山林水 (8473)-新光券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	36.23	0	0.00	36.55	8	1,055	0.76%
2024/11/19	2	36.60	0	0.00	36.60	2	1,065	0.19%
2024/11/18	3	36.08	13	36.05	35.95	-10	1,098	-0.91%
2024/11/15	2	36.73	0	0.00	36.65	2	1,112	0.18%
2024/11/14	4	36.90	14	37.20	36.45	-10	1,129	-0.88%
2024/11/13	5	37.90	5	37.95	37.80	0	1,137	0.00%
2024/11/12	6	38.22	7	37.86	38.45	-1	1,154	-0.09%
2024/11/11	6	39.02	0	0.00	39.00	6	1,166	0.52%
2024/11/08	2	40.20	11	39.69	39.80	-9	1,188	-0.76%
2024/11/07	2	40.30	0	0.00	40.30	2	1,203	0.17%
2024/11/06	4	40.11	1	40.25	40.20	3	1,214	0.25%
2024/11/05	2.1	40.03	0	0.00	40.25	2.1	1,237	0.17%
2024/11/04	7.1	40.05	0	0.00	40.05	7.1	1,286	0.55%
2024/11/01	8.3	40.48	0.1	41.50	41.50	8.2	1,322	0.62%
2024/10/30	1	41.30	2	41.15	41.00	-1	1,347	-0.07%
2024/10/29	11.1	41.05	2	41.13	41.25	9.1	1,367	0.67%
2024/10/28	6	41.84	15	41.57	41.80	-9	1,403	-0.64%
2024/10/25	2.1	42.20	0	0.00	42.20	2.1	1,446	0.15%
2024/10/24	9	42.55	5	42.59	42.55	4	1,521	0.26%
2024/10/23	18	43.40	4.2	43.01	43.10	13.8	1,598	0.87%
2024/10/22	15.1	42.25	0	0.00	42.25	15.1	1,835	0.82%
2024/10/21	0	0.00	7.4	42.33	42.60	-7.4	2,734	-0.27%
2024/10/18	1.3	42.41	1	42.25	42.45	0.3	2,932	0.01%
2024/10/17	3	42.10	1	42.25	42.25	2	3,248	0.06%
2024/10/16	4.2	42.07	0	0.00	42.10	4.2	3,323	0.13%
2024/10/15	12.1	42.29	3.3	41.84	41.80	8.8	3,419	0.26%
2024/10/14	1.3	41.96	0	0.00	42.45	1.3	3,562	0.04%
2024/10/11	25.3	42.22	51	42.24	42.05	-25.7	3,582	-0.72%
2024/10/09	3.4	43.43	11	44.02	43.35	-7.6	3,602	-0.21%
2024/10/08	2.2	43.69	113	43.58	43.85	-110.8	3,629	-3.05%	大賣/鉅額交易
2024/10/07	6.1	44.63	52	44.52	44.75	-45.9	3,699	-1.24%
2024/10/04	24.2	44.41	32	44.35	44.20	-7.8	3,797	-0.20%
2024/10/01	19	45.71	38	45.88	45.40	-19	3,896	-0.49%
2024/09/30	31	46.74	110.8	46.96	46.35	-79.8	3,935	-2.03%	大賣/
2024/09/27	53	46.43	55.5	46.69	46.35	-2.5	3,957	-0.06%
2024/09/26	44.7	47.09	11	46.90	46.35	33.7	4,022	0.84%
2024/09/25	34.3	48.10	19.3	48.48	47.65	15	4,073	0.37%
2024/09/24	17.3	48.06	30	48.10	48.00	-12.7	4,061	-0.31%
2024/09/23	64.2	48.42	119.2	48.41	48.65	-55.1	4,049	-1.36%	大賣/
2024/09/20	61.1	45.84	46	48.30	48.65	15.1	3,996	0.38%
2024/09/19	27.1	46.27	13	46.56	46.60	14.1	3,893	0.36%
2024/09/18	62.2	46.97	3	47.35	46.65	59.2	3,899	1.52%
2024/09/16	17	46.56	55.1	46.35	46.80	-38.1	3,905	-0.98%
2024/09/13	28	46.27	33	46.44	46.05	-5	3,897	-0.13%
2024/09/12	70	46.84	18	46.34	45.90	52	3,934	1.32%
2024/09/11	223	46.50	47	46.35	46.45	176	3,954	4.45%	大買/鉅額交易
2024/09/10	53	45.27	53	45.61	45.35	0	3,916	0.00%
2024/09/09	6	43.39	7	43.88	44.20	-1	3,892	-0.03%
2024/09/06	11	43.72	3	44.20	43.70	8	3,893	0.21%
2024/09/05	12	43.71	1	43.80	43.10	11	3,886	0.28%
2024/09/04	4	45.28	6	45.23	44.85	-2	3,872	-0.05%
2024/09/03	16	46.89	24	46.91	46.90	-8	3,859	-0.21%
2024/09/02	85	47.51	17.3	47.68	47.35	67.7	3,847	1.76%
2024/08/30	4.4	47.10	18.5	46.81	46.90	-14.1	3,815	-0.37%
2024/08/29	4.7	45.30	11.6	45.52	45.85	-6.9	3,794	-0.18%
2024/08/28	143.5	46.14	39.2	45.80	45.65	104.3	3,788	2.75%	大買/鉅額交易
2024/08/27	18.1	43.89	18	44.31	44.75	0.1	3,727	0.00%
2024/08/26	4.1	42.21	13	42.43	42.75	-8.9	3,706	-0.24%
2024/08/23	11	41.67	5	41.74	42.10	6	3,706	0.16%
2024/08/22	4	42.55	12	42.47	42.35	-8	3,707	-0.22%
2024/08/21	10	42.51	5	43.05	42.70	5	3,710	0.13%
2024/08/20	23.1	43.15	22.2	43.18	43.00	0.9	3,709	0.03%
2024/08/19	6	42.82	2.1	42.49	42.10	3.9	3,713	0.11%
2024/08/16	17.1	42.62	10	42.65	42.45	7.1	3,704	0.19%
2024/08/15	8	42.68	6	42.78	42.80	2	3,691	0.05%
2024/08/14	10	42.47	33	42.89	42.95	-23	3,690	-0.62%
2024/08/13	0	0.00	8	42.38	42.45	-8	3,682	-0.22%
2024/08/12	17	41.34	10.7	42.15	41.60	6.3	3,695	0.17%
2024/08/09	17.1	42.30	2.5	41.97	41.85	14.7	3,700	0.40%
2024/08/08	7	41.75	2	41.80	41.45	5	3,697	0.14%
2024/08/07	23	42.50	19.4	42.62	42.80	3.6	3,694	0.10%
2024/08/06	16	39.68	37	40.11	40.20	-21	3,682	-0.57%
2024/08/05	10.1	41.99	47	42.46	41.40	-36.9	3,656	-1.01%
2024/08/02	16.1	46.47	40	46.13	46.00	-23.9	3,628	-0.66%
2024/08/01	45.1	48.23	27	48.06	48.00	18.1	3,619	0.50%
2024/07/31	17.1	48.05	10	47.81	47.65	7.1	3,632	0.20%
2024/07/30	24.2	47.15	46	47.61	48.35	-21.8	3,612	-0.60%
2024/07/29	46.1	48.05	53.6	48.26	48.00	-7.4	3,591	-0.21%
2024/07/26	57	49.35	93.3	49.19	49.70	-36.3	3,543	-1.02%
2024/07/23	167.1	52.41	174.7	52.55	51.10	-7.6	3,496	-0.22%	大買/大賣/
2024/07/22	679.3	55.61	510	55.35	51.30	169.3	3,306	5.12%	大買/大賣/鉅額交易
2024/07/19	65	54.17	94.3	55.55	56.90	-29.3	2,454	-1.19%
2024/07/18	129	52.13	130.4	51.89	51.80	-1.4	2,358	-0.06%	大買/大賣/
2024/07/17	13.1	49.15	69.5	49.36	48.80	-56.4	2,220	-2.54%
2024/07/16	54	49.04	62.2	48.42	48.40	-8.2	2,533	-0.32%
2024/07/15	66.1	48.63	117.8	48.59	48.75	-51.7	3,164	-1.63%	大賣/
2024/07/12	15	45.48	23	45.27	45.25	-8	3,221	-0.25%
2024/07/11	29.2	44.68	16	44.67	44.30	13.2	3,277	0.40%
2024/07/10	27	46.23	6	46.19	45.65	21	3,282	0.64%
2024/07/09	31.1	46.74	70	46.49	46.20	-39	3,273	-1.19%
2024/07/08	45.1	49.44	143.4	49.69	49.10	-98.3	3,202	-3.07%	大賣/
2024/07/05	24	48.09	61.3	48.32	48.80	-37.3	3,116	-1.20%
2024/07/04	17	45.73	34.1	46.13	46.30	-17.1	3,023	-0.57%
2024/07/03	21	45.27	10.1	45.50	45.40	10.9	2,976	0.37%
2024/07/02	57.7	45.15	23.2	45.21	45.00	34.5	2,944	1.17%
2024/07/01	61.3	44.79	234	44.76	44.05	-172.7	2,876	-6.00%	大賣/鉅額交易
2024/06/28	23	42.82	14.2	43.20	42.90	8.8	2,821	0.31%
2024/06/27	21	42.23	7	42.64	41.95	14	2,819	0.50%
2024/06/26	4.1	42.35	3	42.65	42.55	1.1	2,831	0.04%
2024/06/25	24	41.93	17	41.87	42.20	7	2,839	0.25%
2024/06/24	22	42.74	2	42.78	42.35	20	2,845	0.70%
2024/06/21	4	43.94	24.2	44.50	43.70	-20.2	2,902	-0.70%
2024/06/20	0	0.00	111	44.21	44.50	-111	2,939	-3.78%	大賣/鉅額交易
2024/06/19	217.1	44.17	44.5	44.23	44.05	172.6	3,096	5.57%	大買/鉅額交易
2024/06/18	152.1	43.55	35	42.44	43.55	117.1	3,104	3.77%	大買/鉅額交易
2024/06/17	6	40.91	1	41.60	40.40	5	3,067	0.16%
2024/06/14	2	41.35	3	40.53	41.45	-1	3,084	-0.03%
2024/06/13	3	39.72	9	40.13	40.35	-6	3,105	-0.19%
2024/06/12	8	39.52	5.1	39.85	39.55	2.9	3,103	0.09%
2024/06/11	11	39.64	2.1	40.03	39.25	8.9	3,103	0.29%
2024/06/07	2	40.50	4	40.56	40.60	-2	3,099	-0.06%
2024/06/06	7	39.25	3.1	39.66	40.00	3.9	3,105	0.13%
2024/06/05	2	39.15	0	0.00	39.25	2	3,107	0.07%
2024/06/04	8	39.09	8	39.09	39.05	0	3,128	0.00%
2024/06/03	18.1	39.67	3	39.53	39.40	15.1	3,132	0.48%
2024/05/31	13	40.00	10.4	40.07	40.00	2.6	3,144	0.08%
2024/05/30	12	39.60	0.1	39.75	39.50	11.9	3,157	0.38%
2024/05/29	11.1	39.99	9.2	39.72	39.70	1.9	3,169	0.06%
2024/05/28	40	40.24	16.3	39.93	39.90	23.8	3,190	0.74%
2024/05/27	7.1	40.30	13	40.21	40.05	-5.9	3,244	-0.18%
2024/05/24	3.7	39.85	9	39.76	39.85	-5.3	3,280	-0.16%
2024/05/23	36	40.98	55.8	40.81	40.20	-19.7	3,316	-0.60%
2024/05/22	6	42.38	10.2	42.44	42.40	-4.2	3,288	-0.13%
2024/05/21	7	42.25	3	42.22	42.20	4	3,293	0.12%
2024/05/20	7.3	42.86	19	42.80	42.45	-11.7	3,302	-0.35%
2024/05/17	19	43.69	12	43.84	43.65	7	3,314	0.21%
2024/05/16	17.2	44.01	12	44.14	44.20	5.2	3,339	0.16%
2024/05/15	52.5	43.50	41.3	43.13	42.90	11.2	3,349	0.33%
2024/05/14	27.2	43.01	22.1	42.42	42.00	5.2	3,331	0.15%
2024/05/13	11.5	42.23	11	42.25	42.10	0.5	3,328	0.02%
2024/05/10	19.2	42.42	11	42.68	43.00	8.2	3,331	0.25%
2024/05/09	7.2	44.08	7	43.71	43.50	0.2	3,363	0.01%
2024/05/08	5	42.02	16	42.54	42.90	-11	3,364	-0.33%
2024/05/07	3.2	42.21	14	42.17	42.35	-10.8	3,350	-0.32%
2024/05/06	25.2	43.50	31.6	42.33	42.10	-6.3	3,330	-0.19%
2024/05/03	15.4	44.93	16	44.90	44.40	-0.6	3,292	-0.02%
2024/05/02	14.3	44.83	18.4	45.45	45.45	-4.1	3,270	-0.12%
2024/04/30	21.2	45.15	33	44.73	44.35	-11.8	3,244	-0.36%
2024/04/29	32.3	45.93	28.1	45.94	45.30	4.2	3,214	0.13%
2024/04/26	53.1	45.81	73	45.80	46.00	-19.9	3,180	-0.63%
