柏文 (8462)-新光券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	114.50	113.50	-0.4	99	-0.37%
2024/12/11	0	115.00	3	115.33	114.00	-3	106	-2.80%
2024/12/10	0	0.00	5.2	116.33	117.00	-5.2	109	-4.76%
2024/12/09	0	113.50	2.3	115.63	117.50	-2.3	112	-2.03%
2024/12/06	0	0.00	1	113.00	113.50	-1	116	-0.86%
2024/12/05	0.1	113.50	0	0.00	113.00	0.1	138	0.07%
2024/12/03	0.1	112.00	0	0.00	112.00	0.1	167	0.08%
2024/11/29	0.1	113.50	0	0.00	112.50	0.1	185	0.03%
2024/11/28	0	112.67	0	0.00	113.50	0	200	0.02%
2024/11/25	0	116.00	0	0.00	115.50	0	204	0.02%
2024/11/19	0	0.00	1.4	115.07	115.50	-1.4	205	-0.69%
2024/11/18	0.2	112.50	1.3	113.00	113.50	-1.1	205	-0.55%
2024/11/14	0	113.00	0	0.00	112.50	0	205	0.01%
2024/11/13	2.1	113.27	0	0.00	113.50	2.1	206	1.00%
2024/11/08	4.1	115.02	0	0.00	114.00	4.1	209	1.97%
2024/11/06	0.1	114.50	0	0.00	116.00	0.1	208	0.02%
2024/11/04	1	115.50	0	0.00	115.50	1	209	0.48%
2024/10/29	1	114.00	1	115.00	114.50	0	210	0.00%
2024/10/28	0.1	115.10	0	0.00	114.50	0.1	209	0.03%
2024/10/24	0	117.00	0	0.00	117.00	0	209	0.00%
2024/10/23	0.1	117.00	0	0.00	116.50	0.1	209	0.02%
2024/10/22	0.1	118.00	0	0.00	117.50	0.1	208	0.02%
2024/10/21	0	118.00	0	0.00	118.00	0	209	0.00%
2024/10/18	0.2	120.00	0	0.00	117.50	0.2	209	0.10%
2024/10/17	0.1	118.56	0	0.00	118.50	0.1	211	0.07%
2024/10/15	1	121.50	0	0.00	121.50	1	208	0.48%
2024/10/14	1	123.00	0	0.00	122.00	1	208	0.48%
2024/10/11	0	123.00	3	123.50	121.50	-3	209	-1.43%
2024/10/07	2	129.00	0	0.00	129.00	2	205	0.97%
2024/10/04	1	127.50	1	128.50	127.50	0	205	0.00%
2024/10/01	0	0.00	3	128.33	130.50	-3	205	-1.46%
2024/09/30	0	0.00	9	125.00	127.00	-9	204	-4.41%
2024/09/27	7	124.36	4	122.50	123.50	3	203	1.48%
2024/09/24	0.1	131.50	0	0.00	130.00	0.1	187	0.03%
2024/09/20	1.3	128.54	5.1	136.98	133.00	-3.8	184	-2.08%
2024/09/19	0.3	136.35	0	0.00	137.00	0.3	167	0.20%
2024/09/18	0.3	137.12	0	0.00	138.00	0.3	167	0.16%
2024/09/16	1	141.00	2	141.74	138.50	-1	165	-0.61%
2024/09/13	4	141.50	0	0.00	141.00	4	163	2.44%
2024/09/12	0	0.00	1.3	145.05	142.00	-1.3	163	-0.80%
2024/09/11	1.2	140.17	0	142.00	141.00	1.2	157	0.75%
2024/09/10	2	140.75	2	142.50	140.00	0	154	0.00%
2024/09/09	2.7	142.27	0.3	142.48	142.50	2.4	151	1.56%
2024/09/06	3	146.83	24.4	143.42	140.50	-21.4	146	-14.65%
2024/09/05	10.4	135.70	1	139.00	137.00	9.4	124	7.58%
2024/09/04	11	139.50	13	141.43	134.00	-2	118	-1.70%
2024/09/03	3	144.50	4.5	135.14	134.00	-1.5	97	-1.57%
2024/09/02	0	0.00	11.1	132.77	133.00	-11.1	85	-12.89%
2024/08/30	3	136.00	22.4	131.85	136.50	-19.4	79	-24.32%
2024/08/29	1	124.00	1	123.50	124.50	0	64	0.00%
2024/08/27	0	0.00	1.2	122.17	123.50	-1.2	64	-1.87%
2024/08/23	0	0.00	0.1	118.50	119.50	-0.1	62	-0.21%
2024/08/21	0	115.00	0	0.00	118.00	0	62	0.06%
2024/08/20	0.3	116.14	0	117.00	115.00	0.3	62	0.40%
2024/08/19	0.6	118.00	0	0.00	117.50	0.6	62	0.97%
2024/08/16	0.4	121.50	0.3	120.13	120.00	0.1	62	0.14%
2024/08/15	0.2	121.00	4.2	122.45	123.00	-4	62	-6.42%
2024/08/14	0.5	121.00	0.4	121.33	121.50	0.1	61	0.10%
2024/08/13	0.4	118.50	0.2	117.00	119.00	0.2	61	0.35%
2024/08/12	0.1	114.50	0.1	116.00	116.00	0	63	0.03%
2024/08/09	0	111.50	0	0.00	112.00	0	68	0.01%
2024/08/07	0	108.50	4	108.50	110.50	-4	74	-5.30%
2024/08/06	8.2	103.85	0	107.00	106.00	8.2	75	10.80%
2024/08/05	3.1	107.86	1.9	108.46	106.50	1.3	74	1.69%
2024/08/01	0.1	116.00	0	0.00	115.00	0.1	71	0.14%
2024/07/31	0.1	116.00	0.1	115.50	115.00	0	71	0.04%
2024/07/30	0.1	114.00	5	115.50	116.00	-4.9	72	-6.76%
2024/07/26	0.1	110.00	0	0.00	111.00	0.1	74	0.13%
2024/07/22	1.1	109.05	0	0.00	109.50	1.1	74	1.48%
2024/07/19	3.2	111.36	0	0.00	111.00	3.2	73	4.34%
2024/07/18	2.2	112.08	0	0.00	112.50	2.2	73	3.01%
2024/07/17	1.1	114.50	0	0.00	114.00	1.1	70	1.48%
2024/07/16	1	114.50	0	0.00	114.50	1	71	1.41%
2024/07/15	1.1	115.50	0	0.00	115.00	1.1	71	1.47%
2024/07/12	0.1	116.00	0	0.00	115.50	0.1	70	0.07%
2024/07/11	0.2	116.00	0	0.00	116.50	0.2	70	0.28%
2024/07/09	0.1	116.00	0	0.00	116.00	0.1	71	0.07%
2024/07/08	0.1	116.00	0	0.00	116.00	0.1	71	0.07%
2024/07/03	5	117.40	0	0.00	117.50	5	73	6.83%
2024/06/25	0.1	117.15	0	0.00	117.00	0.1	73	0.09%
2024/06/24	4	117.25	0	0.00	117.50	4	74	5.38%
2024/06/21	0	0.00	0	118.50	118.00	0	74	-0.01%
2024/06/20	1	117.50	0	0.00	117.50	1	76	1.31%
2024/06/19	1	118.50	0	0.00	119.00	1	76	1.31%
2024/06/18	1.1	118.53	0	0.00	118.50	1.1	77	1.42%
2024/06/14	0.2	119.50	0	0.00	119.50	0.2	83	0.24%
2024/06/12	1	122.50	0	0.00	121.00	1	95	1.05%
2024/06/11	0	0.00	1	123.00	122.00	-1	112	-0.89%
2024/06/06	1	119.00	0	0.00	119.50	1	124	0.81%
2024/06/05	0.1	120.00	0	0.00	119.50	0.1	125	0.04%
2024/06/04	0	0.00	0.1	120.00	120.00	-0.1	130	-0.04%
2024/05/28	1	119.00	0	0.00	119.50	1	135	0.74%
2024/05/24	0	0.00	2	121.50	121.00	-2	139	-1.44%
2024/05/23	2	121.25	1	121.50	121.00	1	139	0.72%
2024/05/21	1	122.50	8	122.13	123.00	-7	140	-5.00%
2024/05/20	0	0.00	6.4	123.19	124.50	-6.4	142	-4.50%
2024/05/17	1.1	126.00	3	126.17	126.00	-1.9	142	-1.34%
2024/05/16	1.1	129.36	2	129.74	130.00	-0.9	141	-0.65%
2024/05/15	2	127.75	8.7	127.54	127.00	-6.7	138	-4.80%
2024/05/14	0.2	121.50	5.1	123.88	123.00	-4.9	132	-3.72%
2024/05/13	0	0.00	2	117.50	120.50	-2	128	-1.55%
2024/05/10	2	117.75	1.1	117.01	117.50	0.9	126	0.72%
2024/05/07	0.2	115.43	1	116.50	116.50	-0.9	126	-0.67%
2024/05/02	0	0.00	2.2	116.32	116.00	-2.2	127	-1.72%
2024/04/30	0	0.00	0.3	109.70	111.00	-0.3	125	-0.24%
2024/04/29	0.3	111.50	0	0.00	111.00	0.3	127	0.24%
2024/04/26	2.3	110.93	0	0.00	110.50	2.3	127	1.80%
2024/04/23	1	109.00	1	109.50	109.50	0	128	0.00%
2024/04/22	1	108.01	0	0.00	108.50	1	128	0.78%
2024/04/19	2.4	108.17	0.1	109.00	108.00	2.3	128	1.83%
2024/04/16	0.1	109.33	1	109.23	109.00	-0.9	128	-0.73%
2024/04/15	0.6	112.28	0.2	112.28	111.00	0.4	128	0.34%
2024/04/12	0.1	112.50	1	112.00	112.00	-0.9	128	-0.70%
2024/04/11	1.1	113.52	1	114.00	113.00	0.1	127	0.04%
2024/04/10	2	113.75	0	0.00	115.50	2	126	1.58%
2024/04/02	1	111.00	0	0.00	111.00	1	129	0.77%
2024/04/01	0.2	111.50	0	0.00	111.50	0.2	129	0.12%
2024/03/29	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/28	2.4	112.96	0	0.00	111.50	2.4	128	1.87%
2024/03/27	1	112.50	0	0.00	113.00	1	127	0.79%
2024/03/26	0.1	113.00	1	113.00	112.00	-1	126	-0.75%
2024/03/25	0	114.14	0.1	114.00	114.00	-0.1	125	-0.09%
2024/03/22	2.1	114.33	3	114.67	115.00	-0.9	124	-0.72%
2024/03/21	1	115.00	0.4	115.00	115.00	0.6	123	0.48%
2024/03/20	1.1	113.56	1	114.50	115.50	0.1	123	0.07%
2024/03/19	4.1	114.88	0.1	116.00	114.50	3.9	121	3.24%
2024/03/18	4.1	118.87	1	118.50	118.50	3.1	117	2.60%
2024/03/15	10	123.40	11	124.09	121.50	-1	114	-0.87%
2024/03/14	0.1	124.54	7	124.29	125.00	-6.9	105	-6.57%
2024/03/13	5	116.51	6.6	114.76	117.00	-1.6	87	-1.81%
2024/03/12	2	108.25	0	0.00	108.50	2	76	2.61%
2024/03/11	2.1	108.72	1.4	108.60	107.50	0.6	75	0.82%
2024/03/08	5.6	105.74	0	0.00	105.50	5.6	72	7.74%
2024/03/07	2.2	107.50	1.2	108.00	108.00	1	67	1.47%
2024/03/05	3.1	108.66	2	109.00	107.50	1.1	65	1.69%
2024/03/04	9.1	108.62	3	109.83	109.00	6.1	64	9.46%
2024/02/29	3	110.67	1	111.00	110.50	2	63	3.17%
2024/02/27	2.2	111.64	0	0.00	110.00	2.2	61	3.61%
2024/02/23	0	114.00	0	0.00	113.50	0	58	0.05%
2024/02/22	0.3	114.50	0	0.00	114.50	0.3	58	0.52%
2024/02/21	6	114.58	2	117.74	114.00	4	58	6.86%
2024/02/20	3	113.83	0	0.00	113.00	3	54	5.48%
2024/02/19	2	114.50	1	114.50	114.00	1	53	1.88%
2024/02/16	1	114.00	0	0.00	114.00	1	52	1.89%
2024/02/15	2.3	113.28	0	0.00	113.00	2.3	52	4.28%
2024/02/05	0	0.00	0	115.00	114.00	0	51	-0.01%
2024/02/01	0	0.00	1	114.50	114.50	-1	51	-1.95%
2024/01/31	3	113.00	0.1	115.00	112.50	3	51	5.78%
2024/01/30	0.1	114.50	0	0.00	113.50	0.1	50	0.10%
2024/01/29	1	115.00	0.4	116.00	115.00	0.6	49	1.14%
2024/01/26	1	117.00	1.9	116.86	116.00	-0.9	48	-1.96%
2024/01/25	1.3	116.35	4	117.97	116.00	-2.7	47	-5.60%
2024/01/24	3	119.83	9	121.22	118.00	-6	46	-12.85%
2024/01/23	0	0.00	4	120.15	124.00	-4	44	-8.91%
2024/01/22	0	0.00	1	117.50	118.00	-1	43	-2.32%
2024/01/19	1	116.50	1	117.00	117.00	0	42	0.00%
2024/01/18	4	117.88	1	118.50	118.00	3	43	6.91%
2024/01/17	1.1	118.50	8	119.75	118.50	-6.9	43	-15.87%
2024/01/16	2.1	119.29	0	0.00	119.50	2.1	43	4.85%
2024/01/15	1	121.98	0	0.00	121.50	1	44	2.28%
2024/01/11	2	122.00	0	0.00	121.50	2	47	4.24%
2024/01/10	0	126.00	0	124.50	124.00	0	49	-0.03%
2024/01/09	6	125.67	0	0.00	125.50	6	49	12.11%
2024/01/08	1	124.00	1	123.00	124.00	0	49	0.00%
2024/01/05	1	124.00	1	124.00	124.00	0	52	0.00%
2024/01/04	3	123.33	1.4	123.74	124.00	1.6	52	3.13%
