123.950.824.0024.050.2670.30%
2024/11/12124.1100.0024.251681.51%
2024/11/111.224.3300.0024.151.2681.77%
2024/11/050.324.9000.0024.900.3700.38%
2024/10/30124.5000.0024.501751.34%
2024/10/230.225.8500.0025.150.2770.19%
2024/10/221.124.9500.0025.251.1771.47%
2024/10/21225.55027.0025.252792.49%
2024/10/170.325.6000.0025.450.3800.39%
2024/10/160.125.6800.0025.200.1810.14%
2024/10/1100.00026.7026.10091-0.01%
2024/10/08026.120.526.2526.45-0.5103-0.45%
2024/10/07026.350.226.7126.10-0.2108-0.23%
2024/10/04227.10227.2526.8501310.01%
2024/10/0100.001.425.0826.60-1.4159-0.87%
2024/09/2600.00024.0524.050168-0.02%
2024/09/2500.00124.2524.05-1178-0.56%
2024/09/240.124.0000.0024.000.12040.04%
2024/09/1800.00024.3523.600204-0.02%
2024/09/120.123.5000.0023.400.12030.04%
2024/09/050.223.7800.0023.600.22060.10%
2024/09/040.124.001023.4323.25-9.9207-4.78%
2024/09/03024.2000.0023.7502060.01%
2024/09/02023.9000.0024.0502060.01%
2024/08/300.124.0000.0024.000.12050.03%
2024/08/290.123.9600.0023.650.12060.03%
2024/08/210.123.9700.0023.900.12020.04%
2024/08/190.123.9000.0024.000.12010.07%
2024/08/16024.00123.9023.95-1201-0.49%
2024/08/1500.000.123.8023.85-0.1200-0.06%
2024/08/140.123.6000.0023.650.11990.04%
2024/08/1200.00024.5023.300199-0.01%
2024/08/0900.00023.9523.400198-0.01%
2024/08/0800.00123.0523.10-1198-0.50%
2024/08/0700.00123.1523.10-1199-0.50%
2024/08/06122.5100.0022.7011980.51%
2024/08/050.122.87522.7422.70-4.9198-2.49%
2024/07/30025.3500.0024.9502000.01%
2024/07/290.325.60126.5025.00-0.7199-0.37%
2024/07/26126.3000.0026.4011980.52%
2024/07/233.126.403.126.1926.25-0.1201-0.03%
2024/07/22126.020.325.3525.900.82010.39%
2024/07/18026.7000.0027.1001960.01%
2024/07/1700.00027.1526.700196-0.01%
2024/07/16226.4800.0026.6521941.03%
2024/07/15126.301.327.5626.15-0.3194-0.13%
2024/07/12128.35328.5028.50-2188-1.07%
2024/07/1100.00129.3029.15-1184-0.56%
2024/07/10029.3000.0029.3501800.01%
2024/07/094.128.7600.0028.954.11762.30%
2024/07/0815.129.321629.5229.35-0.9170-0.55%
2024/07/051128.491928.5629.25-8144-5.56%
2024/07/04126.153.126.3926.60-2.1102-2.08%
2024/07/030.325.42225.6325.95-1.793-1.83%
2024/07/02025.251.125.3125.20-1.193-1.20%
2024/07/010.525.5500.0025.200.5920.56%
2024/06/28226.0814.125.0425.60-12.183-14.45%
2024/06/270.123.850.123.7523.750.1580.13%
2024/06/25023.5000.0023.500620.05%
2024/06/240.123.4500.0023.450.1630.19%
2024/06/21023.5500.0023.650620.03%
2024/06/20123.5500.0023.551621.59%
2024/06/18123.9000.0023.551621.61%
2024/06/170.223.8800.0023.650.2610.32%
2024/06/14023.9500.0023.900600.03%
2024/06/130.124.4400.0023.850.1590.10%
2024/06/12023.9500.0023.800580.06%
2024/06/1100.000.124.0023.90-0.158-0.08%
2024/06/070.324.0100.0023.750.3580.43%
2024/06/050.123.6000.0023.550.1590.20%
2024/05/300.123.8300.0023.600.1590.11%
2024/05/290.124.0000.0023.750.1580.21%
2024/05/28023.800.223.8023.75-0.258-0.31%
2024/05/271.223.7600.0023.751.2581.95%
2024/05/230.124.0300.0023.900.1580.11%
2024/05/220.124.0100.0023.900.1590.12%
2024/05/21023.8500.0024.000590.03%
2024/05/20023.9500.0023.800590.03%
2024/05/17123.90123.7523.750590.00%
2024/05/15023.9000.0023.850610.08%
2024/05/13023.9500.0023.950630.03%
2024/05/0900.00224.6024.40-261-3.23%
2024/05/0700.000.124.5024.50-0.161-0.24%
2024/05/06324.2000.0024.503604.92%
2024/04/3000.000.124.5024.20-0.160-0.17%
2024/04/29524.30023.8024.305608.22%
2024/04/2600.000.123.7023.65-0.157-0.09%
2024/04/250.123.600.123.6023.60057-0.01%
2024/04/24023.750.623.7423.60-0.557-0.93%
2024/04/19123.20023.7423.501571.71%
2024/04/18023.6000.0023.700550.01%
2024/04/1700.00023.9023.70055-0.02%
2024/04/1600.000.123.7523.60-0.155-0.09%
2024/04/150.123.2600.0023.750.1540.16%
2024/04/120.123.5900.0023.650.1510.11%
2024/04/11023.7000.0023.500500.02%
2024/04/1000.00723.5423.65-750-13.81%
2024/04/0900.00223.6023.50-250-3.95%
2024/04/083.323.35523.9723.35-1.750-3.40%
2024/04/030.123.2500.0024.050.1480.10%
2024/04/021.122.9600.0022.951.1472.20%
2024/04/011.123.2100.0023.251.1462.36%
2024/03/290.123.3400.0023.250.1460.11%
2024/03/2800.00123.8223.55-142-2.40%
2024/03/2700.000.123.5023.35-0.142-0.23%
2024/03/26123.1500.0023.201422.39%
2024/03/22023.2000.0023.100420.09%
2024/03/19023.1000.0022.950430.02%
2024/03/18023.050.323.0222.95-0.343-0.62%
2024/03/151.522.9000.0022.951.5443.41%
2024/03/140.223.150.123.1023.000.1440.23%
2024/03/134.223.201.423.3923.052.8446.18%
2024/03/11023.8500.0023.550450.04%
2024/03/08023.3000.0023.300440.08%
2024/03/0700.00223.8523.65-249-4.07%
2024/03/06024.1000.0023.800530.04%
2024/03/05024.0000.0023.800540.05%
2024/03/040.124.07123.9023.80-0.955-1.54%
2024/02/290.124.050.124.0523.850570.02%
2024/02/2700.00123.9523.80-159-1.67%
2024/02/26024.2000.0023.900810.02%
2024/02/220.224.30124.1524.10-0.880-0.99%
2024/02/211.324.1200.0024.051.3801.57%
2024/02/200.124.1700.0024.000.1800.09%
2024/02/16024.25024.8024.200800.03%
2024/02/151.123.91223.9523.70-0.978-1.14%
2024/02/0500.002.223.4023.30-2.276-2.90%
2024/02/02023.4500.0023.300760.06%
2024/02/01023.40024.2023.400760.02%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音