2024/04/25	21	46.14	59.3	46.24	46.75	-38.3	3,123	-1.23%
2024/04/24	53.7	45.62	91.1	46.21	46.50	-37.5	3,071	-1.22%
2024/04/23	69.4	46.28	183.2	45.83	45.80	-113.8	2,964	-3.84%	大賣/鉅額交易
2024/04/22	251	49.02	192.6	48.71	44.60	58.4	2,780	2.10%	大買/大賣/
2024/04/19	477.4	50.33	336.7	51.07	49.55	140.7	2,388	5.89%	大買/大賣/鉅額交易
2024/04/18	47	47.07	147.1	47.16	47.75	-100.1	1,659	-6.03%	大賣/
2024/04/17	62	42.13	60.4	42.37	43.45	1.7	1,450	0.11%
2024/04/16	40.7	41.13	9.5	41.19	40.65	31.2	1,371	2.27%
2024/04/15	9.3	40.48	38	40.61	40.60	-28.8	1,328	-2.16%
2024/04/12	5.4	39.69	0	0.00	39.30	5.4	1,305	0.41%
2024/04/11	34	38.80	95	38.71	38.50	-61	1,293	-4.72%
2024/04/10	4.6	40.25	6	40.24	39.90	-1.5	1,272	-0.11%
2024/04/09	2	40.80	21	40.83	40.85	-19	1,254	-1.52%
2024/04/08	8.3	40.97	6	41.26	40.90	2.3	1,244	0.18%
2024/04/03	12.2	41.72	17	41.91	41.45	-4.8	1,230	-0.39%
2024/04/02	52.2	41.70	25	41.75	42.15	27.2	1,216	2.24%
2024/04/01	19	42.60	15	42.63	42.30	4	1,195	0.33%
2024/03/29	35	42.62	25.1	42.77	42.95	9.9	1,178	0.84%
2024/03/28	20	42.15	21.2	42.41	42.25	-1.2	1,156	-0.10%
2024/03/27	21.6	41.97	8.3	41.71	42.15	13.3	1,139	1.17%
2024/03/26	143.1	42.52	84.6	42.63	41.85	58.5	1,123	5.21%	大買/
2024/03/25	14	43.29	62.9	43.32	42.55	-48.9	1,048	-4.66%
2024/03/22	102.5	44.18	119.9	45.10	43.10	-17.4	988	-1.76%	大買/大賣/
2024/03/21	40	42.19	100.1	41.86	43.25	-60.1	808	-7.43%
2024/03/20	10	40.60	15.1	40.96	40.40	-5.1	747	-0.68%
2024/03/19	58	40.83	26	40.38	40.50	32	733	4.36%
2024/03/18	49	40.52	7.3	40.66	40.65	41.7	709	5.88%
2024/03/15	1	39.00	2	38.65	38.50	-1	678	-0.15%
2024/03/14	8	39.26	7	39.01	38.65	1	672	0.15%
2024/03/13	0.2	39.40	1.2	39.21	39.80	-1	668	-0.15%
2024/03/12	8.2	40.21	7.1	40.12	40.10	1.1	671	0.16%
2024/03/11	5	38.71	0	0.00	38.45	5	658	0.76%
2024/03/08	17.1	38.43	15	38.44	38.30	2.1	650	0.32%
2024/03/07	5	40.53	15	40.46	40.15	-10	625	-1.60%
2024/03/06	10	40.74	15	41.21	41.35	-5	612	-0.82%
2024/03/05	29	40.29	13	40.00	39.85	16	589	2.72%
2024/03/04	29.1	40.96	12.3	41.23	41.10	16.8	567	2.96%
2024/03/01	23	41.62	58.3	41.51	41.40	-35.3	547	-6.44%
2024/02/29	41	41.96	31.5	41.96	42.15	9.5	514	1.85%
2024/02/27	43	40.06	57.6	40.37	40.15	-14.6	448	-3.25%
2024/02/26	34.6	39.53	25.3	39.34	39.90	9.3	400	2.32%
2024/02/23	1	36.80	0.2	36.97	36.75	0.8	352	0.23%
2024/02/22	13	36.87	2.1	36.88	36.70	10.9	341	3.18%
2024/02/21	10	37.94	18.2	38.22	37.70	-8.2	326	-2.51%
2024/02/20	30.4	37.28	20.4	37.52	37.90	10	312	3.21%
2024/02/19	32.5	36.74	22	37.00	37.50	10.5	289	3.62%
2024/02/16	29.1	34.66	13	34.68	35.10	16.1	253	6.36%
2024/02/15	0.1	33.25	3	33.22	33.20	-3	226	-1.30%
2024/02/05	11	32.93	4	32.75	32.65	7	223	3.13%
2024/02/02	8	32.01	5.5	32.89	31.65	2.5	207	1.22%
2024/02/01	20.2	33.98	45.6	33.49	33.70	-25.4	192	-13.18%
2024/01/31	18.5	32.23	4	31.33	32.20	14.4	142	10.13%
2024/01/30	1	29.50	0	0.00	29.50	1	116	0.86%
2024/01/29	3	29.45	3	29.55	29.50	0	116	0.00%
2024/01/25	0	0.00	1	29.40	29.50	-1	114	-0.87%
2024/01/22	0	0.00	4	29.03	29.00	-4	111	-3.59%
2024/01/19	1	28.90	0	0.00	28.90	1	110	0.94%
2024/01/18	4	29.20	0	0.00	29.20	4	108	3.70%
2024/01/16	1	29.35	0	0.00	29.30	1	106	0.94%
2024/01/10	1	29.35	0	0.00	29.35	1	104	0.96%
2024/01/05	0	0.00	0.1	30.00	30.35	-0.1	100	-0.05%
2024/01/04	0.1	30.80	0	0.00	30.30	0.1	100	0.05%
2024/01/03	0	30.40	0	0.00	30.20	0	99	0.01%
2024/01/02	0	30.20	0	0.00	30.25	0	99	0.03%
2023/12/29	0	30.35	2.1	30.30	30.40	-2.1	98	-2.15%
2023/12/26	0	0.00	3.3	30.80	31.00	-3.3	95	-3.41%
2023/12/25	0	0.00	8.4	30.83	31.00	-8.4	94	-8.86%
2023/12/22	0	0.00	3	30.20	30.25	-3	90	-3.30%
2023/12/21	1	30.35	1	30.35	30.35	0	90	0.00%
2023/12/20	1	30.10	0	0.00	30.30	1	89	1.11%
2023/12/19	1	30.30	0	0.00	30.25	1	88	1.13%
2023/12/18	4	30.29	0	0.00	30.25	4	88	4.52%
2023/12/15	4	30.28	1	30.30	30.45	3	88	3.41%
2023/12/14	3	29.85	0.2	29.85	29.90	2.8	85	3.31%
2023/12/12	4	29.85	38	29.89	29.90	-34	82	-41.04%
2023/12/11	2	30.15	0	0.00	30.30	2	80	2.47%
2023/12/08	3	30.60	2	30.70	30.60	1	80	1.25%
2023/12/07	2	30.08	2	31.33	31.05	0	78	0.00%
2023/12/06	3	29.75	0	0.00	29.80	3	69	4.32%
2023/12/05	1	29.70	0	0.00	29.80	1	69	1.44%
2023/12/04	2	29.70	0	0.00	29.70	2	68	2.92%
2023/11/29	0	29.60	0	0.00	29.65	0	66	0.05%
2023/11/27	0	29.45	0	0.00	29.55	0	65	0.07%
2023/11/24	0	29.85	0	0.00	29.90	0	64	0.05%
2023/11/21	0	0.00	1	30.20	30.25	-1	64	-1.56%
2023/11/20	1	30.65	1	30.35	30.40	0	63	0.00%
2023/11/17	1	30.15	2	30.40	30.50	-1	62	-1.61%
2023/11/16	1	29.80	0	0.00	30.35	1	58	1.71%
2023/11/15	1	29.60	0	0.00	29.35	1	55	1.80%
2023/11/14	32	30.78	36	30.60	29.40	-4	53	-7.52%
2023/11/13	3	28.97	24.1	28.07	29.75	-21.1	39	-53.81%
2023/11/10	0	26.95	0	0.00	27.05	0	27	0.09%
2023/11/09	0	26.95	0	0.00	27.25	0	28	0.08%
2023/11/08	0	26.95	0	0.00	26.95	0	31	0.11%
2023/11/07	0	27.00	0	0.00	26.95	0	33	0.14%
2023/10/30	3	27.10	0	0.00	27.00	3	35	8.52%
2023/10/27	0	0.00	2	26.80	27.00	-2	35	-5.70%
2023/10/25	0	0.00	1	26.90	26.85	-1	35	-2.82%
2023/10/24	0	26.93	2	26.80	26.80	-2	35	-5.54%
2023/10/16	1	26.90	0	0.00	27.15	1	41	2.44%
2023/10/12	0.1	27.05	0	0.00	27.50	0.1	43	0.12%
2023/10/11	0	0.00	2	27.10	27.00	-2	43	-4.62%
2023/10/06	2	26.95	0	0.00	26.90	2	43	4.58%
2023/10/05	0.1	26.77	2	26.80	26.70	-1.9	45	-4.24%
2023/09/28	0	27.00	0	0.00	26.85	0	46	0.06%
2023/09/27	0	27.10	0	0.00	27.05	0	45	0.08%
2023/09/19	0	27.35	0	0.00	27.30	0	48	0.06%
2023/09/13	0	27.25	0	0.00	27.10	0	50	0.07%
2023/09/08	0	0.00	5	27.22	27.20	-5	52	-9.61%
2023/09/07	0	27.25	0	0.00	27.20	0	52	0.06%
2023/09/06	0	27.45	1	27.60	27.25	-1	52	-1.84%
2023/09/05	0	27.75	0	0.00	27.60	0	52	0.06%
2023/09/04	1	27.70	0	0.00	27.70	1	52	1.99%
2023/09/01	1	27.65	0	0.00	27.70	1	52	1.90%
2023/08/30	0	27.85	0	0.00	27.75	0	54	0.06%
2023/08/25	0.1	27.30	0	0.00	27.15	0.1	54	0.18%
2023/08/24	0	0.00	1.1	27.58	27.30	-1.1	53	-1.99%
2023/08/23	0	27.45	0	0.00	27.50	0	54	0.01%
2023/08/18	0	27.50	0	0.00	27.40	0	55	0.06%
2023/08/17	1	27.45	0	0.00	27.50	1	55	1.81%
2023/08/16	1	27.30	1	27.25	27.40	0	55	0.06%
2023/08/15	5	27.46	0	0.00	27.55	5	55	9.05%
2023/08/14	0.3	27.64	0	0.00	27.55	0.3	54	0.55%
2023/08/11	0.1	29.05	1	29.55	29.00	-0.9	53	-1.75%
2023/07/26	0	0.00	0.1	29.85	29.90	-0.1	54	-0.18%
2023/07/24	2	30.03	1	29.95	29.95	1	53	1.87%
2023/07/21	0	0.00	4	30.55	30.20	-4	52	-7.56%
2023/07/20	0	0.00	2	30.25	30.25	-2	52	-3.85%
2023/07/19	0.2	29.90	0	0.00	29.90	0.2	51	0.29%
2023/07/18	10	29.80	0	0.00	29.90	10	52	18.95%
2023/07/17	6	30.15	0	0.00	30.10	6	52	11.36%
2023/07/14	2	29.85	0	0.00	29.90	2	53	3.72%
2023/07/12	0	0.00	30	30.00	29.85	-30	54	-54.89%
2023/07/11	0.1	29.80	0	0.00	30.00	0.1	55	0.09%
2023/07/10	0	0.00	11	30.02	30.00	-11	60	-18.32%
2023/07/07	0	0.00	5	29.60	29.85	-5	60	-8.24%
2023/07/05	0	0.00	4	29.90	29.85	-4	61	-6.47%
2023/06/28	1	30.00	0	0.00	29.85	1	61	1.62%
2023/06/27	0.1	29.95	0	0.00	29.90	0.1	62	0.24%
2023/06/26	0	0.00	0.1	29.55	29.75	-0.1	63	-0.12%
2023/06/21	0	0.00	3	29.67	29.75	-3	65	-4.60%
2023/06/16	0	29.25	3	29.35	29.35	-3	72	-4.09%
2023/06/15	2	29.30	0	0.00	29.50	2	78	2.55%
2023/06/14	0	29.25	0	0.00	29.25	0	78	0.04%
2023/06/09	3	29.40	0	0.00	29.35	3	83	3.64%
2023/06/08	3	29.52	0	0.00	29.40	3	84	3.59%
2023/06/07	1	29.30	0	0.00	29.60	1	87	1.14%
2023/06/05	1	29.05	0	0.00	29.05	1	92	1.09%
2023/06/02	1	29.10	0	0.00	28.95	1	94	1.09%
2023/05/31	1	29.25	0	0.00	29.00	1	100	1.00%
2023/05/29	4.1	29.11	0	0.00	28.85	4.1	107	3.76%
2023/05/26	3	29.47	0	0.00	29.25	3	114	2.62%
2023/05/22	0.1	29.86	0	0.00	29.75	0.1	186	0.03%
2023/05/18	0	0.00	5	30.03	30.05	-5	186	-2.68%
2023/05/17	1	30.00	17	29.86	30.00	-16	186	-8.57%
2023/05/15	2	29.15	0	0.00	29.35	2	184	1.08%
2023/05/11	3	29.60	0	0.00	29.40	3	184	1.62%