2024/01/03	2	124.00	2	124.50	124.50	0	54	0.00%
2024/01/02	2	123.50	0	0.00	125.50	2	55	3.66%
2023/12/29	8	123.19	5	125.80	123.00	3	55	5.41%
2023/12/28	1	119.00	1	119.50	120.50	0	55	0.00%
2023/12/27	1	117.50	0	118.00	119.00	1	56	1.72%
2023/12/26	0	0.00	0.1	116.50	117.00	-0.1	57	-0.17%
2023/12/25	3	115.50	0	0.00	115.50	3	59	5.03%
2023/12/20	0	0.00	0	115.00	114.00	0	62	-0.02%
2023/12/19	0	0.00	0.3	115.00	114.00	-0.3	62	-0.48%
2023/12/15	0	0.00	0.5	116.50	116.00	-0.5	63	-0.79%
2023/12/14	2.1	113.26	1	114.00	114.00	1.1	63	1.74%
2023/12/13	1	114.00	0	0.00	113.50	1	63	1.58%
2023/12/11	1.4	114.50	0	0.00	114.50	1.4	64	2.17%
2023/12/07	4.2	114.90	1	115.00	114.50	3.2	65	4.78%
2023/12/05	0.1	117.50	0	0.00	116.50	0.1	69	0.14%
2023/12/04	0.4	117.50	0	0.00	117.50	0.4	70	0.57%
2023/12/01	0.1	116.00	0	0.00	117.00	0.1	71	0.14%
2023/11/30	0	115.50	0	0.00	115.00	0	71	0.04%
2023/11/28	1.1	115.99	0.7	117.28	116.50	0.4	71	0.50%
2023/11/27	6.7	115.62	1	116.00	116.00	5.7	71	8.01%
2023/11/22	3.4	118.74	0	0.00	118.00	3.4	73	4.61%
2023/11/21	2	120.00	0.4	121.08	121.00	1.6	72	2.25%
2023/11/20	1.5	119.46	1	120.00	120.00	0.5	73	0.64%
2023/11/17	0	0.00	0	120.00	120.00	0	74	-0.06%
2023/11/16	0	0.00	0.3	120.50	119.50	-0.3	76	-0.33%
2023/11/15	1.1	118.55	2	119.75	120.00	-1	76	-1.24%
2023/11/14	0	0.00	1	119.52	119.50	-1	76	-1.36%
2023/11/13	0	0.00	0.6	119.25	118.50	-0.6	78	-0.76%
2023/11/10	1.4	119.16	0	0.00	119.00	1.4	81	1.68%
2023/11/08	0.1	121.00	0.1	121.76	121.00	0.1	83	0.08%
2023/11/07	2	121.00	0	122.50	121.00	2	83	2.34%
2023/11/06	1	122.50	9.5	122.01	122.50	-8.5	85	-9.94%
2023/11/03	1	120.00	0	0.00	120.00	1	84	1.18%
2023/11/02	2	120.00	0	0.00	120.50	2	85	2.35%
2023/11/01	0	0.00	0	117.50	118.50	0	85	0.00%
2023/10/30	0	0.00	0	118.00	118.00	0	86	-0.05%
2023/10/26	0	0.00	0.1	115.50	117.50	-0.1	87	-0.06%
2023/10/25	2	116.00	0	0.00	116.50	2	86	2.32%
2023/10/24	1	117.00	1	117.50	116.50	0	86	0.00%
2023/10/23	1	118.00	1	119.00	119.00	0	85	0.00%
2023/10/20	2.1	111.72	0	0.00	114.00	2.1	84	2.51%
2023/10/19	1.2	112.58	0	0.00	113.00	1.2	84	1.42%
2023/10/18	1.9	115.08	0	0.00	113.00	1.9	84	2.25%
2023/10/16	1.4	117.76	1	118.00	118.00	0.4	82	0.44%
2023/10/13	2.2	118.36	0	0.00	119.00	2.2	81	2.69%
2023/10/12	3	121.67	0	0.00	122.00	3	79	3.77%
2023/10/11	2	121.50	3	122.00	122.00	-1	79	-1.26%
2023/10/06	1.6	121.39	0	0.00	123.00	1.6	79	2.04%
2023/10/05	0.2	122.00	1	122.00	121.50	-0.8	79	-1.01%
2023/10/04	2.4	121.31	2	121.25	122.50	0.4	77	0.54%
2023/10/03	0	0.00	0	127.50	125.50	0	75	-0.02%
2023/10/02	3.2	127.16	0	0.00	126.50	3.2	75	4.23%
2023/09/28	3.4	129.56	0	0.00	129.00	3.4	76	4.46%
2023/09/27	0.5	131.00	0	0.00	131.50	0.5	75	0.66%
2023/09/26	0.2	130.00	0	0.00	131.00	0.2	76	0.26%
2023/09/25	4	132.50	1	132.00	132.50	3	78	3.83%
2023/09/21	1.2	130.14	0	0.00	131.00	1.2	79	1.47%
2023/09/19	1.3	130.85	0	0.00	131.00	1.3	82	1.58%
2023/09/18	1	133.00	0	0.00	133.50	1	81	1.23%
2023/09/13	0	133.00	0.2	132.50	133.50	-0.2	81	-0.21%
2023/09/12	0	0.00	3	132.33	131.50	-3	84	-3.55%
2023/09/11	2.2	130.72	0	0.00	130.00	2.2	83	2.68%
2023/09/08	0.4	133.00	0	0.00	131.50	0.4	81	0.49%
2023/09/07	2.5	134.50	5	133.00	132.50	-2.5	83	-2.97%
2023/09/06	0	138.25	0	0.00	136.00	0	85	0.05%
2023/09/05	1	139.00	0	0.00	138.50	1	97	1.03%
2023/09/04	0.8	139.50	0	0.00	139.00	0.8	97	0.82%
2023/08/31	3	135.67	0	0.00	136.50	3	100	3.00%
2023/08/30	2	135.50	0	0.00	136.50	2	100	1.99%
2023/08/28	2.6	136.92	0	0.00	134.50	2.6	100	2.56%
2023/08/25	0	0.00	1.3	140.00	138.50	-1.3	98	-1.32%
2023/08/23	1	139.00	0.5	141.50	140.50	0.5	97	0.51%
2023/08/22	2.3	138.18	1	139.00	138.00	1.3	97	1.36%
2023/08/21	1.1	144.41	2	143.50	143.50	-0.9	95	-0.94%
2023/08/18	0.3	144.00	0	0.00	143.50	0.3	96	0.31%
2023/08/17	0.2	141.83	0	0.00	142.00	0.2	96	0.16%
2023/08/16	3.1	140.53	1	140.00	139.50	2.1	95	2.16%
2023/08/15	1	146.98	1	146.00	145.50	0	92	0.02%
2023/08/14	1.1	146.14	0	0.00	146.50	1.1	94	1.17%
2023/08/11	0.4	150.50	0	0.00	150.00	0.4	98	0.41%
2023/08/10	0.3	150.90	1	149.50	150.00	-0.8	98	-0.76%
2023/08/08	2	153.00	0	0.00	153.00	2	99	2.00%
2023/08/04	0	0.00	5.8	152.02	152.00	-5.8	106	-5.43%
2023/08/02	0	0.00	1.1	152.91	150.50	-1.1	106	-1.06%
2023/08/01	0	0.00	0.9	152.50	153.00	-0.9	106	-0.80%
2023/07/27	1	154.00	2	154.00	154.50	-1	112	-0.89%
2023/07/25	0.9	153.33	0	0.00	152.50	0.9	115	0.78%
2023/07/24	0.3	150.02	0	0.00	151.00	0.3	117	0.26%
2023/07/20	0.1	153.00	1	152.50	153.00	-0.9	118	-0.76%
2023/07/18	0.2	155.36	1	154.00	155.00	-0.8	120	-0.64%
2023/07/17	0.2	155.50	0	0.00	155.50	0.2	120	0.18%
2023/07/14	0.1	155.00	0	0.00	155.00	0.1	121	0.08%
2023/07/13	1.5	156.13	22	155.89	155.50	-20.5	122	-16.76%
2023/07/12	0	0.00	2	157.75	158.00	-2	121	-1.64%
2023/07/11	0	0.00	1	159.00	159.00	-1	125	-0.80%
2023/07/10	0.5	159.50	0	0.00	159.00	0.5	130	0.37%
2023/07/07	1	160.00	1	160.50	160.50	0	130	0.00%
2023/07/06	1.2	159.92	0	0.00	159.00	1.2	129	0.94%
2023/07/05	2	161.27	3.1	161.15	161.00	-1.1	128	-0.87%
2023/07/04	3.3	160.41	0	0.00	160.50	3.3	126	2.60%
2023/07/03	0.5	159.50	1.2	160.17	159.50	-0.7	128	-0.55%
2023/06/30	2	157.75	1.1	155.52	157.00	1	128	0.74%
2023/06/29	1	154.50	0	0.00	154.50	1	130	0.77%
2023/06/28	1	154.00	1	153.00	153.00	0	131	0.00%
2023/06/27	0	0.00	1	154.50	154.50	-1	130	-0.77%
2023/06/26	3	155.00	0	0.00	155.00	3	130	2.29%
2023/06/20	2.1	155.53	1	156.00	155.50	1.1	137	0.77%
2023/06/19	0	158.50	0	0.00	157.00	0	145	0.01%
2023/06/16	1.1	158.36	2.4	155.83	158.50	-1.3	146	-0.91%
2023/06/15	0	0.00	0.2	153.50	155.00	-0.2	144	-0.11%
2023/06/14	2.1	153.97	0	0.00	153.00	2.1	145	1.47%
2023/06/13	5.3	154.97	3	154.50	154.00	2.3	146	1.58%
2023/06/12	1	158.00	3.4	159.01	157.50	-2.4	144	-1.66%
2023/06/09	10.1	159.36	4.8	161.73	155.50	5.3	143	3.71%
2023/06/08	0.2	153.00	4	153.50	154.00	-3.8	132	-2.86%
2023/06/07	0.1	153.50	9	155.67	155.50	-8.9	137	-6.47%
2023/06/06	4.3	152.43	0	0.00	153.00	4.3	141	3.05%
2023/06/05	2.4	150.75	0	0.00	151.50	2.4	141	1.69%
2023/06/02	1.5	151.08	3.3	151.35	150.50	-1.7	144	-1.20%
2023/06/01	2	154.50	0	153.00	152.00	2	145	1.37%
2023/05/31	0	0.00	1	150.00	152.00	-1	145	-0.69%
2023/05/30	1.4	148.86	0	0.00	148.00	1.4	145	0.98%
2023/05/29	3.3	149.30	1.1	149.00	149.00	2.3	147	1.53%
2023/05/26	0.2	149.48	0.1	149.00	149.00	0.1	150	0.07%
2023/05/25	0.3	151.94	0	0.00	150.50	0.3	152	0.20%
2023/05/24	0.2	151.18	0	0.00	153.00	0.2	153	0.13%
2023/05/23	0.3	151.28	0.1	151.00	151.00	0.2	153	0.16%
2023/05/22	4.1	153.49	4	154.00	153.50	0.1	154	0.06%
2023/05/19	0.3	152.00	1.2	152.00	152.00	-0.9	155	-0.60%
2023/05/18	5.3	154.70	4	156.12	153.00	1.3	155	0.82%
2023/05/17	0.2	149.87	1	153.00	152.50	-0.8	154	-0.49%
2023/05/16	1.1	143.57	0	0.00	143.50	1.1	150	0.72%
2023/05/15	1.1	143.02	0	144.00	143.00	1	151	0.68%
2023/05/12	0	0.00	10	142.70	144.00	-10	151	-6.62%
2023/05/11	8.8	145.18	0	0.00	143.00	8.8	150	5.81%
2023/05/10	22.7	149.83	4.1	148.41	147.00	18.6	149	12.43%
2023/05/09	7.6	152.99	0	0.00	153.50	7.6	149	5.05%
2023/05/08	2.7	156.75	1.1	156.00	155.00	1.6	154	1.04%
2023/05/05	0	155.50	4	155.25	155.50	-4	153	-2.58%
2023/05/04	4	157.25	0.9	156.21	157.00	3.1	153	2.05%
2023/05/03	0	153.50	1.1	152.91	153.50	-1.1	149	-0.71%
2023/05/02	0.1	152.92	0	153.00	152.00	0.1	149	0.06%
2023/04/28	1	152.00	0	0.00	151.00	1	152	0.65%
2023/04/27	0.1	150.00	0	0.00	149.00	0.1	150	0.07%
2023/04/25	3.1	147.95	1.1	149.35	146.50	2	147	1.38%
2023/04/21	1	150.47	1	148.50	147.00	0	144	0.01%
2023/04/20	2.4	150.42	0.2	149.61	150.00	2.2	144	1.56%
2023/04/19	0.1	152.00	2.1	152.55	150.50	-2	143	-1.38%
2023/04/18	0	151.50	0.2	152.50	151.50	-0.2	141	-0.14%
2023/04/17	0.1	153.50	0	0.00	153.50	0.1	141	0.08%
2023/04/14	2.4	157.62	2	157.00	156.50	0.4	139	0.25%
2023/04/13	2	153.50	1	151.00	153.00	1	134	0.75%
2023/04/12	0.2	148.00	3.3	147.39	148.00	-3.1	128	-2.40%
2023/04/11	1	147.49	1	147.00	147.00	0	128	0.02%
2023/04/06	0.1	145.42	0.6	145.00	145.50	-0.5	126	-0.36%
2023/03/31	0	0.00	4.4	148.40	148.00	-4.4	124	-3.58%
2023/03/30	4	144.25	4.1	144.27	144.50	-0.1	119	-0.04%
2023/03/29	0	139.50	0	0.00	140.50	0	116	0.01%
2023/03/28	4.2	139.88	0	0.00	139.50	4.2	116	3.62%
2023/03/27	0.1	141.69	0	0.00	141.50	0.1	114	0.07%
2023/03/24	6	145.16	3	144.83	143.50	3	114	2.64%
2023/03/23	0	150.00	16	151.28	149.50	-16	110	-14.49%
2023/03/22	3	148.50	5.2	150.50	151.50	-2.2	107	-2.00%
2023/03/21	0	144.50	2	144.75	145.00	-2	99	-1.98%
2023/03/17	0	0.00	1.1	137.50	138.50	-1.1	97	-1.08%
2023/03/16	0	0.00	0	134.00	134.00	0	96	-0.01%
