• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.13%
  • 成交量
    1,174張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波力-KY (8467)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.5281.8526.2280.12268.50-19.7545-3.61%
2024/11/2100.006265.25265.50-6530-1.13%
2024/11/200.1250.002250.50250.50-1.9527-0.37%
2024/11/191250.5100.00250.0015320.20%
2024/11/180.1251.500.2251.50251.50-0.1536-0.02%
2024/11/151255.502252.75251.50-1541-0.18%
2024/11/141251.531251.50251.5005550.01%
2024/11/132255.751253.00251.5015760.17%
2024/11/122259.7533256.59256.50-31589-5.26%
2024/11/114262.384262.74261.0005970.00%
2024/11/0841.1274.7132279.99260.509.15911.53%
2024/11/0760281.6817279.77282.00435447.88%
2024/11/061256.000.8255.00256.500.25340.04%
2024/11/051257.0000.00256.0015440.18%
2024/10/3000.000256.00256.0005840.00%
2024/10/2900.001264.50260.50-1609-0.16%
2024/10/242274.992272.00268.0006600.00%
2024/10/231274.001276.50277.5006720.00%
2024/10/2100.002255.50261.00-2745-0.27%
2024/10/1800.004241.00241.00-4782-0.51%
2024/10/1700.001244.50244.50-1847-0.12%
2024/10/166244.592246.25244.0048840.46%
2024/10/151.2243.650244.00247.001.18890.13%
2024/10/140.1236.7100.00244.000.18930.01%
2024/10/112.1251.206246.42243.00-3.9899-0.43%
2024/10/0900.001255.00252.50-1916-0.11%
2024/10/073253.3300.00252.0039460.32%
2024/10/040.1254.502252.50254.00-1.9949-0.20%
2024/10/0113263.735257.90258.5089630.83%
2024/09/300.2270.005274.50274.50-4.8955-0.51%
2024/09/275271.707274.57272.00-2951-0.21%
2024/09/266285.105280.70276.5019460.11%
2024/09/256.1286.936286.33280.000.19360.01%
2024/09/245273.495277.12277.5009180.00%
2024/09/235.1265.912265.50266.003.19040.34%
2024/09/204.1258.811261.00262.003.19010.35%
2024/09/192.2260.7700.00261.002.28970.25%
2024/09/182257.2515256.47255.50-13895-1.45%
2024/09/1610262.204266.13261.0068910.67%
2024/09/133261.174264.50263.50-1883-0.11%
2024/09/123258.174261.38257.50-1876-0.11%
2024/09/1112255.3312253.00253.5008710.00%
2024/09/105253.1111249.48245.50-6875-0.69%
2024/09/0939.2265.4625258.74250.5014.28641.64%
2024/09/0620258.5821263.16269.50-1808-0.13%
2024/09/059246.4210247.60245.00-1766-0.13%
2024/09/0411240.7316237.66237.00-5742-0.67%
2024/09/032237.506235.92232.00-4711-0.56%
2024/09/022222.5000.00225.0027030.28%
2024/08/3000.001223.00223.00-1703-0.14%
2024/08/290.1224.001224.50223.50-1705-0.13%
2024/08/2800.001227.00227.00-1708-0.14%
2024/08/271221.004224.99228.50-3709-0.43%
2024/08/262221.2512224.46221.00-10714-1.40%
2024/08/234.2218.993218.67217.001.27090.16%
2024/08/228225.696222.83222.0027140.28%
2024/08/213225.3300.00225.0037220.42%
2024/08/202225.004226.13226.00-2726-0.28%
2024/08/195220.101.1218.95221.503.97320.53%
2024/08/1612229.217231.29226.0057310.68%