2023/05/09	2	29.80	0	0.00	29.65	2	185	1.08%
2023/05/08	4	30.45	4	30.85	30.20	0	184	0.00%
2023/05/05	11	30.12	0	0.00	30.15	11	184	5.98%
2023/05/04	0.1	30.00	0.2	30.00	30.20	-0.1	184	-0.05%
2023/04/28	0	0.00	1	29.85	29.85	-1	183	-0.55%
2023/04/27	2	29.30	0	0.00	29.45	2	183	1.09%
2023/04/25	2	29.30	0	0.00	29.30	2	183	1.09%
2023/04/24	0	0.00	1	29.95	29.70	-1	182	-0.55%
2023/04/21	13	29.60	6	29.25	29.25	7	181	3.85%
2023/04/20	8	29.88	0	0.00	29.75	8	180	4.44%
2023/04/19	6	30.52	0	0.00	30.25	6	179	3.34%
2023/04/18	0	0.00	0.1	30.90	30.80	-0.1	178	-0.05%
2023/04/17	0	0.00	1	30.86	30.85	-1	178	-0.56%
2023/04/14	16	31.50	4.1	31.33	30.85	11.9	176	6.74%
2023/04/13	1.1	31.10	1	31.05	31.05	0.1	174	0.06%
2023/04/12	0	0.00	3	30.50	30.30	-3	169	-1.77%
2023/04/11	0	0.00	3	30.35	30.45	-3	167	-1.79%
2023/04/07	2.2	29.50	0	0.00	29.55	2.2	166	1.32%
2023/04/06	1	29.65	0	0.00	29.50	1	166	0.60%
2023/03/31	11	29.70	0	0.00	29.80	11	165	6.66%
2023/03/30	5	29.65	0	0.00	29.65	5	165	3.03%
2023/03/29	5	29.88	2	29.65	29.65	3	164	1.82%
2023/03/27	5	30.14	3	29.95	29.95	2	164	1.22%
2023/03/24	4	30.53	5	30.46	30.40	-1	162	-0.62%
2023/03/22	5	30.85	1	30.80	30.80	4	158	2.52%
2023/03/21	6	31.23	3	31.42	31.20	3	157	1.90%
2023/03/20	48	31.76	2	32.30	31.45	46	153	29.91%
2023/03/17	1	29.80	1	29.90	29.85	0	147	0.00%
2023/03/16	2	29.65	0	0.00	29.80	2	147	1.36%
2023/03/15	2	30.50	0	0.00	30.50	2	144	1.39%
2023/03/13	0	0.00	0.1	30.60	30.50	-0.1	142	-0.05%
2023/03/10	0	0.00	3	30.90	30.90	-3	141	-2.12%
2023/03/08	3.1	32.20	0	32.10	32.20	3.1	135	2.29%
2023/03/07	3	31.90	0	0.00	31.90	3	132	2.26%
2023/03/06	0.1	31.70	5	31.84	31.95	-4.9	129	-3.79%
2023/03/03	1	31.30	1	31.20	31.20	0	125	0.00%
2023/03/02	0	0.00	7	31.60	31.55	-7	123	-5.67%
2023/03/01	1	31.85	1	31.95	31.05	0	120	0.00%
2023/02/24	5	31.56	2	31.40	31.40	3	116	2.58%
2023/02/23	3	32.60	4	32.94	32.65	-1	107	-0.93%
2023/02/22	3	32.17	3.1	32.56	31.95	-0.1	89	-0.08%
2023/02/21	18.1	32.03	26	32.31	31.25	-7.9	73	-10.71%
2023/02/20	2	30.95	8.5	30.65	31.10	-6.5	48	-13.37%
2023/02/16	0	0.00	1	28.25	28.20	-1	38	-2.59%
2023/02/09	3	28.50	0	0.00	28.45	3	39	7.69%
2023/02/08	0	27.70	0.4	27.78	27.80	-0.3	37	-0.83%
2023/02/07	0	0.00	5.2	27.85	27.75	-5.2	37	-13.76%
2023/02/03	0.1	27.65	0	0.00	27.55	0.1	37	0.13%
2023/02/02	0.1	27.60	0	0.00	27.60	0.1	36	0.14%
2023/01/31	0	0.00	6.2	27.41	27.40	-6.2	36	-17.05%
2023/01/30	0	0.00	0	27.35	27.35	0	36	-0.02%
2023/01/17	0.1	27.40	2.2	27.59	27.20	-2.2	35	-6.08%
2023/01/11	0	27.50	0	0.00	27.45	0	35	0.08%
2022/12/30	0	27.45	0	0.00	27.50	0	34	0.05%
2022/12/22	0	27.20	0	0.00	27.30	0	34	0.12%
2022/12/21	0	27.30	0	0.00	27.20	0	35	0.11%
2022/12/16	0	27.60	6	27.60	27.40	-6	35	-16.62%
2022/12/15	0	27.75	0	0.00	27.70	0	35	0.11%
2022/12/13	0	27.60	0	0.00	27.55	0	35	0.11%
2022/12/12	1	27.30	0	0.00	27.60	1	35	2.85%
2022/12/09	0	27.15	0	0.00	27.30	0	34	0.09%
2022/12/07	0.1	27.40	0	0.00	27.30	0.1	34	0.14%
2022/12/02	0.1	27.25	0	0.00	27.20	0.1	33	0.15%
2022/11/30	3.1	27.09	15	27.03	27.30	-11.9	33	-35.23%
2022/11/29	0	27.15	0	0.00	27.20	0	34	0.12%
2022/11/25	0.1	26.91	1	26.80	27.00	-0.9	35	-2.65%
2022/11/24	5	27.00	0	0.00	27.20	5	35	14.14%
2022/11/23	1	26.70	2	26.60	26.75	-1	34	-2.87%
2022/11/22	0.1	26.90	0	0.00	26.70	0.1	35	0.14%
2022/11/21	0.1	26.95	0	0.00	26.90	0.1	38	0.13%
2022/11/18	0.3	27.00	0	0.00	26.95	0.3	40	0.62%
2022/11/17	1.2	26.97	0	0.00	26.90	1.2	41	2.90%
2022/11/16	2.1	27.75	16	27.71	27.55	-13.9	40	-34.27%
2022/11/15	5.2	28.00	0	0.00	28.00	5.2	44	11.47%
2022/11/14	0.1	28.20	0	0.00	28.30	0.1	45	0.11%
2022/11/08	0.1	28.44	0	0.00	28.20	0.1	46	0.17%
2022/11/07	0	0.00	17	28.46	28.45	-17	47	-35.93%
2022/11/04	0	0.00	10	28.25	28.30	-10	47	-20.91%
2022/10/28	0	0.00	13	28.00	27.95	-13	49	-26.24%
2022/10/27	2	28.05	0	0.00	28.35	2	49	4.06%
2022/10/24	1.1	28.39	0	0.00	28.45	1.1	49	2.21%
2022/10/20	0	29.00	0	0.00	28.55	0	50	0.00%
2022/10/14	3	28.78	0	0.00	29.25	3	51	5.85%
2022/10/13	2	28.65	2	28.85	28.65	0	51	0.00%
2022/10/12	4	29.15	0	0.00	29.20	4	51	7.81%
2022/10/07	2.1	29.75	0	0.00	29.75	2.1	51	4.02%
2022/10/05	1.1	30.03	0	0.00	29.65	1.1	51	2.05%
2022/09/27	3.1	29.71	0	0.00	30.00	3.1	50	6.07%
2022/09/20	1	30.70	0	0.00	30.70	1	49	2.01%
2022/09/19	3.1	30.65	0	0.00	30.60	3.1	50	6.01%
2022/09/16	22	31.02	4	31.05	30.95	18	51	35.03%
2022/09/15	15	31.29	0	0.00	31.40	15	50	29.62%
2022/09/08	0.1	30.25	0	0.00	30.45	0.1	50	0.12%
2022/09/05	0.1	30.80	1	30.45	30.25	-0.9	52	-1.79%
2022/09/02	0	0.00	0	31.00	30.90	0	52	-0.03%
2022/09/01	0	0.00	0.1	31.10	30.95	-0.1	51	-0.10%
2022/08/31	1	31.20	3	31.50	31.20	-2	51	-3.91%
2022/08/30	1	31.10	0	0.00	31.40	1	51	1.96%
2022/08/29	3	31.25	0	0.00	31.20	3	51	5.87%
2022/08/26	1.1	31.60	79	31.70	31.75	-78	50	-155.43%
2022/08/25	0.1	32.25	0	0.00	32.05	0.1	47	0.21%
2022/08/23	1	31.55	1	32.00	32.10	0	44	0.00%
2022/08/22	2	31.98	6	31.93	32.10	-4	42	-9.34%
2022/08/18	3	29.90	0.6	29.95	29.95	2.4	35	6.73%
2022/08/17	0.1	29.95	5	29.90	29.80	-5	34	-14.16%
2022/08/16	0.1	30.00	0	30.00	29.90	0.1	34	0.15%
2022/08/12	0.1	29.68	1	29.35	29.70	-0.9	34	-2.64%
2022/08/10	0	0.00	6	30.11	30.10	-6	33	-17.95%
2022/08/05	1	30.00	0	0.00	30.00	1	33	3.03%
2022/08/04	2	30.00	0	0.00	30.00	2	33	6.01%
2022/08/01	5.1	30.05	0	0.00	30.05	5.1	34	14.62%
2022/07/29	0.1	30.00	0	0.00	30.05	0.1	34	0.17%
2022/07/28	6	30.06	0	0.00	29.95	6	35	17.09%
2022/07/26	0.1	29.95	0	0.00	29.90	0.1	35	0.14%
2022/07/25	0.1	29.90	0	30.05	29.90	0	35	0.12%
2022/07/22	0	29.80	0	0.00	30.00	0	36	0.11%
2022/07/21	0.1	29.95	1	29.80	29.80	-1	37	-2.55%
2022/07/20	1.1	30.09	0	0.00	29.85	1.1	37	2.97%
2022/07/18	0	0.00	5	29.92	29.90	-5	39	-12.73%
2022/07/15	0.1	29.95	0	0.00	29.90	0.1	40	0.15%
2022/07/11	5	30.87	0	0.00	30.50	5	47	10.57%
2022/07/08	0	29.75	0	0.00	29.70	0	46	0.11%
2022/07/06	0.1	29.60	0	0.00	29.30	0.1	47	0.21%
2022/07/04	0	29.50	0	0.00	29.65	0	48	0.07%
2022/06/17	0.1	30.35	0	0.00	30.15	0.1	48	0.21%
2022/06/15	0	30.20	0	0.00	30.60	0	49	0.04%
2022/06/13	0	0.00	2	30.30	30.50	-2	49	-4.08%
2022/06/09	0.1	30.60	0	0.00	30.60	0.1	50	0.10%
2022/06/08	0.1	30.55	0	0.00	30.60	0.1	51	0.12%
2022/06/07	1	30.60	0	0.00	30.55	1	51	2.00%
2022/06/01	0	30.25	0	0.00	30.35	0	52	0.02%
2022/05/31	0.2	30.07	0	0.00	30.20	0.2	53	0.30%
2022/05/30	0.1	30.30	0	0.00	30.40	0.1	54	0.11%
2022/05/26	1	30.05	0	0.00	30.20	1	54	1.83%
2022/05/25	2	30.08	0	0.00	30.10	2	56	3.57%
2022/05/24	0.1	30.10	0	0.00	30.05	0.1	57	0.18%
2022/05/23	0.1	30.10	0	0.00	30.10	0.1	57	0.14%
2022/05/19	0	30.50	0	30.50	30.20	0	58	0.01%
2022/05/18	0	0.00	1	30.25	30.50	-1	58	-1.71%
2022/05/17	1	30.15	0	0.00	30.25	1	58	1.72%
2022/05/13	0	30.15	0	0.00	30.20	0	59	0.07%
2022/05/12	1	30.00	1	30.25	30.10	0	60	0.00%
2022/05/11	0	0.00	2.1	30.25	30.10	-2.1	61	-3.41%
2022/05/10	3	30.07	0	0.00	30.20	3	63	4.75%
2022/05/09	2.2	30.61	0	0.00	30.65	2.2	65	3.31%
2022/05/06	1	31.00	0	0.00	31.05	1	65	1.52%
2022/05/05	2.1	31.20	0	0.00	31.30	2.1	67	3.09%
2022/05/04	4	31.35	1	31.55	31.40	3	67	4.44%
2022/05/03	1	31.25	7.4	31.40	31.55	-6.4	68	-9.40%
2022/04/28	2.1	31.41	0	0.00	31.40	2.1	69	2.99%
2022/04/27	3	31.65	1	31.65	31.65	2	69	2.88%
2022/04/26	0	0.00	9	32.16	32.10	-9	69	-12.96%
2022/04/25	3	32.72	0.1	32.50	32.45	2.9	69	4.09%
2022/04/22	2	32.50	0	0.00	33.10	2	70	2.84%
2022/04/21	2	33.45	5	33.00	33.10	-3	70	-4.25%
2022/04/20	2.1	33.40	1.1	34.14	33.40	1	69	1.44%
2022/04/19	1	32.50	2	32.40	32.50	-1	65	-1.52%
2022/04/15	0.1	31.85	0	0.00	31.95	0.1	66	0.09%
2022/04/13	1	31.55	0	0.00	31.75	1	68	1.46%
2022/04/12	2.1	31.45	2	31.50	31.45	0.1	69	0.11%
2022/04/11	10.1	31.96	0	0.00	31.75	10.1	71	14.11%
2022/04/08	0.1	32.30	1	32.40	32.25	-0.9	72	-1.30%
2022/04/07	1.2	32.28	0	0.00	32.30	1.2	72	1.65%