2023/03/15	0	140.00	0	0.00	135.50	0	96	0.02%
2023/03/14	1	139.02	1	137.57	137.50	0	100	-0.02%
2023/03/13	0	138.00	1	139.99	140.00	-1	99	-1.01%
2023/03/10	1	140.03	0	0.00	140.50	1	98	1.04%
2023/03/09	14.2	146.39	0	0.00	149.00	14.2	93	15.19%
2023/03/08	8	143.75	1	144.50	144.50	7	88	7.92%
2023/03/07	1	144.00	0	144.50	144.00	1	89	1.08%
2023/03/06	1	138.50	1	139.50	140.00	0	87	0.00%
2023/03/02	0	140.00	1	141.00	140.00	-1	93	-1.06%
2023/03/01	0	137.50	1	141.00	137.50	-1	92	-1.05%
2023/02/24	0	140.00	2	139.53	142.00	-2	90	-2.24%
2023/02/23	4.1	140.98	1	140.00	141.00	3.1	88	3.50%
2023/02/22	0	137.00	0.3	136.69	137.00	-0.3	85	-0.34%
2023/02/20	0.1	139.56	0	0.00	140.00	0.1	84	0.17%
2023/02/17	0.1	136.50	3	138.50	138.50	-2.9	82	-3.50%
2023/02/16	0.5	137.59	1	137.00	137.50	-0.5	82	-0.56%
2023/02/15	0	0.00	1	138.50	138.50	-1	85	-1.17%
2023/02/13	1	135.50	1	139.00	138.00	0	82	0.00%
2023/02/10	0	0.00	2	135.00	134.50	-2	81	-2.45%
2023/02/08	0	140.00	3.1	138.34	137.50	-3	79	-3.82%
2023/02/07	2	136.25	5.1	135.80	140.00	-3.1	77	-3.99%
2023/02/06	2	134.00	1.3	135.80	134.00	0.7	73	0.94%
2023/02/03	0	0.00	0.1	129.45	128.00	-0.1	68	-0.16%
2023/02/02	0	129.50	1	130.00	130.00	-1	67	-1.49%
2023/01/30	0	0.00	1	129.00	128.00	-1	66	-1.51%
2023/01/17	0	122.00	0	0.00	122.50	0	62	0.01%
2023/01/13	0	0.00	1	123.00	122.00	-1	61	-1.63%
2023/01/11	0	123.50	0	0.00	123.00	0	63	0.03%
2023/01/10	0	0.00	3	124.17	124.50	-3	63	-4.70%
2023/01/05	1.1	120.52	0	0.00	120.00	1.1	64	1.64%
2022/12/30	0.1	118.16	0	0.00	119.00	0.1	65	0.09%
2022/12/29	0	0.00	1	117.50	118.50	-1	65	-1.54%
2022/12/26	1	121.50	0	0.00	121.00	1	64	1.56%
2022/12/23	2	119.50	0	0.00	120.00	2	64	3.09%
2022/12/21	0	0.00	1	118.00	118.00	-1	66	-1.51%
2022/12/20	0	121.50	0	118.00	117.50	0	65	-0.02%
2022/12/19	1	121.49	0	0.00	120.00	1	65	1.55%
2022/12/16	3	122.67	0	0.00	122.00	3	65	4.61%
2022/12/15	0	0.00	4	124.63	126.00	-4	64	-6.25%
2022/12/09	0	126.50	0	0.00	125.00	0	62	0.05%
2022/12/08	1	126.00	0	0.00	126.00	1	61	1.62%
2022/12/07	0.1	131.00	1	130.00	129.00	-0.9	61	-1.48%
2022/12/06	0.1	131.50	2.2	131.21	133.00	-2.2	59	-3.67%
2022/12/05	0.1	123.75	0	0.00	124.00	0.1	55	0.14%
2022/12/01	0	0.00	5	123.00	122.50	-5	54	-9.20%
2022/11/30	0.1	122.50	10	122.75	123.00	-9.9	52	-18.71%
2022/11/29	5	124.20	6.1	122.08	120.50	-1.1	53	-1.97%
2022/11/28	2	121.25	0	0.00	119.00	2	50	3.96%
2022/11/25	2.1	121.49	5	122.20	121.00	-3	48	-6.07%
2022/11/24	0	0.00	0	111.50	112.00	0	41	-0.11%
2022/11/23	0	110.00	1	110.00	110.00	-1	39	-2.46%
2022/11/22	0	108.50	0	0.00	109.00	0	39	0.06%
2022/11/18	0	0.00	1	109.50	109.50	-1	39	-2.55%
2022/11/16	4	109.25	0	0.00	108.00	4	39	10.22%
2022/11/15	0	0.00	1	110.50	110.50	-1	38	-2.60%
2022/11/14	0	109.00	0	0.00	109.00	0	37	0.06%
2022/11/11	14.1	109.13	0	0.00	109.50	14.1	37	37.70%
2022/11/04	0	0.00	1	114.00	115.50	-1	33	-2.95%
2022/11/03	1.2	113.50	0	0.00	114.00	1.2	33	3.55%
2022/11/01	0	0.00	0.2	115.67	116.00	-0.2	33	-0.44%
2022/10/26	0	107.00	0	0.00	110.00	0	34	0.11%
2022/10/25	0	0.00	6	106.58	108.50	-6	34	-17.40%
2022/10/24	0	105.00	0	0.00	105.50	0	34	0.06%
2022/10/21	1	105.00	0	0.00	104.00	1	33	2.95%
2022/10/20	0.1	104.00	0	0.00	104.50	0.1	33	0.30%
2022/10/18	0	0.00	0.2	108.00	109.00	-0.2	30	-0.65%
2022/10/17	0	0.00	3	105.83	107.00	-3	31	-9.67%
2022/10/13	1.1	102.12	0	0.00	104.50	1.1	30	3.49%
2022/10/12	1	110.00	0	0.00	111.50	1	28	3.51%
2022/10/11	6	110.92	19	112.21	112.00	-13	29	-44.73%
2022/10/07	1	116.50	0	0.00	117.50	1	27	3.65%
2022/10/05	3	118.50	0	0.00	118.00	3	28	10.68%
2022/10/04	1.1	117.50	0	0.00	118.50	1.1	28	3.82%
2022/10/03	2	115.75	0	0.00	117.00	2	28	6.96%
2022/09/29	1	117.50	0	119.50	117.50	1	28	3.45%
2022/09/28	0	0.00	2	116.50	117.00	-2	28	-6.99%
2022/09/27	0.1	120.00	0	0.00	120.00	0.1	28	0.35%
2022/09/26	0	122.50	0.3	121.00	120.50	-0.3	28	-0.89%
2022/09/22	0	123.50	0	0.00	123.00	0	29	0.03%
2022/09/21	0	0.00	1	123.50	123.00	-1	29	-3.35%
2022/09/20	0	124.50	1	125.00	124.50	-1	29	-3.33%
2022/09/19	0	0.00	0.2	125.00	124.00	-0.2	31	-0.64%
2022/09/16	1	124.50	0	0.00	125.00	1	33	2.95%
2022/09/15	4	124.25	0	0.00	126.50	4	34	11.67%
2022/09/13	0	0.00	1	126.00	126.00	-1	34	-2.90%
2022/09/12	14	123.71	2	123.50	123.50	12	34	35.07%
2022/09/01	1	121.51	0	0.00	122.00	1	36	2.82%
2022/08/29	0.4	124.00	0.2	123.50	124.00	0.2	35	0.69%
2022/08/24	0	0.00	0.1	121.50	121.50	-0.1	36	-0.15%
2022/08/23	0	0.00	0	120.50	121.50	0	36	-0.01%
2022/08/18	0	0.00	0.6	122.50	121.50	-0.6	37	-1.54%
2022/08/16	0	0.00	1	123.00	123.00	-1	37	-2.67%
2022/08/15	1	123.50	0	0.00	123.50	1	37	2.67%
2022/08/11	1	121.00	0	0.00	121.00	1	37	2.65%
2022/08/08	2	120.75	0	0.00	120.50	2	42	4.74%
2022/08/03	0	0.00	1	121.00	120.50	-1	43	-2.32%
2022/08/02	1	121.00	0.1	121.50	121.50	0.9	43	2.05%
2022/08/01	1	124.00	0	0.00	124.00	1	43	2.29%
2022/07/22	0.1	125.00	0	0.00	125.50	0.1	44	0.23%
2022/07/15	0.1	126.38	0.1	126.00	125.50	0	46	0.00%
2022/07/12	0.1	126.68	0	0.00	126.00	0.1	48	0.12%
2022/07/07	1	132.00	0	0.00	132.50	1	47	2.09%
2022/07/06	0.2	132.00	0	0.00	131.00	0.2	47	0.42%
2022/07/05	0	0.00	1.1	131.95	132.50	-1.1	48	-2.19%
2022/07/04	1	131.00	0	0.00	131.00	1	47	2.09%
2022/07/01	0	0.00	1	129.00	128.00	-1	47	-2.10%
2022/06/28	0	0.00	0.1	133.00	132.00	-0.1	48	-0.15%
2022/06/27	0	0.00	3	133.67	133.50	-3	48	-6.17%
2022/06/24	1	132.99	4	130.50	131.50	-3	47	-6.32%
2022/06/21	0	0.00	6	127.00	127.50	-6	46	-13.01%
2022/06/17	1	126.00	2	125.50	125.50	-1	46	-2.13%
2022/06/16	1	126.00	12	128.08	127.00	-11	47	-23.06%
2022/06/15	1	121.00	1	122.50	125.50	0	47	0.00%
2022/06/10	5	123.50	0	0.00	124.00	5	47	10.61%
2022/06/09	1.1	124.05	0	0.00	123.50	1.1	47	2.34%
2022/06/08	1	123.00	0	0.00	124.00	1	47	2.11%
2022/06/01	1	123.00	0	0.00	122.50	1	49	2.01%
2022/05/31	1	126.00	0	0.00	126.50	1	49	2.03%
2022/05/30	1	126.00	0	0.00	125.50	1	49	2.02%
2022/05/27	1	123.00	0	0.00	123.50	1	48	2.05%
2022/05/19	1	116.00	1.1	116.50	116.00	-0.1	51	-0.19%
2022/05/18	2	119.75	0	0.00	118.50	2	52	3.81%
2022/05/17	8	121.94	0	0.00	122.00	8	53	15.02%
2022/05/16	1	114.50	1	115.00	115.50	0	50	0.00%
2022/05/12	0	109.00	0	0.00	109.50	0	50	0.08%
2022/05/10	2.5	111.02	2	110.50	111.00	0.5	50	1.03%
2022/05/09	0	0.00	1	114.50	114.50	-1	50	-1.99%
2022/05/06	0.1	119.50	0	0.00	118.50	0.1	50	0.10%
2022/05/05	1	121.97	0	0.00	121.00	1	51	2.02%
2022/05/04	5	120.20	1	120.00	121.00	4	52	7.65%
2022/05/03	1	119.00	0.2	119.50	119.50	0.8	53	1.58%
2022/04/28	1	119.00	0	0.00	119.50	1	53	1.87%
2022/04/27	1	121.01	0	0.00	120.00	1	53	1.93%
2022/04/26	0	123.50	0.1	125.00	124.00	0	52	-0.06%
2022/04/25	2.3	124.06	2	124.00	123.50	0.3	53	0.50%
2022/04/20	1	126.00	0	0.00	126.00	1	53	1.88%
2022/04/19	0	128.00	0	0.00	127.50	0	53	0.01%
2022/04/18	0	128.00	0	0.00	128.50	0	53	0.03%
2022/04/15	1	129.50	0	0.00	129.00	1	53	1.86%
2022/04/13	0	129.00	0	0.00	130.00	0	55	0.01%
2022/04/01	0	0.00	2	134.00	133.50	-2	57	-3.47%
2022/03/30	0	0.00	1.1	131.18	134.00	-1.1	56	-1.94%
2022/03/29	0.1	128.50	0	0.00	128.50	0.1	56	0.10%
2022/03/28	2.2	127.59	0	0.00	128.50	2.2	57	3.83%
2022/03/25	3	133.17	7	133.36	133.00	-4	55	-7.15%
2022/03/23	0	0.00	0.1	132.00	134.00	-0.1	55	-0.09%
2022/03/22	0	0.00	1	133.50	132.50	-1	54	-1.82%
2022/03/21	0	0.00	1	134.00	134.00	-1	54	-1.82%
2022/03/18	0	0.00	1	132.50	132.50	-1	56	-1.77%
2022/03/11	0	0.00	0.2	128.96	129.50	-0.2	56	-0.39%
2022/03/10	0.1	129.00	0	128.50	128.00	0.1	56	0.11%
2022/03/09	0.1	128.50	0.1	128.50	127.50	0	56	-0.03%
2022/03/08	1	127.50	0.1	128.00	127.50	0.9	56	1.63%
2022/03/07	2	127.50	0	0.00	128.00	2	58	3.43%
2022/03/04	0	0.00	0.2	133.50	133.50	-0.2	66	-0.24%
2022/03/01	0	0.00	3	134.50	134.50	-3	73	-4.09%
2022/02/24	5	133.20	2	132.74	132.00	3	73	4.01%
2022/02/23	1	131.50	0	0.00	130.50	1	73	1.38%
2022/02/22	1	131.00	0	0.00	131.50	1	74	1.37%
2022/02/21	0	0.00	0	135.50	133.50	0	75	-0.01%
2022/02/18	1	135.50	1	135.48	135.50	0	76	-0.04%
2022/02/17	3	135.17	2	136.25	134.50	1	76	1.31%
2022/02/16	0	0.00	2	132.50	132.00	-2	75	-2.67%
2022/02/14	1	132.49	0	0.00	132.50	1	75	1.36%
2022/02/11	1	131.05	0	131.00	132.00	1	79	1.28%
2022/02/09	1	128.50	1	128.50	129.50	0	79	0.00%
2022/02/08	1	128.50	1	129.00	129.50	0	78	0.00%
2022/02/07	1.1	126.05	0.1	128.00	126.50	1	79	1.25%
2022/01/26	0.1	124.81	2	124.50	123.50	-1.9	79	-2.42%
2022/01/25	6	125.51	0	0.00	125.00	6	80	7.49%
2022/01/24	0	127.00	3	126.50	126.50	-3	80	-3.72%
2022/01/21	0	128.00	0	0.00	127.50	0	82	0.01%
2022/01/20	1	128.50	0	0.00	128.50	1	83	1.19%