2024/08/157219.3611.1226.02223.00-4.1716-0.57%
2024/08/1429.2220.4924209.15209.005.16950.74%
2024/08/133.1217.055216.00218.50-1.9679-0.28%
2024/08/123204.0021205.55205.50-18670-2.69%
2024/08/093.1210.181204.50204.002.16700.31%
2024/08/082205.253206.50204.50-1670-0.15%
2024/08/0700.003216.17213.00-3667-0.45%
2024/08/068.1203.5023199.26199.00-15661-2.26%
2024/08/054226.6300.00217.0046590.61%
2024/08/025244.725245.90241.0006740.00%
2024/08/0126254.562250.75254.00246623.62%
2024/07/3112248.2113.8252.88256.50-1.8642-0.28%
2024/07/306226.0020.3226.97233.50-14.3616-2.32%
2024/07/294211.7625210.33218.50-21615-3.42%
2024/07/2617.1204.7319209.37211.00-1.9612-0.31%
2024/07/2372226.0172.3235.07215.00-0.3599-0.04%
2024/07/2219230.9717.1234.02237.501.95520.35%
2024/07/1952.1229.7228227.13229.0024.15264.58%
2024/07/1837.1233.3142235.41242.50-4.9500-0.99%
2024/07/172216.505.3219.46220.50-3.3441-0.75%
2024/07/162202.757.1200.75200.50-5.1409-1.24%
2024/07/1500.001199.42197.00-1416-0.24%
2024/07/1221199.456202.42197.00154283.50%
2024/07/1121201.077200.21203.00144313.25%
2024/07/102198.503194.17191.50-1434-0.23%
2024/07/095195.0014.1197.99193.50-9.1482-1.88%
2024/07/0800.001186.50185.50-1471-0.21%
2024/07/056188.673189.16186.5034730.63%
2024/07/041176.002179.00179.50-1476-0.21%
2024/07/0300.002.1176.95175.50-2.1490-0.42%
2024/06/2800.000.5172.00175.50-0.5512-0.10%
2024/06/2600.000176.00175.0005640.00%
2024/06/250171.0000.00174.0006380.00%
2024/06/212178.5000.00181.0026660.30%
2024/06/200.1180.5000.00180.500.16720.01%
2024/06/190.1179.804.4179.89179.00-4.3676-0.63%
2024/06/188185.443.2183.60181.004.86780.71%
2024/06/1710.1186.6020.3184.82186.50-10.2682-1.49%
2024/06/149.3176.917176.86176.502.37250.32%
2024/06/131.2164.2000.00163.501.27550.15%
2024/06/120164.5000.00162.5007730.00%
2024/06/110168.5000.00165.0007770.00%
2024/06/0600.001170.50169.50-1786-0.13%
2024/06/053.1166.171165.50165.502.18050.26%
2024/06/041.1165.5500.00165.501.18160.13%
2024/06/030.2168.7100.00168.000.28230.03%
2024/05/313170.672.1168.81168.500.98290.11%
2024/05/302.1169.065170.40168.50-2.9842-0.35%
2024/05/292176.752177.25175.0008420.00%
2024/05/286174.3315175.27177.00-9848-1.06%
2024/05/2717.1177.407.1174.57173.5010.18451.19%
2024/05/246182.174181.88184.5028450.24%
2024/05/236.5184.629.1184.69178.00-2.6873-0.30%
2024/05/2200.006.1182.80183.00-6.1948-0.64%
2024/05/211.2175.791175.99177.000.29620.02%
2024/05/171175.0100.00175.0019930.10%
2024/05/160.2177.0000.00177.000.29960.02%
2024/05/152.1177.002177.00177.500.11,0020.01%
2024/05/143178.174180.38177.00-11,009-0.10%
2024/05/131.2179.5000.00179.501.21,0120.12%
2024/05/102177.253177.33180.00-11,017-0.10%
2024/05/097180.865.3178.23176.001.71,0290.17%