2022/03/30	0	0.00	1	32.70	32.80	-1	75	-1.33%
2022/03/28	0	32.60	0	0.00	32.45	0	78	0.06%
2022/03/25	0.6	32.60	0	0.00	32.70	0.6	79	0.73%
2022/03/24	0.2	32.60	9	32.61	32.60	-8.8	79	-11.12%
2022/03/23	0.4	32.50	4	32.55	32.70	-3.6	78	-4.62%
2022/03/22	5	32.30	6	32.25	32.30	-1	78	-1.28%
2022/03/17	0.2	32.05	0.2	32.03	32.15	0	78	-0.02%
2022/03/15	0.1	31.75	1	32.00	32.00	-0.9	78	-1.17%
2022/03/14	0	0.00	1	32.20	32.20	-1	78	-1.27%
2022/03/11	0.3	31.85	5	31.70	31.70	-4.8	77	-6.12%
2022/03/10	0.1	31.91	0	0.00	31.90	0.1	77	0.08%
2022/03/09	2.1	31.75	0	0.00	31.70	2.1	77	2.72%
2022/03/08	0	0.00	2	31.90	31.80	-2	77	-2.58%
2022/03/07	0	0.00	10	32.03	32.00	-10	78	-12.80%
2022/03/04	0.1	32.60	0	0.00	32.60	0.1	77	0.07%
2022/03/03	0.2	32.75	1	32.75	32.75	-0.8	77	-1.04%
2022/03/01	2	32.43	0	0.00	32.45	2	76	2.60%
2022/02/24	9	32.02	0	0.00	32.00	9	75	11.87%
2022/02/23	0	0.00	2	32.60	32.55	-2	75	-2.66%
2022/02/22	1	32.30	0	0.00	32.35	1	75	1.33%
2022/02/21	1	32.25	0	0.00	32.50	1	74	1.33%
2022/02/18	1	32.30	4.3	31.95	32.30	-3.3	75	-4.33%
2022/02/17	1	32.00	0	0.00	32.20	1	76	1.31%
2022/02/15	0.1	32.00	0	0.00	31.95	0.1	75	0.11%
2022/02/14	2.1	32.02	0	0.00	32.00	2.1	75	2.84%
2022/02/10	1	32.90	0	0.00	32.60	1	72	1.39%
2022/02/08	3.1	31.70	0	0.00	31.70	3.1	66	4.60%
2022/02/07	0.1	31.77	0	0.00	31.65	0.1	66	0.16%
2022/01/26	7.2	31.82	0	0.00	31.70	7.2	65	11.03%
2022/01/25	0.1	32.30	0	0.00	31.80	0.1	64	0.17%
2022/01/24	0.1	32.55	0	0.00	32.25	0.1	63	0.13%
2022/01/21	0.1	32.85	0	0.00	32.55	0.1	63	0.09%
2022/01/19	0.1	33.00	0	0.00	32.80	0.1	62	0.08%
2022/01/18	1.1	32.91	3	32.90	32.95	-1.9	62	-3.04%
2022/01/17	2.1	32.91	0	0.00	33.10	2.1	61	3.39%
2022/01/14	0.1	33.20	0	0.00	33.10	0.1	60	0.13%
2022/01/12	0.1	33.15	0	0.00	33.00	0.1	58	0.09%
2022/01/11	2	33.05	0	0.00	33.00	2	57	3.48%
2022/01/10	0.1	33.15	0	0.00	33.15	0.1	57	0.09%
2022/01/05	1	33.30	3	33.20	33.25	-2	54	-3.70%
2022/01/04	2	33.20	2	33.20	33.20	0	52	0.00%
2022/01/03	8	33.19	0	0.00	33.20	8	51	15.64%
2021/12/30	3.1	33.12	1	33.15	33.25	2.1	49	4.15%
2021/12/29	1.1	33.11	0	0.00	33.15	1.1	49	2.14%
2021/12/28	13	33.32	0	0.00	33.10	13	49	26.23%
2021/12/24	0	0.00	3	33.00	32.90	-3	48	-6.12%
2021/12/23	3	33.05	0	0.00	33.05	3	49	6.11%
2021/12/22	1	33.05	0	0.00	33.10	1	49	2.04%
2021/12/21	1.1	33.11	0	0.00	33.20	1.1	47	2.27%
2021/12/17	1	33.20	0	0.00	33.20	1	46	2.16%
2021/12/15	0	33.55	0	0.00	33.40	0	47	0.04%
2021/12/10	0	0.00	3	33.48	33.45	-3	47	-6.29%
2021/12/09	0	0.00	1	33.55	33.40	-1	47	-2.09%
2021/12/08	2.1	33.31	0	0.00	33.30	2.1	50	4.25%
2021/12/07	0.1	33.55	0	0.00	33.25	0.1	50	0.16%
2021/12/03	1	33.30	0	0.00	33.45	1	50	1.99%
2021/12/02	4	33.35	0.2	33.60	33.30	3.8	49	7.64%
2021/11/30	1.1	33.62	0	0.00	33.55	1.1	48	2.32%
2021/11/26	1	33.80	1	34.00	33.95	0	47	0.00%
2021/11/25	10	33.80	0	0.00	33.75	10	47	21.23%
2021/11/23	3.1	33.93	7	33.67	33.80	-3.9	46	-8.35%
2021/11/22	2.1	33.92	0	34.10	33.85	2.1	46	4.47%
2021/11/19	3	33.92	1	33.90	33.95	2	46	4.34%
2021/11/18	4.2	33.99	0.1	34.05	33.95	4.1	45	8.96%
2021/11/17	1	34.15	0.1	34.15	34.05	0.9	45	1.87%
2021/11/16	0	0.00	0.2	33.90	34.10	-0.2	45	-0.34%
2021/11/15	1.7	33.88	0.1	33.90	33.95	1.6	45	3.60%
2021/11/12	1.2	34.15	0	0.00	34.05	1.2	47	2.63%
2021/11/10	0	0.00	0.2	34.00	33.90	-0.2	48	-0.32%
2021/11/08	0.5	34.00	0.4	33.90	34.00	0.1	50	0.19%
2021/11/05	0.1	33.70	1.1	34.00	33.70	-1	50	-1.95%
2021/11/04	5.1	33.77	0	0.00	33.90	5.1	51	9.96%
2021/11/03	0.8	33.75	0	33.80	34.00	0.7	51	1.44%
2021/11/02	0	33.90	0.2	34.27	33.70	-0.2	51	-0.43%
2021/11/01	0.1	34.15	0.1	34.10	33.80	0	52	0.00%
2021/10/29	1	34.05	0	0.00	34.10	1	52	1.91%
2021/10/27	0	35.15	0	0.00	35.00	0	52	0.04%
2021/10/26	1	34.50	10	34.65	34.60	-9	52	-17.28%
2021/10/25	0	34.21	0	0.00	34.35	0	51	0.05%
2021/10/20	0.2	33.74	0	0.00	33.80	0.2	53	0.33%
2021/10/18	10	33.30	0	0.00	33.40	10	54	18.39%
2021/10/15	0.1	33.50	0.1	33.40	33.40	0	55	0.03%
2021/10/14	0	33.45	0	0.00	33.35	0	56	0.04%
2021/10/08	0.1	33.65	1	33.30	33.55	-0.9	58	-1.53%
2021/10/07	1	33.10	1	33.35	33.30	0	59	0.00%
2021/10/06	0	0.00	0.1	33.25	33.20	-0.1	59	-0.20%
2021/10/05	0.1	33.55	7	33.00	33.20	-6.9	61	-11.28%
2021/10/01	5	33.44	17	33.33	33.45	-12	62	-19.34%
2021/09/30	0.1	34.40	3	33.63	33.95	-2.9	61	-4.74%
2021/09/29	2	35.70	0.1	35.90	35.85	1.9	61	3.02%
2021/09/28	0	0.00	11.4	35.57	35.95	-11.4	62	-18.10%
2021/09/27	2	35.65	0	0.00	35.70	2	63	3.17%
2021/09/24	1	35.20	0.1	35.70	35.20	0.9	63	1.46%
2021/09/23	0.1	35.30	1	35.25	35.25	-1	63	-1.53%
2021/09/22	4	35.12	0.1	36.00	35.15	4	64	6.14%
2021/09/17	2.1	35.46	0	0.00	35.45	2.1	64	3.23%
2021/09/16	0.1	35.79	0	0.00	35.70	0.1	64	0.09%
2021/09/15	0.1	36.00	0	0.00	35.80	0.1	62	0.08%
2021/09/14	0.1	36.60	0	0.00	36.00	0.1	63	0.16%
2021/09/13	7	36.01	2	36.00	35.95	5	63	7.85%
2021/09/10	0.1	37.15	0	0.00	36.85	0.1	61	0.08%
2021/09/09	0.1	37.00	0	0.00	37.00	0.1	62	0.08%
2021/09/01	1	37.35	0	0.00	37.60	1	71	1.40%
2021/08/31	0.1	37.15	0	0.00	37.50	0.1	71	0.14%
2021/08/30	0	37.00	0	0.00	37.00	0	76	0.01%
2021/08/27	0.1	37.00	0	0.00	36.90	0.1	79	0.13%
2021/08/26	1	36.85	0	0.00	36.90	1	85	1.17%
2021/08/23	0.1	36.85	0	0.00	36.65	0.1	95	0.10%
2021/08/20	1.1	36.55	0	0.00	36.55	1.1	98	1.12%
2021/08/19	1	37.25	4.1	37.32	37.20	-3.1	102	-3.02%
2021/08/18	3	38.52	0	0.00	38.85	3	104	2.89%
2021/08/17	0	38.55	0	0.00	38.60	0	112	0.03%
2021/08/13	0.6	38.97	5	38.90	39.00	-4.5	153	-2.89%
2021/08/12	0	0.00	1	39.05	39.15	-1	156	-0.64%
2021/08/06	0	39.40	0	0.00	39.40	0	185	0.00%
2021/08/05	2	39.40	1	39.35	39.60	1	188	0.53%
2021/08/04	0	0.00	3	39.82	39.65	-3	193	-1.55%
2021/08/02	5.1	39.53	0	0.00	39.75	5.1	196	2.59%
2021/07/28	2	39.65	2	39.70	39.70	0	201	0.00%
2021/07/26	0	39.95	0	0.00	40.00	0	208	0.00%
2021/07/23	1	39.85	2	39.95	40.00	-1	209	-0.48%
2021/07/21	2	39.40	1	39.50	39.50	1	213	0.47%
2021/07/20	2	39.25	0	0.00	39.55	2	213	0.95%
2021/07/19	7.1	39.37	0	0.00	39.50	7.1	216	3.28%
2021/07/16	0.1	39.60	0	0.00	39.50	0.1	219	0.05%
2021/07/12	0.2	39.95	5	40.00	39.60	-4.9	232	-2.08%
2021/07/09	2	39.80	5	39.85	40.00	-3	234	-1.28%
2021/07/08	8	39.84	0	0.00	39.80	8	235	3.39%
2021/07/07	0.1	39.74	5	39.80	39.70	-4.9	238	-2.04%
2021/07/05	8.1	39.74	0	0.00	39.70	8.1	241	3.35%
2021/07/02	2	39.90	0	0.00	39.85	2	241	0.83%
2021/07/01	2	39.90	1	39.90	39.95	1	246	0.41%
2021/06/30	1	39.55	3	39.62	39.90	-2	250	-0.80%
2021/06/29	5.1	39.52	0	0.00	39.65	5.1	253	2.00%
2021/06/28	0.1	39.75	2	39.60	39.70	-1.9	253	-0.75%
2021/06/25	3.1	39.77	0	0.00	39.90	3.1	255	1.22%
2021/06/24	1.1	39.80	1	39.80	39.75	0.1	258	0.04%
2021/06/22	0	39.35	1	39.40	39.60	-1	264	-0.37%
2021/06/21	5	39.40	5	39.60	39.40	0	269	0.00%
2021/06/18	3	39.77	0	0.00	39.90	3	270	1.11%
2021/06/17	0	0.00	1	39.35	39.40	-1	271	-0.37%
2021/06/16	2	39.15	2	39.05	39.15	0	273	0.00%
2021/06/15	6.1	39.26	1	39.30	39.15	5.1	273	1.86%
2021/06/11	2.1	39.70	0	0.00	39.65	2.1	272	0.78%
2021/06/10	3	39.77	0	0.00	39.80	3	273	1.10%
2021/06/09	1	39.80	0	0.00	39.80	1	273	0.37%
2021/06/07	15.1	39.58	0	0.00	39.45	15.1	280	5.39%
2021/06/04	3.3	40.34	0	0.00	40.30	3.3	278	1.19%
2021/06/03	3	40.75	1	40.90	40.75	2	284	0.71%
2021/06/02	0	0.00	2	41.40	41.50	-2	281	-0.71%
2021/06/01	6	41.75	1	42.10	42.10	5	281	1.78%
2021/05/31	7.3	42.02	12	41.61	41.60	-4.7	286	-1.64%
2021/05/28	3	43.05	2	42.93	42.65	1	282	0.35%
2021/05/27	1	43.15	0	0.00	42.55	1	284	0.35%
2021/05/26	3	43.12	3	43.05	43.10	0	287	0.00%
2021/05/25	3	44.33	3	43.93	43.50	0	294	0.00%
2021/05/24	9	45.23	22	44.42	44.50	-13	297	-4.37%
2021/05/21	15	44.80	40.1	43.90	44.95	-25.1	281	-8.93%
2021/05/20	1	42.10	13	41.95	41.70	-12	261	-4.59%
2021/05/19	4	42.26	2.2	42.13	42.10	1.8	258	0.70%
2021/05/18	17	41.98	18	42.25	42.35	-1	254	-0.39%