2022/01/19	1	130.00	1	128.50	128.50	0	84	0.00%
2022/01/18	0.2	128.20	0	128.00	127.50	0.2	84	0.25%
2022/01/17	0	128.43	0	0.00	127.50	0	84	0.04%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.01%
2022/01/13	1	130.02	1	130.00	131.00	0	83	0.02%
2022/01/12	2	129.26	0	0.00	130.00	2	82	2.46%
2022/01/11	1	130.01	0	0.00	130.00	1	82	1.24%
2022/01/10	0.1	131.99	3.2	130.52	131.50	-3.1	82	-3.73%
2022/01/07	7.1	131.44	1	131.00	132.00	6.1	81	7.45%
2022/01/06	0.1	134.00	0	0.00	133.00	0.1	79	0.08%
2022/01/05	0.1	135.35	0	0.00	133.50	0.1	79	0.15%
2022/01/03	5	134.20	0	0.00	134.00	5	79	6.35%
2021/12/30	0	0.00	3	137.83	135.50	-3	78	-3.80%
2021/12/29	1	135.50	1.3	136.30	138.00	-0.3	78	-0.32%
2021/12/28	1	136.50	0	0.00	136.50	1	79	1.27%
2021/12/27	2	136.00	1	136.00	136.00	1	79	1.26%
2021/12/24	0	136.00	1.1	135.50	135.00	-1.1	79	-1.32%
2021/12/23	1	135.00	0	0.00	135.50	1	79	1.26%
2021/12/22	0	0.00	2	137.75	137.00	-2	79	-2.50%
2021/12/21	1	135.00	0	0.00	135.00	1	79	1.25%
2021/12/17	1	134.52	0	0.00	134.50	1	81	1.25%
2021/12/16	0	136.00	0	0.00	135.50	0	80	0.01%
2021/12/15	1	136.00	0	0.00	135.50	1	81	1.23%
2021/12/14	4	134.64	0	0.00	134.50	4	81	4.99%
2021/12/13	0	137.00	0	0.00	137.00	0	79	0.01%
2021/12/10	1.1	137.99	1	138.00	137.50	0.1	79	0.09%
2021/12/09	0	138.50	0	0.00	138.00	0	78	0.02%
2021/12/08	0	0.00	1	138.00	138.50	-1	78	-1.28%
2021/12/07	0.1	138.31	4	138.38	137.00	-3.9	77	-5.05%
2021/12/06	0	137.00	6	136.33	136.00	-6	77	-7.69%
2021/12/03	0	0.00	1	137.50	136.50	-1	78	-1.28%
2021/12/02	0.1	138.00	0	0.00	138.00	0.1	78	0.06%
2021/12/01	0	0.00	1	139.00	137.50	-1	78	-1.28%
2021/11/30	22.2	134.54	16	134.22	136.00	6.2	76	8.02%
2021/11/29	14.1	133.80	2.1	135.26	135.00	12.1	67	17.95%
2021/11/26	3	137.67	0	139.50	137.50	3	63	4.70%
2021/11/25	0	140.50	0	140.50	139.50	0	61	-0.03%
2021/11/24	1	140.50	0	0.00	140.50	1	60	1.64%
2021/11/22	1.1	140.59	0	0.00	140.50	1.1	60	1.83%
2021/11/19	4	140.63	1	141.00	140.50	3	60	4.94%
2021/11/18	1	142.03	0	0.00	141.50	1	60	1.68%
2021/11/17	1	142.02	2	144.50	144.00	-1	59	-1.66%
2021/11/16	4	146.13	0	0.00	145.00	4	59	6.82%
2021/11/15	3	147.50	0	0.00	147.00	3	59	5.03%
2021/11/12	2	148.00	0	0.00	148.50	2	60	3.25%
2021/11/11	4.2	149.50	0	0.00	148.50	4.2	61	6.86%
2021/11/10	0.2	150.33	1	152.00	150.00	-0.9	62	-1.36%
2021/11/09	1	145.50	0	0.00	146.00	1	59	1.68%
2021/11/08	0.2	145.80	1	147.50	145.50	-0.8	59	-1.35%
2021/11/04	0.8	145.50	0	0.00	146.00	0.8	65	1.16%
2021/11/03	1.1	144.45	0	0.00	145.00	1.1	67	1.56%
2021/11/02	1	142.05	2	143.50	143.50	-1	66	-1.46%
2021/11/01	1	145.00	0	0.00	145.00	1	65	1.53%
2021/10/29	2.1	144.26	2	145.00	145.00	0.1	65	0.15%
2021/10/28	1	139.50	2	143.25	143.50	-1	63	-1.58%
2021/10/27	1	139.02	0.1	140.50	140.00	1	62	1.57%
2021/10/26	0.4	140.50	0	0.00	140.50	0.4	62	0.64%
2021/10/22	0	139.50	0	0.00	140.00	0	65	0.04%
2021/10/21	0.1	139.00	0.2	141.50	141.50	-0.1	65	-0.09%
2021/10/20	0	139.50	0	0.00	138.50	0	66	0.04%
2021/10/19	0	139.50	0	0.00	139.00	0	69	0.00%
2021/10/18	3	138.33	0	0.00	139.00	3	69	4.29%
2021/10/15	0.5	140.00	0.1	140.50	140.00	0.4	71	0.57%
2021/10/14	0	139.35	0	0.00	139.50	0	72	0.05%
2021/10/13	0	0.00	1.2	142.41	139.50	-1.2	74	-1.62%
2021/10/12	3.2	140.56	0	0.00	140.50	3.2	76	4.24%
2021/10/08	3	140.00	0	0.00	139.50	3	77	3.88%
2021/10/06	1	138.50	0	139.00	138.00	1	83	1.19%
2021/10/05	5	138.70	0.1	139.50	139.00	4.9	86	5.74%
2021/10/04	2	139.00	2	138.26	138.50	0	96	-0.05%
2021/10/01	0	138.43	0	138.50	137.50	0	114	0.02%
2021/09/30	0	140.00	1	140.49	140.50	-1	121	-0.82%
2021/09/29	1	141.50	1	141.08	141.00	0	127	-0.03%
2021/09/28	0	0.00	1	144.50	144.00	-1	127	-0.78%
2021/09/27	0	0.00	1.1	143.07	144.00	-1.1	128	-0.82%
2021/09/24	0	138.00	1	139.50	138.00	-1	127	-0.77%
2021/09/23	0	136.10	0.1	136.50	136.00	0	128	-0.04%
2021/09/22	0	0.00	1.1	134.56	133.50	-1.1	130	-0.86%
2021/09/17	1	137.48	2	137.51	136.00	-1	131	-0.76%
2021/09/16	0	0.00	0.1	137.50	137.50	-0.1	131	-0.05%
2021/09/15	0	134.50	0	135.00	135.00	0	131	0.00%
2021/09/14	0	135.00	0	136.00	135.50	0	132	-0.02%
2021/09/13	1.1	133.59	0	0.00	134.00	1.1	133	0.83%
2021/09/10	1	133.99	0.2	133.25	134.00	0.8	135	0.61%
2021/09/09	1.1	132.09	0.1	133.50	132.50	1	135	0.73%
2021/09/08	5.1	133.72	0	134.50	133.00	5.1	134	3.75%
2021/09/07	11.2	134.62	0	0.00	135.00	11.2	134	8.34%
2021/09/06	7.1	137.50	0	0.00	136.50	7.1	135	5.27%
2021/09/03	0	140.00	1	140.00	140.00	-1	134	-0.73%
2021/09/02	10	142.15	0.1	145.00	140.00	9.9	135	7.30%
2021/09/01	14	143.46	0	144.18	143.00	14	135	10.33%
2021/08/31	24	140.90	12	140.54	142.00	12	135	8.88%
2021/08/30	11	139.59	0	0.00	139.50	11	135	8.12%
2021/08/27	2.1	139.04	0	0.00	138.50	2.1	136	1.51%
2021/08/26	0	143.50	0	0.00	142.00	0	136	0.00%
2021/08/25	0	142.00	1	144.00	143.50	-1	136	-0.73%
2021/08/24	1	140.00	0	0.00	142.00	1	137	0.73%
2021/08/23	0	137.50	1	139.00	136.50	-1	138	-0.72%
2021/08/20	1	131.10	0	0.00	133.00	1	138	0.75%
2021/08/19	2.5	134.62	1	138.51	132.00	1.5	139	1.06%
2021/08/18	1	137.48	0	0.00	136.50	1	139	0.72%
2021/08/17	1	135.50	0	138.00	135.50	1	138	0.71%
2021/08/16	1.1	138.54	0.4	138.06	136.50	0.7	138	0.48%
2021/08/13	1.1	142.18	0	0.00	141.00	1.1	137	0.81%
2021/08/11	1.2	145.97	0	0.00	144.00	1.2	139	0.83%
2021/08/10	2.3	146.84	0.1	149.00	148.00	2.3	140	1.62%
2021/08/09	1	152.01	1.1	152.55	153.00	0	143	-0.02%
2021/08/05	1	154.02	0	0.00	154.00	1	147	0.70%
2021/08/04	0.2	156.00	0	0.00	155.00	0.2	156	0.13%
2021/08/03	1	155.01	0	0.00	154.50	1	158	0.64%
2021/08/02	0	0.00	2	157.25	157.50	-2	158	-1.26%
2021/07/30	0	0.00	2	158.75	156.50	-2	159	-1.26%
2021/07/29	1	155.00	0	0.00	155.00	1	158	0.63%
2021/07/28	3.2	152.12	5	152.60	153.50	-1.8	159	-1.14%
2021/07/27	1	158.50	0	0.00	157.50	1	161	0.62%
2021/07/26	2	162.00	1	159.00	159.50	1	166	0.60%
2021/07/23	2.1	160.48	1.4	161.94	161.00	0.7	165	0.41%
2021/07/22	1	160.00	0.3	160.00	159.50	0.7	163	0.41%
2021/07/21	1	158.49	1	159.50	158.50	0	162	0.01%
2021/07/20	0	158.50	1.1	159.85	158.50	-1.1	161	-0.68%
2021/07/19	1	157.54	0.1	161.61	158.50	0.9	162	0.55%
2021/07/14	3.2	159.03	0	0.00	160.00	3.2	159	2.00%
2021/07/13	4.2	156.07	2	156.75	155.50	2.2	158	1.40%
2021/07/12	0	0.00	5	159.30	160.00	-5	154	-3.24%
2021/07/09	1.3	160.56	23	161.22	160.50	-21.8	151	-14.39%
2021/07/08	37.2	165.14	19	165.21	166.50	18.2	143	12.67%
2021/07/07	23.7	155.80	18.5	157.43	158.00	5.2	126	4.11%
2021/07/06	2.2	150.98	6	147.83	152.00	-3.8	121	-3.12%
2021/07/05	2	144.75	1	145.00	144.50	1	116	0.86%
2021/07/02	0	0.00	2	145.00	144.00	-2	118	-1.69%
2021/07/01	1	141.01	3	143.00	143.50	-2	122	-1.63%
2021/06/30	0	141.50	0.1	142.50	142.50	0	122	-0.01%
2021/06/29	0	139.50	1	139.50	140.00	-1	122	-0.80%
2021/06/28	4	140.50	3	139.00	140.00	1	121	0.86%
2021/06/25	1	143.50	2	143.50	144.00	-1	119	-0.83%
2021/06/24	2	144.25	1	144.00	144.50	1	120	0.83%
2021/06/23	2	144.50	0	0.00	144.50	2	121	1.67%
2021/06/21	1.1	146.10	2	144.50	144.50	-1	120	-0.79%
2021/06/18	0.2	146.00	0	0.00	144.50	0.2	120	0.17%
2021/06/17	1.1	146.00	0	0.00	146.00	1.1	122	0.86%
2021/06/16	1	146.01	0	0.00	146.00	1	124	0.81%
2021/06/15	1	145.50	10	144.50	145.50	-9	127	-7.07%
2021/06/11	0.1	145.00	0	0.00	144.00	0.1	138	0.07%
2021/06/10	1	146.50	1.2	144.33	144.00	-0.2	149	-0.13%
2021/06/09	0	0.00	1	143.50	142.50	-1	148	-0.67%
2021/06/08	0	143.50	1	143.00	142.50	-1	149	-0.66%
2021/06/07	1	140.00	1	144.00	143.50	0	150	0.00%
2021/06/04	3	147.33	0.2	146.70	147.50	2.8	150	1.88%
2021/06/03	0.1	144.70	0	145.00	143.00	0.1	150	0.04%
2021/06/02	0.1	147.00	0	0.00	146.50	0.1	149	0.05%
2021/06/01	3	148.00	5.1	149.29	148.00	-2.1	149	-1.40%
2021/05/31	3	143.67	0.2	148.54	148.50	2.8	148	1.88%
2021/05/28	0	0.00	2	140.50	141.50	-2	146	-1.36%
2021/05/27	0	0.00	8	137.50	142.00	-8	146	-5.45%
2021/05/26	0	137.79	0	0.00	138.00	0	146	0.03%
2021/05/25	1	137.01	0	0.00	138.00	1	147	0.69%
2021/05/24	0	138.00	0	0.00	138.00	0	147	0.01%
2021/05/20	1.1	135.52	1	136.00	136.00	0.1	156	0.03%
2021/05/19	0.1	133.50	0	0.00	140.50	0.1	158	0.03%
2021/05/18	0.3	132.58	0	0.00	134.00	0.3	158	0.18%
2021/05/17	6.3	127.53	11.3	128.78	128.50	-5	157	-3.18%
2021/05/14	1.1	137.74	0	0.00	139.00	1.1	152	0.71%
2021/05/13	0.7	140.02	0.2	134.26	141.50	0.5	150	0.31%
2021/05/12	4.5	137.45	4.5	136.09	137.00	0.1	145	0.04%
2021/05/11	3.2	146.33	0.5	150.50	146.50	2.8	136	2.05%
2021/05/10	1	153.02	0	0.00	154.00	1	134	0.75%
2021/05/07	0.3	152.21	4	150.25	154.00	-3.7	134	-2.73%
2021/05/06	1.5	152.17	0	0.00	151.50	1.5	134	1.15%