2024/05/0811.4178.078.1177.63177.003.31,0440.32%
2024/05/074170.503.5167.43167.500.51,0490.05%
2024/05/062172.7511173.32174.50-91,046-0.86%
2024/05/033174.678174.56175.00-51,047-0.48%
2024/05/0220181.897178.50177.50131,0441.25%
2024/04/303186.3311188.50185.00-81,041-0.77%
2024/04/291184.511186.50184.5001,0350.00%
2024/04/2617186.853187.83184.50141,0341.35%
2024/04/256190.502192.50188.0041,0300.39%
2024/04/249195.9411195.86194.00-21,028-0.19%
2024/04/234190.758.1191.05190.50-4.11,018-0.41%
2024/04/224.2190.135188.90185.00-0.81,015-0.08%
2024/04/1915.3189.044.5191.39189.5010.81,0131.07%
2024/04/184198.5015.2198.98194.50-11.21,006-1.11%
2024/04/178192.064190.50190.5041,0390.38%
2024/04/1619199.1010194.80192.0091,1720.77%
2024/04/1529217.9538217.71213.00-91,299-0.69%
2024/04/125200.006201.58205.00-11,265-0.08%
2024/04/113190.837191.00190.00-41,357-0.29%
2024/04/106201.7549198.61193.00-431,383-3.11%
2024/04/0911196.9115195.57196.50-41,370-0.30%
2024/04/085.1191.921192.00193.004.11,3560.30%
2024/04/033196.531193.50196.5021,3550.15%
2024/04/023.3190.7800.00192.003.31,3480.24%
2024/04/015198.205194.80193.0001,3440.00%
2024/03/2931202.5140200.06198.00-91,336-0.67%
2024/03/2866209.3061210.36209.0051,3000.39%
2024/03/2747190.2314191.75196.00331,2332.67%
2024/03/266180.083179.83178.5031,2300.24%
2024/03/258184.8112184.96182.50-41,250-0.32%
2024/03/222178.002178.50179.0001,2490.00%
2024/03/211.5180.838.1179.82179.50-6.61,258-0.52%
2024/03/208180.1911181.82180.00-31,262-0.24%
2024/03/1958.1199.2734204.38185.0024.11,2601.91%
2024/03/1821199.5048201.38205.50-271,201-2.25%
2024/03/1513185.9218.3184.90187.00-5.31,184-0.45%
2024/03/144.1171.551.1170.17170.003.11,2320.25%
2024/03/132.5178.606.3177.62176.50-3.81,245-0.31%
2024/03/127182.713182.83180.5041,2820.31%
2024/03/1142.3188.4939.2187.66182.003.11,2820.24%
2024/03/083.4179.797.5180.51180.50-4.11,271-0.33%
2024/03/079184.8311182.95183.00-21,264-0.16%
2024/03/069185.117185.93186.0021,2570.16%
2024/03/0518184.729.1185.09184.508.91,2560.71%
2024/03/046.4180.455182.10183.001.41,2490.11%
2024/03/012180.018178.19182.00-61,250-0.48%
2024/02/296.3173.476173.00174.000.31,2510.03%
2024/02/2712176.135.4178.37173.006.61,2480.53%
2024/02/2631.4188.8644186.28182.00-12.61,245-1.01%
2024/02/2389.4189.7059.2189.75178.5030.21,2782.36%
2024/02/224187.1318.2189.85194.00-14.21,245-1.14%
2024/02/2115174.6023.3172.41176.50-8.31,265-0.65%
2024/02/203159.171161.00160.5021,2700.16%
2024/02/191166.0100.00163.0011,2740.08%
2024/02/166.1169.4038166.30167.00-31.91,275-2.50%
2024/02/157169.003.2167.66171.503.81,2690.30%
2024/02/056.2160.113.1158.74158.003.11,2600.25%
2024/02/027.2165.589165.78164.00-1.81,255-0.15%
2024/02/0110173.8019169.37165.50-91,254-0.72%