2021/05/17	2	41.23	3	41.70	41.20	-1	245	-0.41%
2021/05/14	1	38.55	3	38.40	38.20	-2	232	-0.86%
2021/05/13	3	36.86	1	37.80	38.05	2	234	0.86%
2021/05/12	2	38.56	50	38.00	37.65	-48	232	-20.67%
2021/05/11	0.1	39.60	5	39.90	39.40	-4.9	227	-2.17%
2021/05/10	2	40.50	2	40.35	40.10	0	227	0.00%
2021/05/06	4	39.33	2	39.40	39.55	2	228	0.87%
2021/05/05	38	39.28	0	0.00	39.00	38	228	16.63%
2021/05/04	1	39.30	44	39.98	39.35	-43	226	-19.02%
2021/05/03	0	0.00	4	40.59	40.70	-4	222	-1.80%
2021/04/29	3	40.90	0	0.00	41.05	3	220	1.36%
2021/04/28	4	40.85	0	0.00	40.90	4	219	1.82%
2021/04/27	9	41.07	0	0.00	41.25	9	219	4.10%
2021/04/26	1	41.35	1	41.35	41.30	0	217	0.00%
2021/04/23	2	41.05	1	40.95	41.15	1	217	0.46%
2021/04/22	5	41.88	14	42.01	41.05	-9	214	-4.19%
2021/04/21	3	42.05	1	42.20	41.90	2	211	0.94%
2021/04/20	4	42.28	4	42.55	42.25	0	209	0.00%
2021/04/19	6	42.13	6	42.19	42.10	0	206	0.00%
2021/04/16	0	0.00	5	41.17	41.50	-5	204	-2.44%
2021/04/15	1	40.85	1	40.85	41.05	0	203	0.00%
2021/04/14	9	40.77	0	0.00	40.70	9	201	4.47%
2021/04/12	4	40.38	1	41.05	40.85	3	198	1.51%
2021/04/09	0	0.00	6	40.20	40.15	-6	195	-3.06%
2021/04/08	2.1	40.28	0	0.00	40.45	2.1	197	1.04%
2021/04/07	6.1	40.59	25	40.57	40.40	-18.9	197	-9.58%
2021/04/06	4	40.96	2.1	41.15	40.85	1.9	194	0.99%
2021/04/01	0	0.00	13	41.19	41.00	-13	193	-6.72%
2021/03/31	1.1	41.36	12	41.35	41.20	-10.9	190	-5.71%
2021/03/30	3	41.33	9	41.31	41.40	-6	191	-3.14%
2021/03/29	1	41.35	3	41.45	41.20	-2	188	-1.06%
2021/03/26	2	41.00	0	0.00	40.90	2	185	1.08%
2021/03/25	5	40.58	1	40.65	40.80	4	183	2.17%
2021/03/24	5	40.40	1	40.55	40.30	4	180	2.22%
2021/03/23	8	41.91	9	41.77	41.80	-1	173	-0.58%
2021/03/22	3	42.10	0	0.00	42.10	3	172	1.74%
2021/03/19	6	42.28	1	42.80	42.15	5	172	2.89%
2021/03/18	2	42.25	2	42.45	42.45	0	170	0.00%
2021/03/17	4	42.18	1	42.65	42.20	3	170	1.76%
2021/03/16	4	42.25	3	42.30	42.15	1	168	0.59%
2021/03/15	3	42.53	0	43.00	42.50	3	167	1.77%
2021/03/12	1	42.35	1	43.15	42.40	0	166	0.00%
2021/03/11	2	42.80	3	42.90	42.95	-1	163	-0.61%
2021/03/10	0	0.00	1	42.60	43.10	-1	160	-0.62%
2021/03/09	9	42.82	6	42.66	42.55	3	157	1.91%
2021/03/08	1	42.10	0	0.00	41.70	1	149	0.67%
2021/03/05	1	41.75	1.1	42.00	41.70	-0.1	147	-0.07%
2021/03/04	6.1	42.25	13	42.79	42.20	-6.9	146	-4.74%
2021/03/03	0	0.00	12	41.52	41.30	-12	140	-8.57%
2021/03/02	16	42.25	3	42.72	41.85	13	138	9.35%
2021/02/26	1	42.50	12	42.78	42.35	-11	135	-8.14%
2021/02/25	13	42.41	14.1	42.79	42.30	-1.1	128	-0.87%
2021/02/24	18.2	42.02	16	42.15	42.85	2.2	119	1.85%
2021/02/23	0	0.00	0	40.52	40.60	0	106	-0.02%
2021/02/22	13	40.80	13	40.88	40.95	0	104	0.00%
2021/02/18	2	39.15	0	0.00	39.45	2	99	2.02%
2021/02/17	1	37.80	0	0.00	37.95	1	99	1.01%
2021/02/05	2	37.30	0.1	37.50	37.40	1.9	98	1.93%
2021/02/04	6	37.10	0	0.00	37.00	6	98	6.11%
2021/02/03	2	37.20	2	37.30	37.25	0	96	0.00%
2021/02/02	20	37.47	0	37.85	37.45	20	96	20.73%
2021/02/01	8	37.54	0	0.00	37.55	8	95	8.41%
2021/01/29	2	38.05	0	0.00	38.00	2	93	2.15%
2021/01/28	2	38.20	0	0.00	38.25	2	91	2.19%
2021/01/27	2	38.15	0	0.00	38.15	2	90	2.22%
2021/01/26	1	38.40	0	0.00	38.25	1	89	1.12%
2021/01/25	0	0.00	36	38.33	38.50	-36	88	-40.89%
2021/01/22	0	38.65	2	38.55	38.65	-2	86	-2.30%
2021/01/21	13	39.03	9	39.00	38.70	4	89	4.49%
2021/01/20	0	0.00	14	39.30	39.10	-14	87	-15.92%
2021/01/19	2	39.65	0	40.00	39.65	2	86	2.26%
2021/01/15	0	0.00	1	39.90	39.90	-1	86	-1.16%
2021/01/13	1	39.90	0	0.00	40.00	1	85	1.17%
2021/01/12	0	0.00	1	40.00	40.05	-1	86	-1.16%
2021/01/11	6	40.38	0.1	40.28	40.00	5.9	92	6.41%
2021/01/08	11	39.96	2	40.05	39.85	9	106	8.45%
2021/01/06	13.1	40.30	1	40.25	40.10	12.1	110	10.90%
2021/01/05	2	40.48	0.1	40.80	40.50	1.9	109	1.73%
2021/01/04	4	40.90	3	40.80	40.80	1	110	0.91%
2020/12/31	3	40.37	0.1	40.50	41.00	2.9	117	2.48%
2020/12/30	3.2	40.51	2	40.30	40.25	1.2	114	1.04%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/28	0	40.40	0	0.00	40.15	0	111	0.01%
2020/12/25	1	40.80	0	0.00	40.60	1	107	0.93%
2020/12/24	0	0.00	1	40.60	40.70	-1	107	-0.93%
2020/12/23	1	40.65	1	40.60	40.75	0	105	0.00%
2020/12/22	2	40.85	0	0.00	40.80	2	105	1.90%
2020/12/21	2	40.75	0	0.00	41.10	2	105	1.90%
2020/12/18	0	0.00	0.1	41.20	41.25	-0.1	104	-0.05%
2020/12/16	4	41.05	0	0.00	41.45	4	105	3.77%
2020/12/15	2	41.05	0	0.00	41.05	2	105	1.89%
2020/12/11	3	41.48	0	0.00	41.55	3	105	2.86%
2020/12/09	2	42.05	0	0.00	42.00	2	103	1.94%
2020/12/07	3	42.10	0	0.00	42.10	3	103	2.92%
2020/12/04	2	42.25	0	0.00	42.40	2	102	1.95%
2020/12/03	2.1	42.71	0	0.00	42.70	2.1	101	2.05%
2020/12/02	8	43.18	0	0.00	42.95	8	101	7.91%
2020/12/01	5	43.30	0	0.00	43.30	5	100	4.96%
2020/11/30	5	43.85	0	0.00	43.75	5	101	4.93%
2020/11/27	12	43.30	0	0.00	43.40	12	99	12.00%
2020/11/26	0	0.00	5	43.30	43.30	-5	99	-5.04%
2020/11/25	10	42.40	0	0.00	42.80	10	97	10.21%
2020/11/24	5	42.20	0	42.10	42.30	5	96	5.15%
2020/11/19	1	42.20	0	0.00	42.30	1	96	1.03%
2020/11/18	1	42.20	6	42.20	42.20	-5	98	-5.06%
2020/11/17	2	42.20	0	0.00	42.20	2	98	2.02%
2020/11/12	0.1	43.00	0	0.00	43.05	0.1	98	0.08%
2020/11/11	6	42.65	0	0.00	43.25	6	99	6.05%
2020/11/10	10	42.78	0	0.00	42.65	10	98	10.15%
2020/11/05	0	0.00	6	42.94	42.90	-6	98	-6.11%
2020/11/04	9	42.91	0	0.00	42.70	9	98	9.16%
2020/11/03	10	42.92	2	43.40	43.10	8	97	8.20%
2020/11/02	0	0.00	1	43.60	42.90	-1	97	-1.02%
2020/10/30	0.1	42.90	0	0.00	42.70	0.1	97	0.06%
2020/10/29	2	43.60	1	43.65	43.70	1	98	1.02%
2020/10/28	4	44.03	0.1	44.30	43.95	3.9	95	4.08%
2020/10/27	2	44.15	0	44.50	44.50	2	95	2.04%
2020/10/26	2	44.50	0	0.00	44.50	2	95	2.09%
2020/10/22	1	43.79	4	44.58	44.30	-3	101	-2.93%
2020/10/21	5	44.46	3	45.08	44.40	2	103	1.94%
2020/10/20	9	44.98	1	45.50	44.65	8	105	7.58%
2020/10/19	4	47.30	2	47.20	45.50	2	104	1.91%
2020/10/16	24	47.06	29	47.62	47.10	-5	97	-5.13%
2020/10/15	4	45.45	4	45.84	45.55	0	80	0.00%
2020/10/14	3	43.25	0	0.00	43.60	3	73	4.06%
2020/10/13	3	43.20	0	0.00	43.20	3	74	4.04%
2020/10/12	2	44.18	10	44.02	44.10	-8	73	-10.85%
2020/10/08	11	45.22	0	0.00	44.35	11	73	15.06%
2020/10/07	0	0.00	0.4	42.65	42.65	-0.4	64	-0.58%
2020/10/06	5	41.69	2	41.90	42.05	3	65	4.60%
2020/09/29	4	40.58	0	0.00	40.90	4	67	5.88%
2020/09/28	0	0.00	1	40.85	40.90	-1	68	-1.46%
2020/09/25	2.1	40.71	0	0.00	40.65	2.1	69	3.00%
2020/09/24	0	41.45	0	0.00	41.15	0	69	0.03%
2020/09/07	1	42.65	0	0.00	42.50	1	70	1.42%
2020/09/02	1	42.50	0	0.00	42.50	1	79	1.26%
2020/09/01	0	0.00	2	42.28	42.30	-2	79	-2.51%
2020/08/27	0	0.00	0	43.05	42.55	0	83	-0.02%
2020/08/25	0	0.00	1	42.50	42.55	-1	86	-1.16%
2020/08/21	1	43.00	0	0.00	43.40	1	84	1.18%
2020/08/19	2	44.40	0	0.00	44.75	2	82	2.42%
2020/08/18	0	0.00	1	44.60	44.90	-1	82	-1.22%
2020/08/12	2	45.50	0	0.00	45.00	2	83	2.41%
2020/08/11	2	45.00	0	0.00	45.50	2	84	2.38%
2020/08/07	0	0.00	1	46.00	45.70	-1	84	-1.18%
2020/08/05	1	45.30	0	0.00	45.70	1	84	1.19%
2020/08/04	1	45.10	0	0.00	45.35	1	84	1.18%
2020/08/03	1	45.65	1	45.75	45.65	0	84	0.00%
2020/07/29	1	46.70	1	46.85	46.60	0	84	0.00%
2020/07/28	2	47.53	0	0.00	49.40	2	84	2.35%
2020/07/23	0	0.00	0.1	47.60	47.60	-0.1	74	-0.17%
2020/07/17	1	47.60	0	0.00	47.80	1	73	1.37%
2020/07/15	0.1	47.10	0.1	47.10	47.10	0	73	0.05%
2020/07/13	0.1	47.75	0	0.00	47.55	0.1	73	0.08%
2020/07/10	0	0.00	3	48.50	48.05	-3	75	-4.00%
2020/07/08	2	47.45	0	0.00	47.60	2	74	2.69%
2020/07/06	0	0.00	2	47.55	47.50	-2	75	-2.65%
2020/07/03	3	47.22	0	0.00	47.35	3	75	3.99%
2020/07/02	2	47.20	0	0.00	47.10	2	75	2.65%
2020/06/23	0	0.00	1	47.00	47.35	-1	78	-1.27%
2020/06/22	0	0.00	4	47.60	47.15	-4	81	-4.89%
2020/06/17	4	46.80	0	0.00	47.30	4	83	4.77%
2020/06/15	2	47.00	0	0.00	46.55	2	91	2.18%
2020/06/11	1	49.65	0	0.00	48.30	1	94	1.06%
2020/06/09	0	0.00	1	46.10	46.30	-1	95	-1.05%