2021/05/05	0.1	151.64	0.3	152.50	152.00	-0.2	135	-0.11%
2021/05/04	3	150.10	0.9	151.44	150.00	2.1	136	1.51%
2021/05/03	7.7	155.27	1	156.50	154.00	6.7	132	5.02%
2021/04/29	7.1	160.72	3.1	160.84	161.50	4	128	3.12%
2021/04/28	0.1	162.50	1	160.50	161.50	-0.9	129	-0.69%
2021/04/27	0	0.00	2	163.75	164.00	-2	133	-1.50%
2021/04/26	0	0.00	2.1	163.51	163.50	-2.1	134	-1.53%
2021/04/23	0.2	161.40	9	160.06	162.00	-8.8	134	-6.57%
2021/04/22	0.4	162.82	0.2	163.50	162.00	0.3	133	0.21%
2021/04/21	3.1	163.18	1	163.50	163.50	2.1	132	1.58%
2021/04/20	2.1	164.76	0	0.00	165.00	2.1	131	1.56%
2021/04/19	4.2	166.15	2	166.50	165.00	2.2	132	1.68%
2021/04/16	0	0.00	1	166.00	166.50	-1	132	-0.76%
2021/04/15	0	165.00	0	0.00	165.50	0	133	0.02%
2021/04/14	2.3	164.97	4	164.50	165.00	-1.7	137	-1.21%
2021/04/13	1.1	169.48	0	0.00	167.00	1.1	136	0.77%
2021/04/12	2	170.26	0.1	172.00	170.00	2	134	1.48%
2021/04/09	1	170.00	0	0.00	172.00	1	133	0.75%
2021/04/08	2.2	172.03	3.2	172.34	172.00	-1	133	-0.78%
2021/04/07	2	172.00	9.1	171.36	173.00	-7.1	131	-5.40%
2021/04/06	8.1	165.74	1.1	165.06	164.50	7	127	5.45%
2021/04/01	0	0.00	1	165.50	165.00	-1	128	-0.78%
2021/03/31	0	165.50	3	164.50	165.50	-3	127	-2.33%
2021/03/30	0	164.00	1	165.00	164.00	-1	127	-0.77%
2021/03/29	4.3	165.78	0	0.00	164.50	4.3	128	3.35%
2021/03/25	0	0.00	1	166.50	165.50	-1	128	-0.78%
2021/03/24	1	164.00	1	166.00	164.00	0	127	0.00%
2021/03/23	3.2	164.16	0.1	164.73	164.00	3.2	128	2.45%
2021/03/22	0.2	169.00	1.3	169.05	168.00	-1.1	128	-0.83%
2021/03/19	0.1	169.50	1	170.50	170.50	-0.9	126	-0.73%
2021/03/18	1.2	170.08	8	170.00	170.00	-6.8	125	-5.42%
2021/03/17	15.4	173.63	10.1	171.95	168.00	5.3	124	4.26%
2021/03/16	5	163.10	4.3	166.14	171.50	0.8	112	0.66%
2021/03/15	3.1	157.03	0	0.00	156.00	3.1	103	3.01%
2021/03/12	1	159.00	0	0.00	157.50	1	103	0.97%
2021/03/11	1.1	156.86	2	156.50	158.00	-0.9	105	-0.85%
2021/03/10	0.1	158.50	0	0.00	157.50	0.1	105	0.09%
2021/03/09	0.4	157.71	0	0.00	157.00	0.4	106	0.39%
2021/03/08	4	158.50	0	0.00	159.00	4	106	3.75%
2021/03/05	0.1	160.00	0	0.00	158.00	0.1	107	0.14%
2021/03/04	1.1	158.06	3.4	157.55	158.00	-2.3	108	-2.10%
2021/03/03	1.4	160.19	0.3	159.00	159.00	1.1	108	1.03%
2021/03/02	0.1	159.00	1	159.00	158.50	-0.9	108	-0.83%
2021/02/26	2	159.75	2.1	159.76	159.00	-0.1	109	-0.09%
2021/02/25	2	160.00	4	161.63	162.00	-2	108	-1.84%
2021/02/24	2	165.25	0.4	164.12	163.00	1.6	108	1.43%
2021/02/23	4.3	164.26	0.3	164.20	163.00	4.1	108	3.74%
2021/02/22	5.1	162.56	2	159.25	162.00	3.1	105	2.94%
2021/02/19	1.8	155.65	0	0.00	155.00	1.8	99	1.80%
2021/02/18	2.1	151.48	0	0.00	152.00	2.1	97	2.11%
2021/02/17	1.2	148.34	0.2	149.80	148.50	1.1	96	1.10%
2021/02/05	0.3	144.60	1.1	141.26	145.00	-0.9	94	-0.95%
2021/02/04	0.1	137.50	0	0.00	136.50	0.1	92	0.05%
2021/02/03	0	137.50	0	0.00	136.00	0	93	0.03%
2021/02/02	2.2	136.05	0.1	137.00	135.50	2.2	99	2.18%
2021/02/01	2.2	134.79	0	0.00	134.00	2.2	100	2.16%
2021/01/29	4.1	137.39	2	137.25	136.00	2.1	99	2.11%
2021/01/28	1.4	135.51	0	0.00	134.00	1.4	98	1.39%
2021/01/27	1	135.02	1	136.50	136.50	0	97	0.02%
2021/01/26	2.4	135.67	2	135.50	134.00	0.4	96	0.45%
2021/01/25	1.2	138.07	3	137.50	137.00	-1.8	95	-1.88%
2021/01/22	0	140.50	0	0.00	140.50	0	93	0.02%
2021/01/21	1.3	140.34	8	140.00	138.00	-6.7	92	-7.21%
2021/01/20	3.3	140.67	2	140.50	140.00	1.3	90	1.38%
2021/01/19	1.2	146.68	0	0.00	146.50	1.2	86	1.35%
2021/01/18	2.1	146.32	1	147.00	147.00	1.1	85	1.29%
2021/01/15	1	150.50	0	0.00	149.50	1	84	1.18%
2021/01/14	1	150.02	0	0.00	151.50	1	86	1.18%
2021/01/13	0	0.00	0.4	151.41	150.50	-0.4	86	-0.48%
2021/01/12	0.2	151.19	0	0.00	150.00	0.2	86	0.19%
2021/01/11	0	151.50	0	0.00	151.00	0	85	0.05%
2021/01/08	0.2	152.56	1.1	153.86	151.50	-0.9	84	-1.09%
2021/01/07	2.1	152.77	4.1	152.01	153.50	-2	83	-2.37%
2021/01/06	0.1	153.25	0.2	155.00	152.50	-0.1	79	-0.08%
2021/01/05	0.1	156.50	0	0.00	155.50	0.1	78	0.09%
2021/01/04	0	0.00	5	157.70	158.50	-5	79	-6.32%
2020/12/31	0	0.00	1	158.00	158.00	-1	79	-1.25%
2020/12/30	0	0.00	3	155.83	157.00	-3	79	-3.75%
2020/12/29	2	155.25	1	153.50	155.00	1	80	1.25%
2020/12/28	1.1	151.07	0.4	152.00	151.00	0.7	79	0.91%
2020/12/25	1	153.00	0	0.00	152.00	1	79	1.25%
2020/12/24	0	153.00	1	152.50	152.50	-1	80	-1.21%
2020/12/23	0.2	153.00	0	153.50	153.00	0.2	80	0.24%
2020/12/22	4.1	154.09	0	0.00	152.50	4.1	80	5.07%
2020/12/21	0.1	157.50	0	0.00	156.50	0.1	82	0.10%
2020/12/18	1	157.50	0.2	158.00	157.00	0.8	84	0.93%
2020/12/17	4.3	159.09	0.3	157.50	157.50	3.9	86	4.55%
2020/12/16	2.3	156.09	1	156.50	159.50	1.3	85	1.54%
2020/12/15	0.2	156.00	0	0.00	156.00	0.2	84	0.24%
2020/12/11	1	157.97	1	157.00	157.50	0	83	0.04%
2020/12/10	1	159.01	7	158.50	158.50	-6	83	-7.19%
2020/12/09	3	161.00	1	160.50	160.50	2	82	2.42%
2020/12/07	2.6	160.86	3.1	161.48	161.00	-0.6	82	-0.67%
2020/12/04	1.1	159.09	1	158.50	161.00	0.1	80	0.12%
2020/12/03	1	160.00	1	159.00	159.00	0	79	0.00%
2020/12/02	1.2	162.94	0	0.00	161.50	1.2	77	1.58%
2020/12/01	2	162.00	0	0.00	163.50	2	77	2.59%
2020/11/30	0	0.00	0.1	162.50	162.00	-0.1	76	-0.07%
2020/11/27	0.4	163.14	0.6	163.50	162.50	-0.2	75	-0.27%
2020/11/26	0	0.00	2.1	163.03	163.50	-2.1	74	-2.77%
2020/11/25	1	164.48	4	163.25	162.50	-3	74	-4.03%
2020/11/24	1.2	161.00	1.5	160.83	161.00	-0.4	72	-0.48%
2020/11/23	0	162.50	0	0.00	161.00	0	71	0.03%
2020/11/20	2	163.00	2	164.00	163.00	0	70	-0.03%
2020/11/19	2	163.26	1	163.50	163.50	1	70	1.46%
2020/11/18	2.1	165.02	1	165.46	165.50	1.1	70	1.50%
2020/11/17	0.2	164.98	0	0.00	165.00	0.2	70	0.30%
2020/11/16	2.1	163.50	0	0.00	164.00	2.1	72	2.83%
2020/11/13	0	165.00	0.2	165.00	164.50	-0.2	72	-0.24%
2020/11/12	0.7	164.89	0	0.00	164.00	0.7	72	1.00%
2020/11/11	0.2	167.00	0	0.00	167.00	0.2	72	0.21%
2020/11/10	2.1	167.69	3.1	162.79	166.50	-1	70	-1.40%
2020/11/09	2	158.50	0	0.00	158.50	2	64	3.08%
2020/11/06	0.2	159.00	0	0.00	158.00	0.2	66	0.22%
2020/11/04	0.1	157.50	2	156.50	157.00	-2	73	-2.67%
2020/11/03	1.1	156.09	0	0.00	155.50	1.1	78	1.40%
2020/11/02	0.1	156.50	1	156.00	156.00	-0.9	78	-1.14%
2020/10/30	0	0.00	0.1	159.00	156.50	-0.1	79	-0.06%
2020/10/29	0.2	158.00	0	0.00	157.00	0.2	79	0.19%
2020/10/28	0	0.00	0	160.00	158.50	0	83	0.00%
2020/10/27	0	0.00	0.4	161.00	160.00	-0.4	84	-0.48%
2020/10/26	1	162.00	1	161.50	161.00	0	83	0.00%
2020/10/23	2	160.50	1	162.50	161.50	1	86	1.16%
2020/10/22	1	157.00	4	162.25	163.50	-3	89	-3.35%
2020/10/19	0.2	160.00	2.2	159.09	160.00	-2	91	-2.23%
2020/10/16	0	0.00	1.4	160.86	159.50	-1.4	91	-1.53%
2020/10/15	0	0.00	3	160.00	160.50	-3	92	-3.23%
2020/10/13	1	159.00	1.7	158.79	159.50	-0.7	105	-0.62%
2020/10/12	2	158.49	1	157.50	159.00	1	114	0.83%
2020/10/08	1.2	162.42	1	165.00	162.00	0.2	117	0.17%
2020/10/07	1	160.50	0.1	163.00	162.00	0.9	119	0.76%
2020/10/05	1.2	156.25	2	155.00	155.50	-0.8	122	-0.66%
2020/09/30	1.2	155.13	1	155.50	155.50	0.2	122	0.12%
2020/09/29	0.2	155.00	0.2	155.00	153.50	0	122	0.04%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.16%
2020/09/25	2.2	154.26	3.1	154.20	155.00	-0.8	131	-0.62%
2020/09/24	4.4	155.45	4.3	156.23	155.50	0.1	131	0.05%
2020/09/23	6.4	160.45	2	161.50	160.50	4.4	130	3.40%
2020/09/22	2.2	163.16	1	163.00	164.00	1.2	129	0.96%
2020/09/21	2.3	165.41	2	165.50	166.00	0.3	129	0.23%
2020/09/17	0.1	166.50	11	165.95	165.50	-10.9	138	-7.85%
2020/09/16	2	166.75	1	167.00	167.00	1	140	0.71%
2020/09/15	7.4	165.28	1	166.00	165.50	6.4	142	4.47%
2020/09/14	5.2	167.73	0	0.00	167.00	5.2	142	3.64%
2020/09/11	1	170.50	1	168.00	168.00	0	142	0.00%
2020/09/10	0.2	168.00	1	168.00	168.00	-0.8	143	-0.56%
2020/09/09	0.1	169.00	1	168.00	168.00	-0.9	145	-0.62%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.08%
2020/09/07	0.3	169.50	0	0.00	168.50	0.3	155	0.18%
2020/09/04	0.1	170.50	0	0.00	169.50	0.1	162	0.06%
2020/09/03	1.1	170.56	0	0.00	170.50	1.1	166	0.68%
2020/09/02	0.1	171.50	1	171.00	171.00	-0.9	171	-0.53%
2020/08/28	0	0.00	4	171.00	171.50	-4	180	-2.21%
2020/08/27	1	171.50	0	0.00	172.00	1	183	0.54%
2020/08/26	1	170.00	0.1	173.00	171.50	0.9	186	0.48%
2020/08/25	1.2	172.07	0	0.00	171.50	1.2	192	0.60%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/21	0	0.00	2	170.50	171.00	-2	198	-1.01%
2020/08/20	1.5	168.97	0.2	170.00	168.00	1.3	200	0.63%
2020/08/19	0.2	172.00	0	0.00	171.00	0.2	205	0.09%
2020/08/17	0.1	174.00	0	0.00	173.50	0.1	213	0.05%
2020/08/12	0.2	173.00	0	0.00	172.50	0.2	257	0.06%
2020/08/11	2.1	177.50	3	177.00	176.50	-0.9	266	-0.33%
2020/08/10	1	169.00	0	0.00	170.00	1	265	0.38%