2024/01/3126173.9218.3172.44169.507.71,2400.62%
2024/01/3014165.324165.75163.00101,2120.82%
2024/01/294.2171.748172.19171.00-3.81,189-0.32%
2024/01/264174.005.2173.40174.50-1.21,185-0.10%
2024/01/2513.1174.021173.00168.5012.11,1871.02%
2024/01/244166.009.4161.71173.50-5.41,185-0.46%
2024/01/234157.634158.75158.0001,1840.00%
2024/01/227.4160.704161.75158.003.41,1840.29%
2024/01/190.3163.5000.00163.500.31,1820.02%
2024/01/171166.001169.00167.5001,1830.00%
2024/01/161165.011171.00165.0001,1820.00%
2024/01/1500.008.3167.29169.50-8.31,182-0.70%
2024/01/1213.5166.615.1169.33163.508.41,1810.71%
2024/01/1124.7170.9934.4172.26172.00-9.81,175-0.83%
2024/01/10101180.6383180.34180.00181,1281.60% 大買/
2024/01/0959165.2263166.61178.50-4986-0.41%
2024/01/0822158.6825160.12162.50-3843-0.36%
2024/01/0573.1143.6869145.22148.004.18290.49%
2024/01/0449134.1739.5136.11138.509.57291.31%
2024/01/032127.256126.92126.00-4712-0.56%
2024/01/020124.5000.00124.5007440.00%
2023/12/298126.314130.00125.5047730.52%
2023/12/284124.381126.50126.5038400.36%
2023/12/273126.0000.00126.5038560.35%
2023/12/261127.505127.60127.50-4856-0.47%
2023/12/251124.511124.50124.5008580.00%
2023/12/225127.109128.00127.00-4859-0.47%
2023/12/2125.4127.246126.75125.5019.48592.25%
2023/12/206132.678.4132.79134.50-2.4850-0.29%
2023/12/191.3123.233122.17122.50-1.7862-0.20%
2023/12/182127.535130.80125.50-3886-0.33%
2023/12/157.1124.859126.39125.00-1.9890-0.22%
2023/12/144126.874123.25123.5009030.00%
2023/12/134.1123.644125.75125.000.19210.01%
2023/12/1210.1123.654122.25124.506.19240.66%
2023/12/1146135.4623134.50125.50239052.54%
2023/12/0811140.734134.50134.5078390.83%
2023/12/0717146.6835142.20143.00-18823-2.19%
2023/12/063143.675146.20142.00-2783-0.26%
2023/12/059143.616142.50143.5037830.38%
2023/12/045153.305.2155.22151.50-0.2783-0.02%
2023/12/0113.2160.0100.00158.5013.27801.69%
2023/11/304154.006157.92158.50-2779-0.26%
2023/11/2911164.643162.67157.0087791.03%
2023/11/283161.172154.00162.0017700.13%
2023/11/279144.4410141.70147.50-1762-0.13%
2023/11/241138.005.1139.26138.50-4.1754-0.54%
2023/11/2246136.7944138.38138.5027460.27%
2023/11/2123.1127.4127128.80130.50-3.9677-0.57%
2023/11/2036112.4345115.16119.00-9631-1.43%
2023/11/179107.3322108.14108.50-13591-2.20%
2023/11/1600.00797.3399.00-7555-1.26%
2023/11/1400.00188.0087.60-1540-0.19%
2023/11/13286.3500.0085.9025370.37%
2023/11/10283.75385.4085.10-1536-0.19%
2023/11/09286.15488.1885.60-2532-0.38%
2023/11/0800.00284.9084.90-2525-0.38%
2023/11/07182.90283.6583.20-1526-0.19%
2023/11/06184.0000.0083.8015240.19%
2023/11/03482.75483.8884.1005220.00%
2023/11/02283.60183.7084.0015200.19%
2023/11/01579.72279.6580.0035120.59%
2023/10/3100.00378.9380.40-3508-0.59%
2023/10/30276.0000.0076.2025020.40%