2020/06/08	0	0.00	3	45.73	45.80	-3	95	-3.15%
2020/06/04	0	0.00	2	45.80	45.30	-2	96	-2.07%
2020/06/03	2	45.05	0	0.00	45.05	2	95	2.09%
2020/06/02	0	0.00	1	43.50	44.10	-1	94	-1.06%
2020/05/28	0.1	43.40	0	0.00	43.20	0.1	93	0.10%
2020/05/22	0	0.00	1	43.60	43.10	-1	92	-1.08%
2020/05/21	1	42.90	0	0.00	43.60	1	93	1.07%
2020/05/04	1	41.30	0	0.00	41.25	1	89	1.11%
2020/04/29	0	0.00	1	42.05	42.05	-1	91	-1.10%
2020/04/28	1	42.10	1	41.90	41.90	0	92	0.00%
2020/04/27	0	0.00	1	41.00	41.55	-1	92	-1.08%
2020/04/24	2	39.75	0	0.00	39.80	2	91	2.18%
2020/04/21	0	0.00	12	40.10	40.10	-12	91	-13.11%
2020/04/17	2	42.13	7	41.73	41.30	-5	90	-5.51%
2020/04/16	0	0.00	4	42.20	42.10	-4	89	-4.48%
2020/04/15	1	41.00	0	0.00	42.30	1	89	1.12%
2020/04/13	0	0.00	3	40.00	40.60	-3	85	-3.49%
2020/04/10	0	0.00	2	38.00	38.50	-2	85	-2.35%
2020/04/09	3	38.50	0	0.00	38.10	3	84	3.54%
2020/04/01	1	37.00	1	36.90	36.85	0	82	0.00%
2020/03/31	4	37.63	0	0.00	37.45	4	82	4.84%
2020/03/27	0	0.00	6	38.81	38.00	-6	82	-7.25%
2020/03/26	9	38.29	3	37.92	38.20	6	80	7.45%
2020/03/25	0	0.00	2	35.30	35.40	-2	77	-2.59%
2020/03/24	1	34.00	0	0.00	33.70	1	76	1.30%
2020/03/23	1	32.00	1	31.10	32.45	0	74	0.00%
2020/03/19	8	32.98	5	32.72	32.20	3	73	4.07%
2020/03/18	0	0.00	1	36.55	35.75	-1	67	-1.49%
2020/03/16	0.1	38.55	0	0.00	38.55	0.1	61	0.16%
2020/03/13	2	37.73	6	37.61	38.65	-4	58	-6.82%
2020/03/12	1	43.00	2	42.25	41.60	-1	52	-1.89%
2020/03/11	2.1	43.28	0	0.00	43.25	2.1	49	4.23%
2020/03/09	0	0.00	2	44.20	44.15	-2	47	-4.17%
2020/03/06	0	0.00	2	45.45	45.50	-2	47	-4.22%
2020/03/04	1	45.60	0	0.00	45.60	1	51	1.95%
2020/03/03	3	46.20	1	45.95	45.95	2	51	3.88%
2020/03/02	2	46.40	0	0.00	46.00	2	52	3.82%
2020/02/27	2	47.05	0	47.00	46.70	2	52	3.76%
2020/02/24	0	0.00	1	47.25	47.10	-1	52	-1.92%
2020/02/21	2	46.85	1	47.00	47.25	1	52	1.90%
2020/02/18	0	46.40	1	46.30	46.40	-1	56	-1.70%
2020/02/17	0.1	45.90	1	45.85	45.90	-0.9	56	-1.55%
2020/02/13	1	45.90	0	0.00	46.00	1	57	1.73%
2020/02/12	0	0.00	6.1	46.16	46.10	-6.1	59	-10.29%
2020/02/11	0	0.00	2.2	45.81	45.80	-2.2	59	-3.69%
2020/02/10	1	46.05	0	0.00	45.70	1	60	1.66%
2020/02/04	0	0.00	3	46.00	46.20	-3	60	-4.96%
2020/02/03	1	45.10	1	45.05	45.35	0	60	0.00%
2020/01/31	0	0.00	12	47.15	47.05	-12	58	-20.45%
2020/01/30	1	45.60	2	47.00	46.90	-1	58	-1.71%
2020/01/20	1	49.50	0	0.00	49.25	1	57	1.74%
2020/01/14	0	0.00	1	49.40	49.40	-1	61	-1.65%
2020/01/08	1	49.10	0	0.00	48.80	1	65	1.53%
2020/01/03	10	49.50	0	0.00	49.25	10	75	13.30%
2020/01/02	0	0.00	24	49.56	49.50	-24	77	-31.08%
2019/12/30	4	49.43	6	49.50	49.25	-2	89	-2.23%
2019/12/25	0.2	49.50	30.9	49.55	49.50	-30.7	96	-31.73%
2019/12/20	0	0.00	1	50.60	50.50	-1	99	-1.01%
2019/12/19	0	0.00	6.1	50.00	49.90	-6.1	99	-6.14%
2019/12/17	0	0.00	0.1	49.65	49.65	-0.1	100	-0.13%
2019/12/16	1	49.50	0	0.00	49.50	1	102	0.97%
2019/12/11	1	49.30	0	0.00	49.40	1	106	0.94%
2019/12/09	1	48.60	0	0.00	48.60	1	110	0.91%
2019/12/04	1	48.55	10	48.49	48.50	-9	112	-7.97%
2019/12/03	1	48.70	28	48.80	48.90	-27	112	-23.94%
2019/12/02	2	48.90	3.1	48.52	48.30	-1.1	112	-0.97%
2019/11/29	1	49.40	25	49.77	49.50	-24	110	-21.78%
2019/11/28	0	0.00	1	50.20	50.10	-1	108	-0.92%
2019/11/27	10	50.00	0.6	50.20	50.00	9.5	108	8.72%
2019/11/26	13	50.00	0	0.00	50.20	13	108	11.93%
2019/11/21	0	0.00	1	50.50	50.50	-1	108	-0.92%
2019/11/20	1	50.40	0	0.00	50.50	1	108	0.92%
2019/11/19	12	50.03	0	0.00	50.20	12	108	11.09%
2019/11/18	1	51.00	0	0.00	50.80	1	106	0.94%
2019/11/15	14	50.96	4	50.88	51.40	10	106	9.35%
2019/11/13	1	51.40	0	0.00	52.00	1	105	0.95%
2019/11/12	1	52.20	0	0.00	52.50	1	104	0.95%
2019/11/11	18	52.36	0	0.00	52.20	18	105	17.14%
2019/11/08	1	53.20	0	0.00	53.50	1	104	0.96%
2019/11/07	7	53.00	0	0.00	53.50	7	105	6.61%
2019/11/06	1	53.30	1	53.41	53.40	0	105	-0.02%
2019/11/05	3	53.57	0	0.00	53.50	3	104	2.86%
2019/11/04	1	53.80	0.4	53.80	53.90	0.6	106	0.56%
2019/11/01	0	0.00	0.1	53.90	54.00	-0.1	107	-0.12%
2019/10/31	1	54.20	0	0.00	54.10	1	107	0.93%
2019/10/22	0	0.00	6	56.50	56.30	-6	107	-5.57%
2019/10/21	0	0.00	4	56.40	56.50	-4	107	-3.73%
2019/10/14	0	0.00	3	56.47	56.00	-3	118	-2.54%
2019/10/09	0	0.00	11	57.00	57.00	-11	113	-9.65%
2019/10/08	0	0.00	16	57.16	57.00	-16	113	-14.14%
2019/10/07	0	0.00	24.1	57.00	57.10	-24.1	112	-21.34%
2019/10/04	0	0.00	21	56.20	56.40	-21	108	-19.31%
2019/09/27	4	54.20	0.1	54.30	54.40	3.9	96	4.05%
2019/09/26	0	0.00	1	54.00	54.20	-1	96	-1.04%
2019/09/23	0	0.00	1	54.20	54.40	-1	95	-1.04%
2019/09/20	0	0.00	2	54.15	54.30	-2	95	-2.09%
2019/09/19	0	0.00	7	53.91	53.90	-7	95	-7.35%
2019/09/18	2	53.30	3	53.23	53.60	-1	93	-1.07%
2019/09/17	1	52.60	0	0.00	52.60	1	93	1.07%
2019/09/12	0	0.00	3	53.40	53.40	-3	97	-3.08%
2019/09/11	0	0.00	5	52.88	53.00	-5	99	-5.02%
2019/09/10	0	0.00	2	52.20	52.30	-2	101	-1.98%
2019/09/09	3.5	52.63	3.1	52.25	52.70	0.4	101	0.44%
2019/09/06	0.4	52.10	0	0.00	51.80	0.4	100	0.36%
2019/09/05	0	0.00	1	52.10	52.10	-1	102	-0.97%
2019/09/02	0	0.00	3	52.00	51.80	-3	115	-2.61%
2019/08/30	1	51.60	1	51.60	51.80	0	118	0.00%
2019/08/29	0	0.00	3	51.83	51.60	-3	120	-2.50%
2019/08/27	4	50.50	0	0.00	50.80	4	126	3.16%
2019/08/26	1	50.50	1	50.90	50.60	0	128	0.00%
2019/08/23	1	50.50	0	0.00	51.00	1	132	0.76%
2019/08/21	1	50.40	0	0.00	50.50	1	149	0.67%
2019/08/20	25	50.50	0	0.00	50.50	25	163	15.27%
2019/08/19	1	51.00	2	50.80	50.70	-1	172	-0.58%
2019/08/16	0.1	50.60	0	0.00	50.60	0.1	180	0.06%
2019/08/14	0	0.00	2	50.50	50.60	-2	235	-0.85%
2019/08/13	0	0.00	1	49.95	50.00	-1	260	-0.38%
2019/08/12	21	50.02	0	0.00	49.90	21	274	7.64%
2019/08/07	0	0.00	1	50.40	50.50	-1	291	-0.34%
2019/08/06	1	49.20	0	0.00	50.30	1	293	0.34%
2019/08/05	2	50.30	0	0.00	50.30	2	292	0.68%
2019/08/02	0	0.00	1	50.80	50.70	-1	291	-0.34%
2019/08/01	11	50.98	0	0.00	50.80	11	292	3.76%
2019/07/31	1	51.60	0	0.00	51.60	1	292	0.34%
2019/07/30	1.5	51.80	2	51.70	52.00	-0.5	292	-0.17%
2019/07/29	0	0.00	1	51.50	51.50	-1	292	-0.34%
2019/07/25	0	0.00	6	52.28	52.40	-6	291	-2.07%
2019/07/24	5	51.70	0	0.00	51.60	5	291	1.72%
2019/07/23	0	0.00	2	51.45	51.70	-2	290	-0.69%
2019/07/22	3	51.30	4	50.95	51.30	-1	289	-0.34%
2019/07/19	2.2	53.61	81	53.65	53.90	-78.8	287	-27.44%
2019/07/18	5	53.22	3	53.07	53.30	2	277	0.72%
2019/07/17	1	52.80	1	52.80	53.30	0	275	0.00%
2019/07/16	2	52.95	3	52.83	52.90	-1	274	-0.36%
2019/07/15	1	52.70	0	0.00	52.60	1	274	0.36%
2019/07/12	1	52.50	0	0.00	52.40	1	274	0.36%
2019/07/11	0	0.00	2	51.90	52.30	-2	273	-0.73%
2019/07/10	1	51.30	1	51.60	51.70	0	272	0.00%
2019/07/09	2	51.25	0	0.00	51.40	2	271	0.74%
2019/07/08	1.1	51.40	9	51.67	51.40	-8	271	-2.93%
2019/07/05	0	0.00	5	51.72	51.70	-5	271	-1.84%
2019/07/04	0	0.00	2	51.40	51.40	-2	271	-0.74%
2019/07/02	0.1	51.00	3	51.30	51.30	-3	272	-1.08%
2019/07/01	0	0.00	1	50.90	51.00	-1	273	-0.37%
2019/06/28	2	50.60	0	0.00	50.80	2	273	0.73%
2019/06/27	1	50.40	0	0.00	50.60	1	273	0.37%
2019/06/26	1	50.40	0	0.00	50.50	1	273	0.37%
2019/06/25	1	50.50	0	0.00	50.50	1	273	0.37%
2019/06/24	1.2	50.53	0	0.00	50.20	1.2	272	0.44%
2019/06/21	2	50.80	2	50.90	51.00	0	271	0.00%
2019/06/20	4	50.65	2	50.80	50.80	2	269	0.74%
2019/06/19	2	50.80	1.4	50.83	50.90	0.6	268	0.22%
2019/06/18	14.1	51.55	4	51.38	50.90	10.1	265	3.79%
2019/06/17	0	0.00	1	52.10	52.30	-1	261	-0.38%
2019/06/14	1	52.70	0	0.00	53.00	1	260	0.38%
2019/06/12	2	52.60	2	52.65	53.00	0	259	0.00%
2019/06/11	0	0.00	5	51.72	53.00	-5	256	-1.95%
2019/06/10	2	51.50	3	51.67	52.00	-1	251	-0.40%
2019/06/06	1	52.30	1	52.60	52.70	0	247	0.00%
2019/06/05	2	52.45	2	52.70	52.80	0	244	0.00%
2019/06/03	0	0.00	1	53.10	52.70	-1	241	-0.41%
2019/05/31	0.5	54.10	6	54.30	54.40	-5.5	237	-2.32%
2019/05/30	0	0.00	5	54.16	54.50	-5	237	-2.11%