2020/08/07	0.2	170.50	1	165.00	170.00	-0.8	271	-0.29%
2020/08/06	0.1	172.50	1	172.00	171.50	-0.9	270	-0.33%
2020/08/05	0.3	173.00	0	0.00	172.00	0.3	283	0.09%
2020/08/04	1.2	171.23	6	171.00	171.50	-4.8	285	-1.68%
2020/08/03	0.3	172.00	0	0.00	170.50	0.3	288	0.09%
2020/07/31	0.1	177.00	0	0.00	175.50	0.1	289	0.03%
2020/07/30	0	0.00	1	175.00	175.00	-1	294	-0.34%
2020/07/29	1	175.50	2	176.00	175.50	-1	300	-0.33%
2020/07/28	3.9	172.13	0	0.00	170.50	3.9	306	1.26%
2020/07/27	3	175.33	1	175.50	174.50	2	320	0.62%
2020/07/24	2.3	176.98	13	176.35	178.00	-10.7	333	-3.20%
2020/07/23	1.5	179.81	0	0.00	179.50	1.5	345	0.42%
2020/07/22	0.2	181.50	0	0.00	181.00	0.2	348	0.06%
2020/07/20	1.4	177.91	0	0.00	178.00	1.4	350	0.39%
2020/07/17	9.4	181.82	6	181.33	179.50	3.4	349	0.97%
2020/07/16	4	195.88	10	196.45	196.50	-6	345	-1.74%
2020/07/15	7.1	193.85	14	191.93	192.50	-7	345	-2.01%
2020/07/14	2	191.00	9	190.17	190.00	-7	346	-2.02%
2020/07/13	5	194.20	2	195.00	193.50	3	347	0.86%
2020/07/10	6.1	191.76	2	193.00	192.00	4.1	355	1.15%
2020/07/09	3.4	196.03	2	195.50	193.50	1.4	358	0.39%
2020/07/08	1.1	195.09	0	0.00	195.00	1.1	359	0.31%
2020/07/07	23	195.87	16	195.47	196.00	7	360	1.95%
2020/07/06	10	194.10	6.1	193.98	198.00	3.9	360	1.08%
2020/07/03	0.1	188.00	2	185.75	187.00	-1.9	357	-0.53%
2020/07/02	1	184.00	0	0.00	183.00	1	360	0.28%
2020/07/01	2	187.00	4	186.38	185.00	-2	360	-0.56%
2020/06/30	1.1	182.18	6	183.17	184.00	-4.9	360	-1.36%
2020/06/29	9.1	179.12	10	178.60	177.50	-0.9	359	-0.25%
2020/06/24	1.7	184.84	1.2	184.75	184.50	0.5	354	0.15%
2020/06/23	1	185.50	0.1	188.00	186.50	1	356	0.27%
2020/06/22	2	186.75	1	190.50	187.00	1	367	0.27%
2020/06/19	3.5	189.71	2	190.50	187.00	1.5	367	0.42%
2020/06/18	2.1	189.52	1	192.00	190.00	1.1	367	0.30%
2020/06/17	3.1	190.57	1	192.00	190.50	2.1	369	0.58%
2020/06/16	10	193.55	2.1	194.93	190.50	8	373	2.13%
2020/06/15	3.1	190.69	10.1	188.97	190.00	-7	380	-1.84%
2020/06/12	7	186.21	8.2	189.71	192.50	-1.2	389	-0.29%
2020/06/11	11.9	194.29	10	195.60	192.00	1.9	391	0.48%
2020/06/10	3	198.83	2	199.50	199.50	1	389	0.26%
2020/06/09	9	202.33	3	205.17	200.50	6	396	1.52%
2020/06/08	2.1	203.76	5	204.10	204.00	-2.9	397	-0.73%
2020/06/05	6	202.50	4.1	202.50	201.50	1.9	392	0.48%
2020/06/04	2	202.25	4	204.50	203.00	-2	392	-0.51%
2020/06/03	4	203.25	3	203.50	202.50	1	394	0.25%
2020/06/02	1.1	201.00	1	201.50	201.00	0.1	393	0.01%
2020/06/01	7	202.57	17	202.32	202.50	-10	391	-2.55%
2020/05/29	1	193.50	2	201.75	207.00	-1	386	-0.26%
2020/05/28	1.1	194.68	1	195.50	195.50	0.1	384	0.03%
2020/05/27	4	194.88	0	0.00	196.00	4	384	1.04%
2020/05/26	6	197.00	5	197.00	193.50	1	385	0.26%
2020/05/25	5	196.40	1	196.00	196.50	4	378	1.06%
2020/05/22	3.1	196.37	15	197.47	196.50	-11.9	377	-3.17%
2020/05/21	3	201.67	5.1	200.60	201.00	-2.1	373	-0.56%
2020/05/20	18.1	196.66	25	199.56	200.50	-6.9	367	-1.88%
2020/05/19	17.3	193.85	27	193.28	192.00	-9.7	350	-2.76%
2020/05/18	14	187.68	13	186.35	187.50	1	333	0.30%
2020/05/15	6	179.00	4	179.25	179.00	2	323	0.62%
2020/05/14	9	178.50	9	177.06	176.00	0	321	0.00%
2020/05/13	13.1	174.58	15	174.90	174.50	-1.9	315	-0.60%
2020/05/12	7	172.86	5	176.60	176.50	2	313	0.64%
2020/05/11	3.2	166.13	1	166.50	167.00	2.2	301	0.73%
2020/05/08	4.3	166.77	1.2	167.87	165.00	3.1	300	1.05%
2020/05/07	3	167.50	1	167.50	168.00	2	298	0.67%
2020/05/06	0	171.50	10	169.20	170.00	-10	297	-3.36%
2020/05/05	34.2	168.97	28	168.95	169.00	6.2	294	2.09%
2020/05/04	10.2	165.04	9	168.00	167.00	1.2	290	0.40%
2020/04/30	25	171.08	8	171.13	168.00	17	287	5.91%
2020/04/29	20.2	161.91	12	161.88	165.50	8.2	278	2.93%
2020/04/28	1	156.00	4	150.38	154.00	-3	278	-1.08%
2020/04/27	1.1	140.59	3	144.17	144.50	-1.9	274	-0.68%
2020/04/24	2.1	140.05	2	139.50	140.00	0.1	272	0.04%
2020/04/23	1.2	142.17	1	145.00	142.00	0.2	271	0.07%
2020/04/22	0	0.00	2	139.50	142.00	-2	270	-0.74%
2020/04/21	2.1	143.00	6	144.33	142.50	-3.9	269	-1.45%
2020/04/20	10.2	139.35	10	139.70	146.50	0.2	264	0.08%
2020/04/17	17.5	145.56	14	145.93	144.00	3.5	257	1.35%
2020/04/16	5	145.21	3	145.84	146.00	2	254	0.78%
2020/04/15	7.4	148.19	10	148.90	148.50	-2.6	252	-1.01%
2020/04/14	2.5	140.97	1	142.00	142.50	1.5	244	0.61%
2020/04/13	3	136.50	0	0.00	138.00	3	242	1.24%
2020/04/10	13.5	134.92	0	0.00	136.00	13.5	241	5.57%
2020/04/09	2.3	137.11	0	0.00	137.00	2.3	242	0.93%
2020/04/08	1	133.00	0.3	139.00	137.50	0.7	239	0.29%
2020/04/07	18	130.31	0	0.00	130.00	18	237	7.58%
2020/04/06	1.2	130.08	0.1	130.50	130.00	1.1	235	0.47%
2020/04/01	1.1	130.64	0	0.00	130.50	1.1	236	0.46%
2020/03/31	0	0.00	3	135.00	133.00	-3	238	-1.26%
2020/03/27	0.2	137.50	0	0.00	135.50	0.2	239	0.08%
2020/03/26	38	142.66	4.1	138.30	139.00	33.9	236	14.35%
2020/03/25	4	130.50	2	130.50	130.50	2	224	0.89%
2020/03/24	3	116.67	1	119.00	119.00	2	226	0.88%
2020/03/23	0.3	107.00	0	0.00	108.50	0.3	229	0.13%
2020/03/20	11.3	113.11	4	109.50	112.50	7.3	231	3.14%
2020/03/19	5.6	106.31	40	105.83	105.50	-34.4	227	-15.16%
2020/03/18	14.8	124.67	11.1	124.63	117.00	3.7	219	1.67%
2020/03/17	5.5	132.51	14	133.79	129.50	-8.6	209	-4.08%
2020/03/16	11.5	144.26	11	143.14	142.50	0.5	201	0.24%
2020/03/13	13.3	145.65	12	149.04	147.00	1.3	200	0.65%
2020/03/12	7.5	161.53	2	160.25	159.00	5.5	196	2.80%
2020/03/11	0.5	167.00	0	0.00	165.50	0.5	191	0.26%
2020/03/10	0	0.00	5	164.70	168.00	-5	193	-2.59%
2020/03/09	3.2	165.41	2.2	165.14	164.50	1	191	0.52%
2020/03/06	2.2	168.68	0	0.00	169.50	2.2	188	1.16%
2020/03/05	1.1	170.09	0	0.00	170.00	1.1	191	0.57%
2020/03/04	2	169.50	0	0.00	170.00	2	193	1.03%
2020/03/03	3.2	170.25	1	169.50	170.00	2.2	193	1.11%
2020/03/02	0.1	174.50	2	172.00	173.00	-1.9	192	-0.97%
2020/02/27	15.3	171.79	2	171.00	173.00	13.3	198	6.67%
2020/02/26	1.3	172.73	5.1	173.01	173.50	-3.8	200	-1.90%
2020/02/25	3	171.83	0	0.00	174.50	3	205	1.46%
2020/02/24	1.3	174.85	3	174.83	174.50	-1.7	210	-0.81%
2020/02/21	1	176.50	1	179.00	178.50	0	214	0.00%
2020/02/20	2.1	180.50	1	181.00	180.50	1.1	214	0.52%
2020/02/19	6	178.50	9	178.83	179.50	-3	214	-1.40%
2020/02/18	0.2	176.00	0.2	176.00	175.50	0	214	0.00%
2020/02/17	7.5	173.23	4	174.13	173.50	3.5	214	1.62%
2020/02/14	1.2	177.77	1	179.00	177.50	0.2	219	0.10%
2020/02/13	2	176.25	4	177.13	176.50	-2	229	-0.87%
2020/02/12	14.6	176.10	3	174.67	174.00	11.6	236	4.91%
2020/02/11	1.1	172.32	1	175.00	173.00	0.1	238	0.05%
2020/02/10	3.4	171.34	1	175.00	174.50	2.4	239	1.01%
2020/02/07	4.4	171.05	9	172.06	171.50	-4.6	240	-1.92%
2020/02/06	2.2	178.10	1	179.50	177.50	1.2	238	0.48%
2020/02/05	1.3	177.31	0	0.00	177.50	1.3	242	0.54%
2020/02/04	2.4	174.98	1	178.00	179.50	1.4	242	0.56%
2020/02/03	9	159.22	7	163.79	169.00	2	240	0.83%
2020/01/31	13.1	166.42	1	164.00	168.50	12.1	232	5.20%
2020/01/30	5.7	180.18	9	180.72	177.50	-3.3	220	-1.50%
2020/01/20	1	194.50	0	0.00	195.00	1	213	0.47%
2020/01/17	0.2	196.50	1	195.00	196.00	-0.8	215	-0.37%
2020/01/16	0	0.00	4	196.00	194.50	-4	223	-1.79%
2020/01/15	1	193.50	0	0.00	194.00	1	224	0.45%
2020/01/14	0.1	196.00	0	0.00	194.00	0.1	224	0.04%
2020/01/13	4	195.75	0	0.00	195.00	4	225	1.78%
2020/01/10	2	192.50	1	193.50	197.50	1	224	0.44%
2020/01/09	1	191.00	0	0.00	192.50	1	224	0.44%
2020/01/08	3	191.67	1	194.50	192.50	2	225	0.89%
2020/01/07	4.7	192.54	1	194.00	192.00	3.7	230	1.60%
2020/01/06	2.2	194.15	0	0.00	194.50	2.2	235	0.94%
2020/01/03	4.3	198.12	0	0.00	197.50	4.3	236	1.80%
2020/01/02	4	199.50	2.3	198.68	200.00	1.7	236	0.73%
2019/12/31	0	0.00	1	200.00	200.50	-1	236	-0.42%
2019/12/30	5	203.10	3	201.50	202.00	2	240	0.83%
2019/12/27	5	205.90	6	206.00	206.50	-1	239	-0.42%
2019/12/26	2	205.50	0	0.00	205.50	2	238	0.84%
2019/12/25	1	198.50	2	201.25	202.50	-1	239	-0.42%
2019/12/24	1.3	198.15	3	196.83	196.50	-1.7	240	-0.71%
2019/12/23	3	197.67	0	0.00	197.00	3	247	1.21%
2019/12/20	0	0.00	2	198.00	199.50	-2	259	-0.77%
2019/12/19	11.1	199.91	0	0.00	200.00	11.1	275	4.01%
2019/12/18	3	202.17	13	202.27	202.50	-10	275	-3.63%
2019/12/17	8	198.50	3.1	198.55	198.50	4.9	275	1.78%
2019/12/16	1	193.50	0	0.00	193.50	1	276	0.36%
2019/12/13	2	190.50	3	191.00	191.50	-1	276	-0.36%
2019/12/12	1	193.00	7.1	190.73	191.00	-6.1	276	-2.19%
2019/12/11	0.3	188.50	0	0.00	187.50	0.3	276	0.11%
2019/12/10	7.4	188.61	2	187.00	186.50	5.4	276	1.95%
2019/12/09	3.1	187.31	8	189.38	190.50	-4.9	276	-1.77%
2019/12/06	0.1	191.00	10.2	190.26	190.00	-10.1	271	-3.70%
2019/12/05	0.1	189.50	4	189.50	189.00	-3.9	276	-1.41%
2019/12/04	1.2	190.42	15	190.73	191.50	-13.8	276	-4.99%