2023/10/27477.60478.3577.5005010.00%
2023/10/26778.29378.1377.4045010.80%
2023/10/25280.300.180.2080.6024980.39%
2023/10/24478.88679.7880.70-2497-0.40%
2023/10/23779.44578.9078.6024950.40%
2023/10/20480.63180.9081.4034910.61%
2023/10/19282.5000.0082.9024890.41%
2023/10/18384.8300.0084.1034870.62%
2023/10/17185.30286.2084.30-1486-0.21%
2023/10/161585.051284.8384.3034860.62%
2023/10/13789.196391.3888.50-56480-11.66%
2023/10/121392.08193.4091.60124782.51%
2023/10/1115.196.241194.0992.304.14790.84%
2023/10/062196.651796.3995.3044760.84%
2023/10/052591.702293.4096.0034440.68%
2023/10/046193.955394.8789.4084131.94%
2023/10/035185.882287.4990.00293418.49%
2023/10/02882.06182.5081.9073242.16%
2023/09/281281.72982.6882.9033210.93%
2023/09/27582.96284.0982.9033160.94%
2023/09/261886.021086.6385.0083102.57%
2023/09/251285.63885.5185.1043041.32%
2023/09/224493.485592.7388.30-11291-3.77%
2023/09/212884.73987.6392.30192557.43%
2023/09/201089.994690.2986.70-36231-15.58%
2023/09/192292.651691.3294.0062142.80%
2023/09/18589.662390.4492.40-18192-9.36%
2023/09/154484.00685.1086.103816023.73%
2023/09/1200.0010.574.8272.90-10.5139-7.54%
2023/09/11272.81373.9773.90-1137-0.71%
2023/09/0822.374.39373.8772.6019.313414.30%
2023/09/075.276.58577.4677.900.21290.15%
2023/09/06271.00271.8572.6001180.00%
2023/09/05171.20172.4072.2001170.00%
2023/08/31270.9000.0071.3021071.86%
2023/08/29168.20568.3469.40-4105-3.79%
2023/08/25665.77365.7366.1031002.97%
2023/08/24664.8216.665.3766.10-10.699-10.63%
2023/08/1800.00160.7060.60-192-1.09%
2023/08/1700.00360.7761.00-392-3.26%
2023/08/16260.70161.2060.801911.09%
2023/08/11863.65564.6663.403893.36%
2023/08/1000.00361.0760.80-386-3.46%
2023/08/07160.8000.0062.501871.14%
2023/08/04161.90162.3062.500860.00%
2023/08/01263.2500.0062.902862.31%
2023/07/31264.10164.2063.601861.16%
2023/07/27263.15563.7863.80-386-3.48%
2023/07/26263.10962.8862.80-785-8.21%
2023/07/25263.60363.5363.20-184-1.18%
2023/07/2400.00763.2763.50-783-8.39%
2023/07/21163.7000.0063.801811.22%
2023/07/20363.6300.0063.803803.71%
2023/07/19164.001263.8864.00-1178-14.05%
2023/07/181364.19964.4364.104755.28%
2023/07/173065.501865.2064.70127316.38%
2023/07/143369.622469.7669.3096613.55%
2023/07/131972.94274.4573.20176028.20%
2023/07/07266.80164.8065.001442.25%
2023/06/28566.64562.3062.200430.00%
2023/06/27161.80162.2062.000370.00%
2023/06/26261.45261.7561.400360.00%
2023/06/2100.00261.0061.20-235-5.67%
2023/06/2000.00161.5060.70-135-2.81%
2023/06/07261.25162.0061.101521.89%
2023/06/06461.15661.5560.80-253-3.77%
2023/06/05159.80659.7060.20-551-9.72%
2023/05/26757.4600.0057.7075013.82%
2023/05/17156.9000.0057.301511.93%
2023/05/12155.6000.0055.501511.93%
2023/05/11356.17156.9055.902523.84%