2019/05/29	0	0.00	3	54.60	54.50	-3	234	-1.28%
2019/05/28	3	54.17	9	54.57	54.80	-6	228	-2.62%
2019/05/27	3	53.27	9.4	53.67	54.00	-6.4	220	-2.91%
2019/05/24	5.2	51.87	11	51.54	52.20	-5.8	206	-2.80%
2019/05/23	4	50.40	9	50.22	50.50	-5	198	-2.52%
2019/05/22	6	49.49	19.9	49.61	49.90	-13.9	190	-7.26%
2019/05/21	25	44.66	36	44.71	49.00	-11	175	-6.25%
2019/05/20	38.1	48.24	14.2	48.27	47.20	23.9	140	16.96%
2019/05/17	16	51.38	13	51.81	51.70	3	115	2.60%
2019/05/16	25	53.64	6	53.42	53.00	19	100	18.88%
2019/05/15	0	0.00	0.2	57.20	57.00	-0.2	83	-0.24%
2019/05/14	5	55.96	1	56.70	56.20	4	84	4.75%
2019/05/13	3	56.53	2.8	56.79	56.50	0.2	83	0.18%
2019/05/10	0	0.00	0.5	57.60	57.10	-0.5	88	-0.62%
2019/05/09	1.4	57.21	1	57.50	57.10	0.4	88	0.45%
2019/05/08	1	57.70	1	58.00	57.60	0	87	0.00%
2019/05/07	0	0.00	4.3	58.04	58.10	-4.3	87	-4.88%
2019/05/03	0	0.00	5	58.20	58.30	-5	88	-5.62%
2019/04/30	0	0.00	0.5	58.70	58.40	-0.5	88	-0.62%
2019/04/29	1	58.10	0	0.00	58.10	1	89	1.12%
2019/04/25	0	0.00	0.3	59.00	58.20	-0.3	89	-0.30%
2019/04/24	3	58.20	1	58.60	58.20	2.1	89	2.28%
2019/04/23	1.2	58.24	0	0.00	58.30	1.2	91	1.28%
2019/04/19	3	58.37	0	0.00	58.30	3	92	3.25%
2019/04/18	0	0.00	2	58.50	58.50	-2	92	-2.16%
2019/04/17	2	59.00	3.5	58.54	59.00	-1.5	92	-1.63%
2019/04/15	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/04/11	0.4	58.60	2	58.40	58.40	-1.7	97	-1.69%
2019/04/09	0	0.00	0.4	58.90	58.80	-0.4	96	-0.41%
2019/04/08	1	58.20	0	0.00	58.30	1	95	1.05%
2019/04/03	0.1	58.20	1	58.20	58.10	-0.9	95	-0.94%
2019/04/02	0	0.00	7	58.16	58.20	-7	94	-7.43%
2019/04/01	3.6	58.47	1.3	58.24	58.50	2.3	92	2.52%
2019/03/29	1	58.90	1	59.20	58.90	0	91	0.00%
2019/03/28	1	59.10	1	59.50	59.10	0	91	0.00%
2019/03/27	0.1	59.50	1	59.50	59.10	-0.9	90	-0.99%
2019/03/22	1	58.30	1	58.90	58.50	0	89	0.00%
2019/03/21	0.4	59.00	1	59.00	58.70	-0.6	88	-0.73%
2019/03/20	1	58.80	1.6	59.15	59.10	-0.6	88	-0.66%
2019/03/19	1	58.90	2.2	59.24	59.10	-1.2	87	-1.41%
2019/03/18	1	59.30	1	59.70	59.30	0	87	0.05%
2019/03/15	1	59.00	2	59.00	59.10	-1	88	-1.14%
2019/03/14	2.1	59.30	1	59.40	59.30	1.1	87	1.21%
2019/03/13	1	59.40	0	0.00	59.70	1	86	1.15%
2019/03/12	1	59.60	1.9	60.00	59.60	-0.9	86	-1.03%
2019/03/11	1	59.80	0	0.00	60.00	1	86	1.16%
2019/03/08	1	60.00	4	60.03	60.00	-3	86	-3.47%
2019/03/07	1.3	60.48	0	0.00	59.70	1.3	87	1.43%
2019/03/06	3	60.77	0.7	61.20	60.80	2.3	85	2.73%
2019/03/05	1	60.92	3	60.93	61.00	-2	86	-2.27%
2019/03/04	2	60.60	7	60.84	61.20	-5	85	-5.88%
2019/02/27	6	60.00	0	0.00	60.10	6	82	7.27%
2019/02/26	2	59.20	4.6	60.12	60.40	-2.6	82	-3.19%
2019/02/25	1	59.10	0	0.00	59.00	1	80	1.25%
2019/02/22	1	58.80	0	0.00	58.90	1	79	1.27%
2019/02/21	3	59.13	0.3	59.70	59.30	2.7	78	3.49%
2019/02/20	1	59.10	1.5	59.80	59.50	-0.5	77	-0.64%
2019/02/18	6	58.58	4	58.33	58.80	2	75	2.66%
2019/02/15	10	58.00	1	58.40	58.10	9	75	11.86%
2019/02/14	1	58.20	1	58.40	58.20	0	75	0.00%
2019/02/13	1	58.30	1.7	58.42	58.30	-0.7	74	-0.93%
2019/02/12	0	0.00	1.6	58.45	58.60	-1.6	74	-2.12%
2019/02/11	1	57.60	2	57.80	57.90	-1	72	-1.38%
2019/01/30	3	57.17	9	57.39	57.70	-6	71	-8.41%
2019/01/29	5	58.04	0	0.00	57.80	5	65	7.67%
2019/01/28	0	0.00	1.4	58.79	58.40	-1.4	64	-2.17%
2019/01/25	0.1	59.00	0	0.00	58.60	0.1	65	0.10%
2019/01/24	1	59.20	0.5	59.30	58.80	0.5	64	0.85%
2019/01/22	2	59.10	2.1	58.91	58.70	-0.1	65	-0.23%
2019/01/21	1	58.70	1	58.90	58.70	0	65	0.00%
2019/01/18	0	0.00	6	57.50	57.50	-6	65	-9.14%
2019/01/16	1	57.50	0.6	58.00	57.90	0.4	67	0.57%
2019/01/15	0	0.00	1	58.60	57.90	-1	67	-1.49%
2019/01/14	1	58.60	1	58.70	58.60	0	65	0.00%
2019/01/11	1	58.20	0.3	58.60	58.40	0.7	65	1.03%
2019/01/10	2	58.40	0	58.80	58.60	2	65	3.07%
2019/01/09	0	0.00	1	59.00	58.50	-1	65	-1.53%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2019/01/07	3	58.93	0.1	59.40	59.00	2.9	66	4.31%
2019/01/04	4	57.45	3	58.50	58.10	1	64	1.54%
2019/01/02	1	56.10	1	56.30	56.10	0	67	0.00%
2018/12/28	2	56.20	0.6	56.60	56.20	1.4	68	1.98%
2018/12/27	0	0.00	0.8	56.80	56.10	-0.8	69	-1.17%
2018/12/25	3	55.93	0.1	57.00	56.40	2.9	69	4.20%
2018/12/24	5	56.30	0.5	57.00	56.30	4.5	69	6.47%
2018/12/22	0	0.00	0.1	57.40	56.70	-0.1	69	-0.20%
2018/12/21	4	55.70	0	0.00	55.70	4	69	5.74%
2018/12/20	4	56.00	0	0.00	56.00	4	69	5.75%
2018/12/19	0.1	56.70	2.3	56.35	56.30	-2.2	69	-3.19%
2018/12/18	2	56.85	2	56.80	56.60	0	69	0.00%
2018/12/17	1	56.70	0.2	57.30	56.70	0.8	70	1.15%
2018/12/14	2	56.55	4	56.60	56.90	-2	70	-2.83%
2018/12/13	0	0.00	0.3	57.00	56.60	-0.3	70	-0.38%
2018/12/10	16	55.82	8	55.42	55.30	8	71	11.18%
2018/12/07	1	56.20	1	56.50	56.20	0	71	0.00%
2018/12/06	3.3	56.13	0.5	56.50	56.20	2.7	71	3.82%
2018/12/05	1	56.50	0	0.00	56.50	1	72	1.39%
2018/12/04	2	56.70	1.3	56.96	57.00	0.7	75	0.98%
2018/12/03	3	56.63	3	56.80	56.70	0	78	0.00%
2018/11/30	1	56.20	0.9	56.50	56.20	0.1	78	0.15%
2018/11/29	3	56.57	0.1	58.30	56.70	3	76	3.87%
2018/11/28	11	56.01	0	0.00	56.60	11	76	14.43%
2018/11/26	0	0.00	1.3	57.95	56.60	-1.3	77	-1.68%
2018/11/23	12	56.00	1	56.40	56.30	11	77	14.21%
2018/11/22	3	56.60	1	56.60	56.30	2	76	2.62%
2018/11/21	1	56.80	0	0.00	57.00	1	76	1.31%
2018/11/20	2	57.00	0.5	57.50	56.90	1.5	76	1.99%
2018/11/19	1	56.80	0.2	58.40	57.00	0.8	76	1.07%
2018/11/16	0	0.00	0.4	57.00	56.70	-0.4	76	-0.46%
2018/11/15	1	56.30	2	56.70	56.60	-1	76	-1.30%
2018/11/14	5	56.94	1	57.40	56.80	4	78	5.07%
2018/11/13	0.3	58.50	0	0.00	58.30	0.3	80	0.37%
2018/11/09	1.5	58.23	0.6	58.50	58.10	0.9	84	1.08%
2018/11/08	0	0.00	0.4	59.00	58.60	-0.4	91	-0.46%
2018/11/07	1	58.20	0	0.00	58.30	1	92	1.09%
2018/11/06	0	0.00	3.1	57.96	57.90	-3.1	93	-3.31%
2018/11/05	0	0.00	0.4	58.20	57.90	-0.4	94	-0.47%
2018/11/02	1	58.30	0.8	58.30	57.90	0.2	95	0.24%
2018/11/01	0	0.00	0.9	57.40	57.20	-0.9	94	-0.94%
2018/10/31	0	0.00	1	56.80	56.60	-1	94	-1.04%
2018/10/30	11	56.02	0.4	57.10	56.40	10.6	94	11.22%
2018/10/29	2.2	56.52	1	56.70	56.50	1.2	94	1.27%
2018/10/26	2	56.70	8	56.71	57.10	-6	94	-6.34%
2018/10/25	0	0.00	8	57.26	57.50	-8	94	-8.51%
2018/10/24	4.1	57.93	0.3	58.30	58.10	3.8	92	4.12%
2018/10/23	1	58.30	5	58.30	58.20	-4	93	-4.29%
2018/10/22	1	59.10	2	59.30	59.10	-1	94	-1.05%
2018/10/19	7	57.97	2.1	58.46	58.50	4.9	96	5.09%
2018/10/18	3	58.93	2.5	59.43	58.80	0.5	96	0.56%
2018/10/17	2.2	59.50	6	59.80	59.30	-3.8	103	-3.67%
2018/10/16	6	59.17	5	59.68	59.90	1	114	0.88%
2018/10/15	5.1	58.95	4.8	59.20	58.80	0.3	115	0.30%
2018/10/12	0	0.00	1.2	60.00	59.90	-1.2	115	-1.04%
2018/10/11	19.6	59.47	22	59.09	58.80	-2.4	117	-2.04%
2018/10/09	2	61.05	1	61.80	61.30	1	112	0.89%
2018/10/08	1	61.00	0.7	61.50	61.00	0.3	114	0.26%
2018/10/05	1	61.40	3	61.40	61.30	-2	123	-1.62%
2018/10/04	0	0.00	0	62.50	62.20	0	124	-0.01%
2018/10/03	0	0.00	0.2	63.10	62.60	-0.2	125	-0.20%
2018/10/02	0	0.00	2.7	63.03	63.00	-2.7	127	-2.09%
2018/10/01	1	62.80	1	63.20	62.90	0	128	0.00%
2018/09/27	0	0.00	0.2	63.10	62.90	-0.2	131	-0.16%
2018/09/21	3	62.93	0	0.00	62.80	3	135	2.21%
2018/09/20	0	0.00	0.8	63.50	63.30	-0.8	134	-0.59%
2018/09/18	1	62.30	0	0.00	62.50	1	135	0.74%
2018/09/17	2	62.70	1	62.80	62.60	1	137	0.73%
2018/09/14	3.3	62.67	0	0.00	63.00	3.3	137	2.41%
2018/09/12	0.4	62.70	0.5	62.70	62.20	-0.2	137	-0.12%
2018/09/11	0.2	62.50	1	62.60	62.20	-0.8	137	-0.58%
2018/09/10	7.1	60.77	21.8	60.67	60.90	-14.7	137	-10.66%
2018/09/07	8	62.61	2.9	62.45	62.10	5.1	135	3.75%
2018/09/06	4	64.00	0.8	64.50	64.00	3.2	134	2.38%
2018/09/05	1	64.60	0	0.00	64.60	1	134	0.74%
2018/09/04	1.1	64.26	0.6	64.90	64.50	0.5	137	0.39%
2018/09/03	3.1	64.11	0	0.00	64.30	3.1	139	2.22%
2018/08/31	0.1	65.20	0.4	65.20	64.90	-0.3	138	-0.23%
2018/08/29	0	0.00	0.3	65.50	65.20	-0.3	142	-0.21%
2018/08/28	12	65.50	4	65.50	65.60	8	142	5.60%
2018/08/27	0	0.00	2.4	65.15	65.40	-2.4	143	-1.66%