2019/12/03	1.6	189.75	4	189.63	190.00	-2.4	277	-0.87%
2019/12/02	1.5	189.93	3	189.67	190.50	-1.6	279	-0.55%
2019/11/29	0.3	194.50	24	192.77	193.00	-23.7	286	-8.27%
2019/11/28	1.6	195.06	10.1	194.92	195.00	-8.5	290	-2.94%
2019/11/27	6	193.33	1	195.50	196.00	5	292	1.71%
2019/11/26	11.3	197.09	13	196.54	195.00	-1.7	291	-0.59%
2019/11/25	3.5	195.34	6	195.50	195.00	-2.5	284	-0.89%
2019/11/22	4.3	194.06	5	192.40	192.50	-0.8	282	-0.27%
2019/11/21	10.4	195.98	18	195.50	196.50	-7.6	280	-2.71%
2019/11/20	11.5	200.89	1	200.00	200.00	10.5	276	3.78%
2019/11/19	4.1	203.41	2.1	205.97	204.00	2	281	0.72%
2019/11/18	3.3	205.63	17	206.26	205.50	-13.7	286	-4.78%
2019/11/15	1	203.54	7.1	204.58	204.00	-6.1	294	-2.07%
2019/11/14	4.1	202.53	8	203.50	203.00	-4	293	-1.34%
2019/11/13	5	203.10	20.8	204.38	202.50	-15.8	296	-5.34%
2019/11/12	26.2	201.61	5.1	202.02	201.00	21.1	295	7.13%
2019/11/11	14.8	206.81	11	209.05	207.00	3.8	291	1.29%
2019/11/08	8.3	213.45	6	213.83	213.00	2.3	289	0.78%
2019/11/07	3	214.50	6	215.58	214.00	-3	289	-1.04%
2019/11/06	7.3	215.60	9	215.50	216.00	-1.8	297	-0.59%
2019/11/05	6	217.83	4	218.63	219.00	2	308	0.65%
2019/11/04	2.6	220.11	17	219.44	220.00	-14.5	313	-4.60%
2019/11/01	1	212.50	3	212.50	212.50	-2	312	-0.64%
2019/10/31	9.2	212.50	3	212.50	213.00	6.2	315	1.97%
2019/10/30	4	214.13	1	213.00	213.00	3	315	0.95%
2019/10/29	9	214.89	2	217.00	215.00	7	321	2.18%
2019/10/28	8.2	217.88	3	218.67	216.50	5.2	324	1.60%
2019/10/25	4	217.75	0	0.00	217.50	4	325	1.23%
2019/10/24	16.3	218.92	11	219.14	217.50	5.3	330	1.59%
2019/10/23	8.3	223.00	3	223.50	223.00	5.3	333	1.58%
2019/10/22	1	224.00	0	0.00	224.00	1	350	0.29%
2019/10/21	6.2	223.66	1	225.50	225.50	5.2	359	1.46%
2019/10/18	0	0.00	1	223.50	225.50	-1	368	-0.27%
2019/10/17	4.3	221.12	0	0.00	223.50	4.3	371	1.14%
2019/10/16	5	222.10	1	222.00	223.00	4	376	1.06%
2019/10/15	16	224.59	0	0.00	222.50	16	380	4.20%
2019/10/14	14	228.68	5	229.50	226.50	9	382	2.35%
2019/10/09	0	0.00	1	236.00	234.00	-1	385	-0.26%
2019/10/08	8	231.00	0	0.00	234.50	8	393	2.03%
2019/10/07	3	233.00	1	233.00	233.00	2	407	0.49%
2019/10/04	5	235.00	3	236.50	232.50	2	418	0.48%
2019/10/03	7	235.79	0	0.00	235.50	7	423	1.65%
2019/10/02	0	0.00	1	239.00	237.00	-1	444	-0.23%
2019/10/01	9	235.28	13	238.00	234.50	-4	456	-0.88%
2019/09/27	3	239.50	6.1	239.02	240.00	-3.1	462	-0.67%
2019/09/26	11	245.23	6	245.00	242.50	5	466	1.07%
2019/09/25	15	246.67	15.1	246.15	248.00	-0.1	462	-0.02%
2019/09/24	23	242.11	13	243.58	241.50	10	451	2.22%
2019/09/23	3	234.17	3	236.17	234.50	0	438	0.00%
2019/09/20	1	231.00	16.1	234.66	236.00	-15.1	439	-3.43%
2019/09/19	0	0.00	15	233.13	231.00	-15	438	-3.42%
2019/09/18	4	225.13	14	229.71	229.50	-10	434	-2.30%
2019/09/17	2	224.50	0	0.00	225.50	2	436	0.46%
2019/09/16	5	226.70	1	225.01	225.50	4	437	0.91%
2019/09/12	3	229.50	0	0.00	229.00	3	437	0.69%
2019/09/11	12	230.54	3	236.00	228.00	9	439	2.05%
2019/09/10	0	0.00	7	236.07	233.50	-7	437	-1.60%
2019/09/09	15	235.90	8.1	239.73	233.00	6.9	438	1.57%
2019/09/06	4	232.75	23	236.26	238.00	-19	435	-4.36%
2019/09/05	5	233.90	7	235.71	234.50	-2	442	-0.45%
2019/09/04	8	234.88	7.1	236.48	235.50	0.9	441	0.20%
2019/09/03	6.2	237.13	32	236.34	236.00	-25.8	439	-5.87%
2019/09/02	10.8	227.92	54	228.74	231.00	-43.2	428	-10.07%
2019/08/30	5.5	221.51	20.6	223.12	221.00	-15.2	423	-3.58%
2019/08/29	5	222.90	4	225.25	222.50	1	421	0.24%
2019/08/28	9	224.56	2	226.50	224.00	7	420	1.66%
2019/08/27	14	225.64	10	228.95	224.00	4	422	0.95%
2019/08/26	0	0.00	24	227.21	227.50	-24	423	-5.67%
2019/08/23	13.1	230.21	12	234.65	227.00	1.1	421	0.25%
2019/08/22	29.1	235.18	29	239.16	231.00	0.1	423	0.02%
2019/08/21	4	233.75	21	237.00	234.00	-17	418	-4.06%
2019/08/20	18	231.33	19	229.18	231.00	-1	422	-0.24%
2019/08/19	1	222.00	0	0.00	221.50	1	427	0.23%
2019/08/16	22.1	222.02	8	223.25	221.00	14.1	431	3.27%
2019/08/15	21	225.12	4	224.00	222.50	17	433	3.92%
2019/08/14	20	233.28	6	231.17	231.50	14	429	3.26%
2019/08/13	14	235.18	11	235.41	231.50	3	423	0.71%
2019/08/12	10	236.75	9	239.28	237.50	1	418	0.24%
2019/08/08	12	227.38	24	231.65	236.00	-12	415	-2.89%
2019/08/07	27.1	214.13	35	219.90	227.00	-7.9	408	-1.93%
2019/08/06	17	218.56	21	217.69	219.00	-4	400	-1.00%
2019/08/05	29.1	221.58	27	218.63	219.00	2.1	398	0.53%
2019/08/02	36.1	226.47	27	225.67	225.00	9.1	398	2.28%
2019/08/01	8	230.50	3	229.67	232.50	5	404	1.24%
2019/07/31	12.1	229.89	9	230.17	230.00	3.1	410	0.76%
2019/07/30	26.1	237.46	4	235.50	235.50	22.1	405	5.45%
2019/07/29	10	242.05	6	243.08	240.00	4	401	1.00%
2019/07/26	20	246.63	9	248.72	244.00	11	400	2.75%
2019/07/25	21	247.50	24	250.60	250.50	-3	393	-0.76%
2019/07/24	23	248.87	32	247.80	253.50	-9	384	-2.34%
2019/07/23	17	235.74	12	236.17	237.00	5	364	1.37%
2019/07/22	22.2	241.18	16.1	238.75	237.00	6.1	357	1.71%
2019/07/19	17	248.59	6	249.33	247.50	11	346	3.17%
2019/07/18	9	250.67	7	250.86	247.50	2	342	0.58%
2019/07/17	7	252.50	3	252.67	255.00	4	334	1.20%
2019/07/16	16	254.50	8.2	257.30	254.50	7.8	328	2.37%
2019/07/15	17	254.53	23	254.85	254.50	-6	324	-1.85%
2019/07/12	25	266.16	24	269.27	262.50	1	316	0.32%
2019/07/11	13	266.65	50	267.26	266.50	-37	307	-12.05%
2019/07/10	24	285.00	18	283.03	279.50	6	290	2.06%
2019/07/09	11	275.64	11.1	276.01	276.00	-0.1	280	-0.02%
2019/07/08	36.5	282.51	15	285.80	277.00	21.5	276	7.79%
2019/07/05	7	298.79	11	299.41	301.00	-4	259	-1.54%
2019/07/04	6	285.33	6.2	288.46	289.50	-0.2	246	-0.10%
2019/07/03	2	277.00	3.7	276.27	272.00	-1.7	235	-0.74%
2019/07/02	1.1	266.19	1	266.50	269.00	0.1	229	0.03%
2019/07/01	1	260.00	2	258.25	264.00	-1	225	-0.44%
2019/06/28	2	260.25	1	259.00	261.50	1	227	0.44%
2019/06/27	1	256.00	0	0.00	250.50	1	222	0.45%
2019/06/26	8	257.31	1	255.50	255.50	7	218	3.20%
2019/06/25	3	260.00	1	260.50	261.00	2	217	0.92%
2019/06/24	0	0.00	4	262.88	263.50	-4	218	-1.83%
2019/06/21	0.1	258.50	0	0.00	258.50	0.1	215	0.05%
2019/06/20	3	259.00	0	0.00	258.50	3	213	1.41%
2019/06/19	2	262.50	0	0.00	261.50	2	213	0.94%
2019/06/18	2	262.25	2	264.25	263.00	0	210	0.00%
2019/06/17	7	259.64	1	258.00	260.00	6	210	2.86%
2019/06/14	15	257.90	2	257.00	257.00	13	208	6.24%
2019/06/13	1	262.00	4	260.25	260.00	-3	207	-1.45%
2019/06/12	0	0.00	1	248.50	251.00	-1	200	-0.50%
2019/06/10	0	0.00	1	246.50	247.50	-1	202	-0.49%
2019/06/05	0	0.00	1	249.00	245.00	-1	203	-0.49%
2019/06/04	1	248.00	0	0.00	246.50	1	204	0.49%
2019/05/31	0	0.00	35	241.67	242.00	-35	202	-17.31%
2019/05/30	1	247.50	0	0.00	250.00	1	202	0.49%
2019/05/29	1	244.00	1	246.00	248.00	0	199	0.00%
2019/05/28	1	253.00	2	250.50	250.00	-1	194	-0.51%
2019/05/27	6	252.17	6	251.75	255.00	0	189	0.00%
2019/05/24	2	243.00	67	249.24	246.50	-65	177	-36.60%
2019/05/23	1	236.50	4	234.75	236.50	-3	163	-1.83%
2019/05/22	1	232.00	3	232.50	232.00	-2	159	-1.25%
2019/05/21	2	222.50	3	221.83	222.00	-1	154	-0.65%
2019/05/20	0	0.00	1	216.00	216.00	-1	151	-0.66%
2019/05/17	3	219.33	0	0.00	218.00	3	152	1.97%
2019/05/16	2	219.50	1	221.00	218.50	1	151	0.66%
2019/05/15	2	218.75	2	219.50	221.00	0	149	0.00%
2019/05/13	4	215.37	6	212.83	213.00	-2	142	-1.40%
2019/05/10	3	221.83	1	228.00	221.00	2	137	1.46%
2019/05/09	10	223.90	15	227.17	229.00	-5	132	-3.78%
2019/05/08	1	217.00	5	213.20	218.50	-4	121	-3.29%
2019/05/06	12	199.75	4	199.50	198.00	8	111	7.15%
2019/05/03	2	199.75	3	200.00	201.00	-1	110	-0.91%
2019/05/02	1	198.50	0	0.00	199.50	1	107	0.93%
2019/04/30	4	198.00	2	197.50	199.00	2	105	1.89%
2019/04/29	14	198.75	0	0.00	198.50	14	104	13.36%
2019/04/26	16	198.59	0	0.00	199.50	16	106	15.08%
2019/04/25	1	196.50	0	0.00	197.00	1	106	0.94%
2019/04/24	0	0.00	3	197.17	196.50	-3	106	-2.81%
2019/04/23	3	195.00	0	0.00	196.00	3	105	2.84%
2019/04/22	11	194.68	0	0.00	196.50	11	105	10.45%
2019/04/19	1	194.00	1	196.00	194.50	0	104	0.00%
2019/04/17	2	191.75	0	0.00	192.00	2	96	2.06%
2019/04/16	1	189.50	0	0.00	189.50	1	95	1.05%
2019/04/15	6	193.67	2	189.50	189.00	4	94	4.22%
2019/04/12	5	189.80	1	190.00	191.50	4	93	4.30%
2019/04/11	5	185.30	3	183.67	187.00	2	87	2.29%
2019/04/10	0.2	181.50	0	0.00	182.00	0.2	81	0.25%
2019/04/09	1	180.00	0	0.00	181.00	1	80	1.24%
2019/04/08	1	180.00	0	0.00	179.50	1	80	1.25%
2019/04/03	5	179.00	1	178.50	179.00	4	79	5.05%
2019/04/02	3	177.16	4	176.88	176.50	-1	77	-1.28%
2019/04/01	1	181.00	5	179.70	179.00	-4	74	-5.39%
2019/03/28	10	183.00	0	0.00	183.00	10	74	13.45%
2019/03/27	4.3	183.20	1	184.00	182.50	3.3	73	4.50%
2019/03/26	2	180.75	1	183.00	182.50	1	71	1.40%