2023/05/0800.00158.4058.80-150-1.98%
2023/05/05559.22160.0059.104498.06%
2023/05/03159.6000.0059.501492.03%
2023/04/1800.00161.8061.80-147-2.12%
2023/04/1700.00261.9562.50-246-4.32%
2023/04/13161.00161.3061.100450.00%
2023/04/12161.2000.0061.401452.21%
2023/04/11261.85162.2062.001452.22%
2023/04/07161.50261.3061.50-142-2.33%
2023/03/31159.5000.0059.601442.27%
2023/03/3000.00259.8059.50-246-4.26%
2023/03/2900.00159.4059.30-147-2.12%
2023/03/27159.30159.9059.900470.00%
2023/03/2300.00160.2060.50-147-2.12%
2023/03/2200.00759.1360.70-747-14.76%
2023/03/2100.00159.4059.00-146-2.16%
2023/03/15259.2000.0058.802454.38%
2023/03/14259.45460.0059.30-245-4.36%
2023/03/13658.53158.6058.9054510.96%
2023/03/10559.58358.4059.202454.40%
2023/03/07156.4000.0056.601362.71%
2023/03/06356.6000.0056.803368.12%
2023/03/03155.9000.0056.001372.68%
2023/02/2300.000.255.9056.00-0.239-0.50%
2023/02/2100.00156.2056.00-142-2.35%
2023/02/1000.00157.5057.30-159-1.67%
2023/02/06158.0000.0058.001601.65%
2023/01/3000.002357.4957.60-2361-37.28%
2023/01/17356.9700.0057.003614.88%
2023/01/1600.00157.0057.10-162-1.61%
2023/01/13357.50157.7057.102633.15%
2023/01/111257.0400.0057.00126518.20%
2023/01/10557.2200.0057.405667.49%
2023/01/0600.00157.1057.10-171-1.41%
2022/12/21163.6000.0063.601921.08%
2022/12/1900.00161.3061.90-193-1.07%
2022/12/16160.6000.0060.801941.06%
2022/12/150.160.1000.0061.800.1940.05%
2022/12/0900.00258.8059.00-297-2.04%
2022/12/07159.20160.1058.8001020.00%
2022/12/06260.10161.3060.1011060.94%
2022/12/05360.73261.0561.1011090.91%
2022/12/0200.00562.8662.00-5115-4.33%
2022/11/1400.00257.3056.80-2172-1.16%
2022/11/11657.33459.0354.5021731.15%
2022/10/2000.00151.1050.80-1271-0.37%
2022/10/14149.8000.0049.7013070.33%
2022/10/111450.301250.7450.3023560.56%
2022/10/03253.65357.0055.60-1415-0.24%
2022/09/2900.00354.0053.30-3426-0.70%
2022/09/2600.002.154.9254.20-2.1427-0.49%
2022/09/2200.00361.0060.50-3432-0.69%
2022/09/16665.0500.0064.3064571.31%
2022/09/15167.60168.8066.7004650.00%
2022/09/1300.00167.5067.30-1491-0.20%
2022/09/0800.00265.0064.90-2504-0.40%
2022/09/07264.4000.0064.1025020.40%
2022/09/0600.00261.7062.00-2506-0.40%
2022/09/021.161.78161.3061.200.15090.02%
2022/08/29164.00263.2062.90-1504-0.20%
2022/08/26367.2300.0067.6035000.60%
2022/08/255.171.49472.5567.001.14930.22%
2022/08/24265.6000.0067.9024710.42%
2022/08/2300.001263.9366.30-12463-2.59%
2022/08/18162.00262.1562.40-1444-0.22%
2022/08/170.162.80662.2561.90-6442-1.35%
2022/08/163661.521961.4561.30174383.87%
2022/08/15163.50262.3562.60-1433-0.23%
2022/08/12967.34767.5665.9024220.47%
2022/08/1100.002662.7962.80-26401-6.48%
2022/08/1000.00162.4062.90-1397-0.25%
2022/08/09761.59163.1061.5063951.52%
2022/08/08462.28162.9063.0033930.76%