2018/08/24	0	0.00	1.1	65.03	64.80	-1.1	145	-0.75%
2018/08/23	0	0.00	5	64.70	64.80	-5	151	-3.31%
2018/08/22	1.1	64.80	2	64.80	64.60	-1	156	-0.61%
2018/08/21	4.2	64.59	4	64.65	64.40	0.2	160	0.13%
2018/08/20	8	65.23	24	65.10	65.00	-16	159	-10.05%
2018/08/17	4	66.38	7	66.63	66.60	-3	159	-1.88%
2018/08/16	5	66.12	6.7	66.29	66.60	-1.7	162	-1.05%
2018/08/15	6	66.60	1	68.00	67.20	5	159	3.14%
2018/08/14	1	68.10	0	0.00	68.60	1	157	0.64%
2018/08/13	6	68.23	5	68.68	68.10	1	157	0.63%
2018/08/10	0	69.00	0.9	69.00	68.60	-0.9	157	-0.56%
2018/08/09	0	0.00	0.9	69.40	68.90	-0.9	158	-0.60%
2018/08/08	2	68.95	0	0.00	69.00	2	165	1.21%
2018/08/07	3	69.00	1	69.90	69.00	2	167	1.19%
2018/08/06	0	0.00	0.1	74.00	69.30	-0.1	170	-0.03%
2018/08/03	1	69.30	0.1	69.70	69.30	0.9	176	0.54%
2018/08/02	0	0.00	3	69.27	69.00	-3	177	-1.69%
2018/08/01	1	69.10	0.3	69.90	69.50	0.7	178	0.39%
2018/07/31	0	0.00	0.2	69.70	69.10	-0.2	178	-0.13%
2018/07/30	1	69.50	3.2	68.66	69.10	-2.2	180	-1.22%
2018/07/27	3	68.47	23.7	68.59	68.50	-20.7	180	-11.43%
2018/07/26	35	68.95	2	69.25	69.00	33	181	18.18%
2018/07/25	4	69.80	0	0.00	69.80	4	181	2.21%
2018/07/24	27	69.83	6	69.78	70.00	21	181	11.56%
2018/07/23	32	71.43	80.6	71.34	71.60	-48.6	179	-27.09%
2018/07/20	8	71.30	16	71.32	71.30	-8	171	-4.66%
2018/07/19	1	71.50	10.5	71.63	71.30	-9.5	174	-5.41%
2018/07/18	2	71.40	38	71.36	71.50	-36	179	-20.02%
2018/07/17	0	0.00	2.1	70.72	70.60	-2.1	178	-1.17%
2018/07/16	1	70.50	7.9	70.75	70.60	-6.9	178	-3.86%
2018/07/13	18	71.33	43.9	71.44	70.90	-25.9	179	-14.41%
2018/07/12	0	0.00	14.1	68.00	68.30	-14.1	174	-8.04%
2018/07/11	1	67.40	10.3	68.00	67.80	-9.3	184	-5.05%
2018/07/10	1	67.40	1	68.00	67.70	0	190	0.00%
2018/07/09	1	67.50	0	0.00	67.90	1	195	0.51%
2018/07/06	2	66.75	3.2	67.55	67.90	-1.2	198	-0.60%
2018/07/05	0	0.00	0.2	68.20	67.80	-0.2	206	-0.09%
2018/07/04	0	0.00	1	67.70	67.60	-1	227	-0.44%
2018/07/03	0	0.00	9.2	67.81	67.30	-9.2	255	-3.61%
2018/07/02	2	66.45	0.3	67.70	66.90	1.7	274	0.61%
2018/06/29	0	0.00	0.1	67.50	66.80	-0.1	286	-0.03%
2018/06/28	1	66.80	0.3	68.80	66.70	0.7	291	0.24%
2018/06/27	2	66.35	0.1	66.90	66.30	1.9	296	0.64%
2018/06/26	5.1	66.01	0	0.00	66.30	5.1	300	1.70%
2018/06/25	2	66.65	0	0.00	66.60	2	302	0.66%
2018/06/22	0	0.00	3	66.60	66.80	-3	308	-0.97%
2018/06/21	0	0.00	1	66.50	66.50	-1	311	-0.32%
2018/06/20	3	66.27	9.8	66.27	66.30	-6.8	323	-2.11%
2018/06/19	0	0.00	1	66.70	66.60	-1	341	-0.29%
2018/06/15	4	66.63	2.2	67.15	67.10	1.8	356	0.51%
2018/06/14	1	66.60	2	66.80	66.60	-1	358	-0.28%
2018/06/13	1.5	66.87	0.1	67.40	66.90	1.4	370	0.37%
2018/06/12	2	66.55	0	0.00	66.90	2	376	0.53%
2018/06/11	3	67.20	6	67.07	67.20	-3	393	-0.76%
2018/06/08	2	66.30	6	66.48	66.40	-4	397	-1.01%
2018/06/07	3	66.20	1.7	66.70	66.20	1.3	405	0.33%
2018/06/06	3.1	66.28	0.8	66.70	66.30	2.3	446	0.51%
2018/06/05	1	66.20	12	66.44	66.50	-11	446	-2.47%
2018/06/04	1	66.10	0	0.00	66.40	1	447	0.22%
2018/06/01	2.1	66.07	6	65.90	66.00	-3.9	447	-0.87%
2018/05/31	5	66.10	1.8	66.50	66.00	3.2	446	0.73%
2018/05/30	4	66.18	26	66.25	66.30	-22	441	-4.98%
2018/05/29	17.5	67.48	22	67.15	67.00	-4.5	437	-1.02%
2018/05/28	1	68.60	9	68.67	68.60	-8	433	-1.84%
2018/05/25	5	69.14	3	68.63	69.00	2	432	0.46%
2018/05/24	5	68.30	15.4	67.62	68.10	-10.4	428	-2.42%
2018/05/23	0.5	67.00	2.7	66.93	66.80	-2.3	427	-0.53%
2018/05/22	2.1	66.47	0.4	66.80	66.50	1.7	431	0.38%
2018/05/21	0	0.00	1	66.90	67.00	-1	433	-0.23%
2018/05/18	1	66.60	2	66.80	66.60	-1	439	-0.23%
2018/05/17	2	66.75	2	66.90	67.00	0	440	0.00%
2018/05/16	20.3	66.54	24	66.78	66.80	-3.7	441	-0.84%
2018/05/15	19	68.52	0.8	68.90	68.60	18.2	437	4.16%
2018/05/14	0	0.00	17	69.40	69.60	-17	451	-3.76%
2018/05/11	14	68.16	10	68.33	68.20	4	451	0.89%
2018/05/10	16	67.36	9.6	67.22	67.10	6.4	448	1.43%
2018/05/09	0	0.00	9	66.92	67.20	-9	448	-2.01%
2018/05/08	7	67.24	0	0.00	67.20	7	449	1.56%
2018/05/07	1	67.30	20	67.44	67.50	-19	451	-4.21%
2018/05/04	3	66.67	4.3	66.88	67.30	-1.3	454	-0.28%
2018/05/03	1	67.30	1	67.60	67.20	0	453	0.00%
2018/05/02	6.2	67.85	4	67.97	68.00	2.2	452	0.49%
2018/04/30	1	67.80	4.3	68.14	68.20	-3.3	454	-0.73%
2018/04/27	3.1	66.16	6	66.53	66.80	-2.9	455	-0.64%
2018/04/26	11	67.37	2	67.25	66.50	9	455	1.98%
2018/04/25	3	66.37	4.1	66.68	67.90	-1.1	454	-0.24%
2018/04/24	26	68.53	23	67.58	67.40	3	454	0.66%
2018/04/23	7.1	69.39	1	69.10	69.20	6.1	454	1.34%
2018/04/20	3	70.17	4	70.05	69.90	-1	459	-0.22%
2018/04/19	3	70.03	1	70.50	70.20	2	474	0.42%
2018/04/18	8.1	70.07	12.8	70.07	69.70	-4.7	505	-0.94%
2018/04/17	12	69.54	7	69.27	69.20	5	508	0.98%
2018/04/16	6	71.33	5.7	71.65	71.10	0.3	500	0.06%
2018/04/13	21.3	73.01	4	71.85	72.00	17.3	495	3.48%
2018/04/12	3	73.17	1	72.90	73.20	2	490	0.41%
2018/04/11	21	74.33	20	73.68	72.80	1	488	0.20%
2018/04/10	40.3	76.35	5	76.04	74.10	35.3	479	7.35%
2018/04/09	18	75.82	13	75.77	75.60	5	460	1.08%
2018/04/03	55	72.82	27	72.55	72.50	28	434	6.45%
2018/04/02	40	70.19	13	70.22	70.40	27	417	6.47%
2018/03/31	0	0.00	4	72.25	71.40	-4	412	-0.97%
2018/03/30	4	71.90	2	71.95	71.10	2	410	0.49%
2018/03/29	1.1	70.60	0	0.00	70.50	1.1	417	0.26%
2018/03/28	1.2	70.74	0	0.00	70.80	1.2	414	0.28%
2018/03/27	11	70.87	7	70.89	71.10	4	409	0.98%
2018/03/26	0	0.00	2	70.20	70.00	-2	404	-0.49%
2018/03/23	20	68.23	11	68.03	69.50	9	400	2.25%
2018/03/22	15.1	71.71	4	70.43	70.20	11.1	388	2.86%
2018/03/21	0	0.00	9	70.34	71.50	-9	370	-2.43%
2018/03/20	10.1	69.47	3	69.47	69.40	7.1	356	1.99%
2018/03/19	11	69.92	9	69.96	69.90	2	353	0.57%
2018/03/16	47	68.82	11	69.12	68.90	36	341	10.54%
2018/03/15	12	69.38	12	69.60	68.80	0	335	0.00%
2018/03/14	5	68.18	12	68.33	68.20	-7	317	-2.21%
2018/03/13	5	68.48	6	68.72	68.80	-1	309	-0.32%
2018/03/12	32	68.92	48	69.17	69.00	-16	301	-5.31%
2018/03/09	0	0.00	7	65.51	65.40	-7	259	-2.70%
2018/03/08	0	0.00	1	64.90	64.90	-1	259	-0.39%
2018/03/07	2	65.00	0	0.00	64.60	2	258	0.77%
2018/03/06	0	0.00	1	64.60	64.60	-1	259	-0.39%
2018/03/05	5	64.62	0	0.00	64.60	5	261	1.91%
2018/03/02	3	64.57	1	64.50	64.70	2	261	0.77%
2018/03/01	7	64.84	2	64.20	64.80	5	261	1.91%
2018/02/27	2	64.50	4	64.60	64.60	-2	260	-0.77%
2018/02/23	7	64.84	2	64.85	64.60	5	263	1.90%
2018/02/22	9.1	65.84	2	65.90	65.20	7.1	261	2.71%
2018/02/21	20	65.11	3	65.20	65.30	17	259	6.55%
2018/02/12	2	64.25	8	64.60	64.50	-6	254	-2.36%
2018/02/09	2	61.60	8	62.13	62.90	-6	249	-2.40%
2018/02/08	0	0.00	1	62.90	63.30	-1	247	-0.40%
2018/02/07	1.2	62.58	1	62.70	62.40	0.2	250	0.08%
2018/02/06	10	62.60	14	62.81	61.90	-4	247	-1.62%
2018/02/05	2	64.00	15	63.93	63.90	-13	231	-5.61%
2018/02/02	33	64.35	0	0.00	63.90	33	229	14.37%
2018/02/01	31	64.45	1	64.50	64.30	30	227	13.21%
2018/01/31	2	64.40	3	64.40	64.30	-1	226	-0.44%
2018/01/30	35	64.58	1	64.80	64.50	34	224	15.13%
2018/01/29	0	0.00	4	64.85	64.60	-4	223	-1.79%
2018/01/26	1	63.30	0	0.00	63.90	1	219	0.46%
2018/01/25	0	0.00	4	63.48	63.40	-4	221	-1.80%
2018/01/24	3	63.53	13.3	63.71	63.20	-10.3	221	-4.66%
2018/01/23	1	64.20	1	64.80	64.20	0	218	0.00%
2018/01/22	1	65.10	5	64.80	64.80	-4	216	-1.85%
2018/01/19	4	64.38	1	64.30	64.20	3	213	1.41%
2018/01/18	5	64.94	10	64.82	64.30	-5	212	-2.36%
2018/01/17	8	64.51	4	64.45	64.40	4	210	1.90%
2018/01/16	8	64.99	6	65.00	64.50	2	207	0.96%
2018/01/15	55.1	65.74	35	66.46	65.50	20.1	202	9.91%
2018/01/12	57.3	64.66	34	64.94	65.30	23.3	189	12.28%
2018/01/11	9	61.58	32	61.53	61.60	-23	161	-14.20%
2018/01/10	4	60.13	3	60.07	60.30	1	157	0.64%
2018/01/09	2	60.85	10	60.45	60.60	-8	155	-5.16%
2018/01/08	2	61.10	3	61.20	60.90	-1	153	-0.65%
2018/01/04	9	61.50	1	61.50	61.50	8	153	5.20%
2018/01/03	8	61.44	2	61.55	61.50	6	152	3.92%
2018/01/02	5	62.00	0	0.00	61.70	5	151	3.31%