2019/03/25	0	0.00	2	178.50	178.50	-2	70	-2.83%
2019/03/22	4	179.00	0	0.00	179.00	4	72	5.53%
2019/03/20	3	176.33	0	0.00	177.00	3	70	4.25%
2019/03/19	2.1	178.00	2	179.25	177.50	0.1	69	0.14%
2019/03/18	3	180.33	0	0.00	180.50	3	67	4.43%
2019/03/14	2	183.00	15.2	181.38	180.00	-13.2	66	-19.91%
2019/03/13	2	182.75	9.5	183.82	183.00	-7.5	64	-11.65%
2019/03/12	1	181.50	0	0.00	183.50	1	63	1.58%
2019/03/11	4	180.63	9	181.56	182.50	-5	61	-8.12%
2019/03/08	1	179.00	2.1	179.79	180.50	-1.1	61	-1.78%
2019/03/07	2.2	176.91	0	0.00	176.00	2.2	62	3.54%
2019/03/06	2	177.25	0	0.00	179.00	2	62	3.22%
2019/03/05	2	175.00	0	0.00	175.50	2	60	3.29%
2019/03/04	5	175.60	3	176.33	176.00	2	60	3.33%
2019/02/27	3	168.83	0	0.00	170.00	3	56	5.33%
2019/02/26	1	169.50	0	0.00	169.50	1	56	1.77%
2019/02/25	1	169.50	0	0.00	170.00	1	56	1.78%
2019/02/22	1	169.00	0	0.00	169.50	1	56	1.78%
2019/02/15	1.1	172.78	1	172.00	170.50	0.1	54	0.17%
2019/02/14	1	169.50	0	0.00	170.00	1	53	1.87%
2019/02/11	0.5	170.00	0	0.00	171.00	0.5	53	0.94%
2019/01/30	0.1	169.00	0	0.00	169.00	0.1	53	0.19%
2019/01/28	1.1	169.91	0	0.00	169.50	1.1	52	2.07%
2019/01/25	1	170.00	0	0.00	171.00	1	52	1.90%
2019/01/24	1	169.50	0	0.00	170.00	1	52	1.91%
2019/01/23	3	166.33	0	0.00	166.50	3	51	5.82%
2019/01/22	1	165.50	0	0.00	165.00	1	51	1.93%
2019/01/17	1	175.00	3	173.33	167.00	-2	52	-3.78%
2019/01/16	3.2	167.19	1	170.00	170.00	2.2	50	4.33%
2019/01/15	1	160.00	0	0.00	161.00	1	48	2.04%
2019/01/11	1	158.50	0	0.00	159.00	1	49	2.02%
2019/01/09	1	155.50	1	156.00	156.00	0	50	0.00%
2018/12/21	0	0.00	1	158.50	157.50	-1	61	-1.63%
2018/12/20	1	157.50	2	157.50	155.50	-1	62	-1.59%
2018/12/19	2	161.25	0	0.00	161.00	2	63	3.16%
2018/12/17	2	164.50	1	164.00	164.00	1	65	1.54%
2018/12/14	3	160.83	2	161.75	162.50	1	64	1.54%
2018/12/12	2	156.00	0	0.00	157.00	2	63	3.14%
2018/12/04	2	158.50	1	162.00	156.50	1	63	1.59%
2018/12/03	1	156.00	1	157.00	158.00	0	62	0.00%
2018/11/30	1	152.00	3	152.00	152.50	-2	60	-3.29%
2018/11/29	3	146.17	4	148.50	148.50	-1	58	-1.70%
2018/11/27	1	144.50	1	145.00	144.50	0	57	0.00%
2018/11/26	1	144.50	0	0.00	144.50	1	57	1.74%
2018/11/23	0.3	144.00	2	144.50	143.50	-1.7	57	-2.89%
2018/11/22	0.3	146.50	1	145.50	145.50	-0.7	57	-1.20%
2018/11/21	2	144.00	0	0.00	144.50	2	59	3.34%
2018/11/20	0.4	145.50	0	0.00	144.50	0.4	60	0.58%
2018/11/19	0	0.00	1	147.00	147.00	-1	62	-1.61%
2018/11/15	1	148.50	1	149.00	148.00	0	62	0.00%
2018/11/14	0.1	148.50	0	0.00	148.50	0.1	62	0.18%
2018/11/13	1	150.00	1	148.50	149.50	0	64	0.00%
2018/11/12	0.1	150.50	6	150.00	150.50	-5.9	63	-9.25%
2018/11/09	0	0.00	1	148.00	147.00	-1	64	-1.55%
2018/11/07	1	148.00	0	0.00	146.50	1	64	1.55%
2018/11/02	2	147.50	1	146.00	146.00	1	67	1.49%
2018/11/01	2	144.00	0	0.00	143.50	2	66	2.99%
2018/10/29	0.1	146.00	0	0.00	146.00	0.1	67	0.15%
2018/10/26	0.2	146.50	0	146.50	146.50	0.1	68	0.21%
2018/10/19	1	152.00	1	151.50	153.00	0	69	0.00%
2018/10/18	0	0.00	0.1	154.00	154.00	-0.1	69	-0.10%
2018/10/16	1.1	150.00	0	0.00	150.00	1.1	69	1.52%
2018/10/11	1	148.50	1	145.00	146.00	0	83	0.00%
2018/10/09	0.4	156.00	0	0.00	155.50	0.4	80	0.52%
2018/10/08	1	145.00	1	147.50	151.50	0	81	0.00%
2018/10/05	1	150.50	2	150.00	149.00	-1	83	-1.20%
2018/10/02	1	158.50	2	159.25	158.50	-1	101	-0.99%
2018/10/01	2	155.25	0	0.00	158.50	2	105	1.89%
2018/09/28	4	154.25	4	155.50	154.50	0	108	0.00%
2018/09/27	3	156.17	3.2	159.39	154.00	-0.2	108	-0.23%
2018/09/26	4	154.38	1	156.50	154.00	3	107	2.79%
2018/09/25	1	157.50	1.2	159.40	157.00	-0.2	110	-0.23%
2018/09/21	2	161.50	0	0.00	161.00	2	111	1.80%
2018/09/12	0	0.00	6	169.00	168.50	-6	116	-5.14%
2018/09/07	0	0.00	1	170.50	170.00	-1	121	-0.83%
2018/09/06	0	0.00	1	173.00	173.00	-1	121	-0.82%
2018/09/04	1	173.50	1	174.00	174.00	0	126	0.00%
2018/09/03	1	174.50	0	0.00	175.00	1	128	0.78%
2018/08/28	1	179.50	1	178.50	178.50	0	131	0.00%
2018/08/27	0	0.00	1	175.00	176.00	-1	131	-0.76%
2018/08/24	3	167.33	0	0.00	168.00	3	131	2.28%
2018/08/23	3	173.00	0	0.00	173.00	3	130	2.30%
2018/08/20	2	174.53	0.1	177.00	177.00	1.9	130	1.47%
2018/08/15	0	0.00	1	184.50	182.50	-1	130	-0.77%
2018/08/13	7	181.79	3	182.50	183.50	4	134	2.98%
2018/08/10	4	185.00	4	185.63	184.00	0	132	0.00%
2018/08/07	1	185.50	1	184.50	184.00	0	131	0.00%
2018/08/03	2	182.00	0	0.00	182.50	2	132	1.51%
2018/08/02	0	0.00	8	183.75	182.00	-8	133	-6.00%
2018/07/31	0	0.00	1	181.50	182.50	-1	133	-0.75%
2018/07/26	3	182.83	0	0.00	183.50	3	177	1.69%
2018/07/25	2	187.50	1	186.00	186.00	1	175	0.57%
2018/07/23	1	190.00	1	188.00	188.50	0	173	0.00%
2018/07/20	2	190.50	2	192.00	192.00	0	173	0.00%
2018/07/19	4	193.50	4	190.50	190.50	0	171	0.00%
2018/07/18	5	188.80	5	192.50	196.50	0	169	0.00%
2018/07/16	3	179.00	1	181.00	180.00	2	159	1.25%
2018/07/13	0	0.00	0.3	183.00	181.50	-0.3	157	-0.19%
2018/07/12	5	183.80	5	181.40	181.00	0	155	0.00%
2018/07/11	6	180.83	6	180.83	183.00	0	153	0.00%
2018/07/10	1	160.00	1	168.50	169.00	0	143	0.00%
2018/07/09	1	193.00	2	193.75	195.50	-1	137	-0.72%
2018/07/06	1	179.00	0	0.00	183.50	1	134	0.74%
2018/07/05	5	184.00	0	0.00	182.00	5	134	3.71%
2018/07/04	0.1	193.50	8	189.06	189.00	-7.9	137	-5.73%
2018/07/03	4	190.50	24	191.98	185.00	-20	137	-14.59%
2018/07/02	0	0.00	8	199.13	194.50	-8	132	-6.03%
2018/06/21	0.3	190.00	0	0.00	189.50	0.3	123	0.21%
2018/06/20	1	190.00	0	0.00	190.00	1	122	0.82%
2018/06/19	2	193.50	0	0.00	192.00	2	120	1.65%
2018/06/15	2	191.25	1	192.50	192.50	1	119	0.84%
2018/06/14	1	185.00	0	0.00	188.00	1	118	0.84%
2018/06/13	1	185.00	1	189.50	184.50	0	118	0.00%
2018/06/11	0	0.00	1	191.00	191.50	-1	115	-0.86%
2018/06/07	0	0.00	2	185.50	188.00	-2	116	-1.72%
2018/06/06	2	189.00	2	188.25	188.00	0	118	0.00%
2018/06/04	2	180.50	7	184.29	183.50	-5	117	-4.26%
2018/05/31	2	171.75	0	0.00	173.00	2	114	1.74%
2018/05/25	0	0.00	1	176.50	176.00	-1	116	-0.86%
2018/05/24	0	0.00	0	177.00	178.00	0	115	-0.03%
2018/05/23	0	0.00	2	173.00	174.00	-2	115	-1.73%
2018/05/22	4	176.63	3	175.83	173.50	1	115	0.87%
2018/05/21	0	0.00	0	167.00	168.00	0	111	-0.04%
2018/05/18	0	0.00	0.2	165.00	166.50	-0.2	112	-0.16%
2018/05/16	0	0.00	1	163.50	162.50	-1	115	-0.87%
2018/05/14	0.1	166.00	0	166.00	167.00	0	120	0.02%
2018/05/11	0	0.00	1	167.00	167.50	-1	119	-0.83%
2018/05/10	1	167.50	0	0.00	168.00	1	120	0.83%
2018/05/09	1	164.00	1	167.00	163.50	0	120	0.00%
2018/05/02	1	155.50	0	0.00	156.00	1	76	1.31%
2018/04/25	0	0.00	2	151.50	153.50	-2	80	-2.50%
2018/04/24	0	0.00	1	154.00	153.50	-1	78	-1.27%
2018/04/23	1.1	156.95	0	0.00	156.50	1.1	78	1.40%
2018/04/18	0	0.00	1	160.00	160.00	-1	81	-1.23%
2018/04/17	0	0.00	1	162.00	159.00	-1	81	-1.22%
2018/04/13	0.2	163.00	1	168.50	163.50	-0.8	82	-0.97%
2018/04/12	2	166.50	1	166.00	165.00	1	83	1.20%
2018/04/11	3	167.83	3	167.00	167.00	0	82	0.00%
2018/04/10	0	0.00	1	162.00	162.50	-1	80	-1.25%
2018/03/30	0	0.00	3	154.50	154.50	-3	83	-3.59%
2018/03/26	1	147.00	0	0.00	148.00	1	87	1.14%
2018/03/23	0	0.00	1	149.00	148.50	-1	90	-1.10%
2018/03/21	1	152.50	0	0.00	152.00	1	91	1.10%
2018/03/14	0	0.00	1	154.50	154.00	-1	92	-1.09%
2018/03/13	1	155.00	0	0.00	152.50	1	91	1.09%
2018/03/12	0	0.00	6	152.42	153.00	-6	91	-6.54%
2018/03/09	0	0.00	2	146.00	148.00	-2	91	-2.19%
2018/03/08	1	143.50	0	0.00	143.50	1	92	1.08%
2018/03/07	1	140.00	0	0.00	140.50	1	92	1.09%
2018/03/06	3	137.00	0	0.00	137.00	3	93	3.22%
2018/03/05	1	137.50	0	0.00	137.00	1	93	1.07%
2018/03/02	6	138.58	0	0.00	138.00	6	95	6.25%
2018/03/01	6	140.25	0	0.00	140.00	6	95	6.28%
2018/02/27	0	0.00	1	140.50	140.00	-1	98	-1.02%
2018/02/12	1	138.00	0	0.00	137.50	1	114	0.87%
2018/02/09	1	136.00	0	0.00	139.00	1	118	0.84%
2018/02/08	0	0.00	2	139.00	139.50	-2	126	-1.58%
2018/02/07	2	140.50	0	0.00	140.50	2	154	1.30%
2018/02/06	1	134.50	0	0.00	142.00	1	177	0.56%
2018/02/05	0	0.00	1	141.50	144.50	-1	184	-0.54%
2018/02/02	5	139.30	0	0.00	144.00	5	192	2.59%
2018/02/01	3	141.50	0	0.00	140.00	3	207	1.45%
2018/01/31	1	145.00	0.3	145.00	145.00	0.7	209	0.33%
2018/01/29	1	145.00	0	0.00	144.00	1	211	0.47%
2018/01/26	1	147.00	0	0.00	147.00	1	214	0.47%
2018/01/23	2	155.00	1	154.50	155.00	1	225	0.44%
2018/01/18	1	157.50	0	0.00	156.00	1	232	0.43%
2018/01/15	1	157.50	0	0.00	157.50	1	235	0.42%
2018/01/11	4	153.50	1	154.00	153.50	3	239	1.25%
2018/01/08	3	155.00	0	0.00	154.50	3	244	1.23%
2018/01/05	0	0.00	2	156.50	155.50	-2	243	-0.82%
2018/01/04	1	158.00	0	0.00	158.00	1	245	0.41%
2018/01/03	3	163.17	1	162.50	160.50	2	252	0.79%
2018/01/02	0	0.00	2	160.50	161.00	-2	251	-0.79%