2022/08/051862.93262.6562.70163914.09%
2022/08/03360.10460.7061.80-1381-0.26%
2022/08/02664.10764.5063.20-1374-0.27%
2022/08/0100.00268.4068.20-2367-0.54%
2022/07/29570.08268.9068.9033640.82%
2022/07/281170.60470.9068.9073591.95%
2022/07/271072.25773.2170.6033470.86%
2022/07/26271.85770.3068.80-5322-1.55%
2022/07/25171.50272.3070.10-1315-0.32%
2022/07/221069.86970.1371.2013090.32%
2022/07/21377.20576.2073.50-2294-0.68%
2022/07/20676.371675.0373.70-10277-3.60%
2022/07/192276.471577.7777.7072672.62%
2022/07/18173.50468.6373.50-3241-1.24%
2022/07/15567.26168.0066.9042221.80%
2022/07/14867.66166.5066.8072143.26%
2022/07/131768.741868.2966.50-1203-0.49%
2022/07/12565.8000.0065.8051762.84%
2022/07/08355.071053.7154.50-7151-4.63%
2022/07/071852.711153.8252.2071424.93%
2022/07/06358.00263.5558.0011350.74%
2022/07/05164.40266.0064.40-1133-0.75%
2022/07/04262.7000.0063.5021301.53%
2022/07/01262.80465.6362.40-2129-1.54%
2022/06/301064.01864.9964.0021271.57%
2022/06/29267.551467.2468.00-12119-10.02%
2022/06/2800.00165.5066.00-1111-0.90%
2022/06/27263.7500.0063.8021011.97%
2022/06/24159.90161.0062.500950.00%
2022/06/2200.00159.8060.00-180-1.24%
2022/06/21853.66753.1954.601681.45%
2022/06/20251.10251.8053.900480.00%
2022/06/1700.001246.0449.05-1234-34.87%
2022/06/161446.81245.5344.60122842.18%
2022/06/15248.50248.5048.500220.00%
2022/06/14244.1000.0044.1021513.07%
2022/06/1300.00240.4540.10-211-17.44%
2022/06/01139.7500.0039.451910.08%
2022/03/1700.00538.2138.25-515-31.98%
2022/03/1500.00337.8038.20-315-19.44%
2022/03/1100.00137.7038.60-115-6.51%
2022/02/16140.2500.0040.251147.03%
2022/01/2100.00138.6038.05-113-7.15%
2021/12/3000.00140.9040.50-19-10.87%
2021/12/13139.8000.0039.801127.96%
2021/11/2200.00140.6040.65-116-5.92%
2021/11/16141.8500.0041.051166.03%
2021/09/2900.00142.0042.00-113-7.56%
2021/09/28143.0000.0042.101137.57%
2021/03/1100.00544.8446.40-517-28.44%
2021/03/10549.0000.0047.0051630.77%
2021/02/1900.00145.2545.25-110-9.87%
2021/01/05148.0500.0048.201118.51%
2020/10/21650.4000.0050.4062028.82%
2020/07/3000.00155.5056.00-133-3.03%
2020/07/2800.00151.8051.60-128-3.48%
2020/07/22154.8000.0055.001253.96%
2020/06/29149.4000.0051.701165.91%
2020/05/21258.50258.1556.600170.00%
2020/05/1900.00249.7049.90-213-14.49%
2020/03/1100.00149.7049.70-125-3.97%
2020/02/1700.00253.0052.80-248-4.09%
2020/02/1400.00153.4053.50-149-2.03%
2020/02/12453.1300.0052.604527.63%
2020/02/11150.6000.0050.901661.51%
2020/02/0600.00155.0054.80-168-1.46%
2019/12/25165.6000.0066.501661.50%
2019/12/17168.00168.0068.000670.00%
2019/12/13169.8000.0069.501671.48%
2019/12/11167.0000.0066.801661.51%
2019/12/0400.00172.3070.50-163-1.57%
2019/12/03672.1500.0069.506639.52%
2019/11/2700.00165.6066.30-173-1.36%
2019/11/26367.97163.8065.902712.79%
2019/11/1200.00462.0060.20-466-6.02%
2019/11/11459.35459.3558.700650.00%
2019/11/08564.94366.4363.102633.13%
2019/11/0700.00763.2063.20-751-13.73%
2019/10/1600.00156.8056.90-172-1.38%
2019/09/03660.52560.2658.201701.41%
2019/09/02258.60457.6858.90-262-3.19%
2019/08/3000.00253.1053.60-255-3.61%
2019/08/28152.50152.4052.000530.00%
2019/08/21148.8000.0048.401462.13%
2019/08/1900.00148.4048.15-147-2.09%
2019/08/1500.00148.9549.00-149-2.03%
2019/08/13246.60247.5846.700510.00%
2019/08/12147.6500.0047.901501.99%
2019/08/0100.00152.0051.90-148-2.08%
2019/07/3100.00152.0051.10-147-2.09%
2019/07/3000.00151.1050.70-147-2.11%
2019/07/2900.00251.0050.70-247-4.24%
2019/07/26151.8000.0051.201492.01%
2019/07/24151.1000.0050.801511.95%
2019/07/23451.0800.0051.904507.93%
2019/07/22753.47753.3351.700470.00%
2019/07/19449.5000.0049.5043810.40%
2019/07/1600.00245.6545.05-238-5.26%
2019/07/1500.00245.5545.00-239-5.11%
2019/07/0900.00144.7044.80-143-2.31%
2019/07/0500.00144.2044.00-156-1.77%
2019/05/3000.00142.3042.40-176-1.31%
2019/05/02144.60143.6542.800800.00%
2019/04/30144.0500.0044.851781.27%
2019/04/22143.4500.0043.251811.23%
2019/04/1200.00246.8046.60-288-2.25%
2019/04/11746.83646.2846.001881.12%
2019/04/10144.05243.9545.15-180-1.25%
2019/04/09241.0500.0041.052792.52%
2019/03/2800.00637.2037.45-6100-5.99%
2019/03/2200.00135.2034.55-1122-0.82%
2019/03/2100.00535.7335.65-5125-4.00%
2019/03/19137.00736.2036.60-6124-4.84%
2019/03/18735.56336.0736.0041213.28%
2019/03/0600.00633.5133.50-6118-5.08%
2019/03/0500.00133.8033.75-1117-0.85%
2019/02/26232.8000.0033.0021151.73%
2019/02/25333.02233.0033.1011150.87%
2019/02/22333.1700.0033.0031142.62%
2019/02/21134.401033.8833.55-9114-7.88%
2019/02/20733.1100.0033.7571126.21%
2019/02/15231.0000.0031.2521091.83%
2019/02/1300.00230.8030.60-2110-1.82%
2019/01/23330.8500.0030.8031082.77%
2019/01/22331.75231.7330.9511070.93%
2019/01/21932.2300.0031.3091068.45%
2019/01/18332.62332.9732.0501050.00%
2019/01/17232.28133.5533.5511010.99%
2019/01/08233.6000.0032.152882.26%
2019/01/0700.00134.0034.60-184-1.18%
2019/01/0400.00235.6535.80-281-2.44%
2019/01/03138.20638.4036.80-579-6.26%
2018/12/28137.20238.8037.20-176-1.31%
2018/12/27738.96440.3038.803724.13%
2018/12/2600.00740.8439.90-767-10.34%
2018/12/25237.50137.0538.551601.65%
2018/12/241237.91339.8038.7095615.94%
2018/12/22137.45236.6536.90-149-2.02%
2018/12/21234.301634.2834.05-1443-32.16%
2018/12/202536.73836.8335.35174041.68%
2018/12/19735.74835.4034.75-129-3.44%
2018/12/17133.0000.0033.251175.68%
2018/04/2400.00132.5032.50-16-16.26%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－16天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章