政伸 (8481)-新光券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市其他類股▼0.24%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	50.80	50.70	-1	25	-3.94%
2024/04/18	0	0.00	7	50.80	50.70	-7	24	-28.42%
2024/04/17	0	0.00	2	51.00	50.70	-2	24	-8.15%
2024/04/16	0	0.00	2	50.80	50.80	-2	24	-8.28%
2024/04/12	0	0.00	5	52.12	51.50	-5	24	-20.46%
2024/03/27	0	0.00	3	50.90	50.90	-3	25	-11.98%
2024/03/25	4	50.93	0	0.00	51.00	4	25	15.56%
2024/03/20	4	50.40	0	0.00	50.40	4	29	13.46%
2024/03/18	1	51.20	0	0.00	51.20	1	29	3.41%
2024/03/14	0	0.00	4	50.50	51.20	-4	29	-13.39%
2024/03/13	2	51.10	0	0.00	50.50	2	29	6.77%
2024/03/11	2	51.80	0	0.00	51.70	2	27	7.27%
2024/03/08	1	53.10	1	53.10	53.10	0	26	0.00%
2024/03/07	1	53.00	0	0.00	53.00	1	27	3.69%
2024/03/06	2	52.00	2	52.40	52.20	0	27	0.00%
2024/03/01	1	51.90	0	0.00	51.80	1	26	3.73%
2024/02/29	1	52.00	0	0.00	52.00	1	26	3.73%
2024/02/19	0	0.00	0	52.70	52.20	0	25	-0.16%
2024/02/15	3	50.60	0	0.00	50.60	3	25	11.90%
2024/01/30	0	0.00	1	51.00	50.90	-1	23	-4.28%
2024/01/16	1	50.70	0	0.00	50.70	1	23	4.33%
2024/01/15	2	50.80	1	51.00	50.80	1	23	4.34%
2023/12/25	0	51.10	0.1	51.50	51.10	0	18	-0.05%
2023/12/22	1	51.10	0	0.00	51.00	1	18	5.38%
2023/12/19	1	51.30	0	0.00	51.30	1	17	5.57%
2023/12/12	5	50.98	0	0.00	51.00	5	13	36.86%
2023/12/11	1	50.80	0	0.00	50.90	1	12	7.90%
2023/12/05	2	51.05	0	0.00	51.00	2	12	16.64%
2023/12/04	1	51.00	0	0.00	51.00	1	11	8.40%
2023/12/01	0	0.00	2	50.90	50.90	-2	10	-18.60%
2023/11/28	2	50.80	0	0.00	51.00	2	9	20.07%
2023/11/27	2	50.50	0	0.00	50.50	2	9	20.27%
2023/11/15	2	50.50	0	0.00	50.40	2	9	21.13%
2023/11/14	3	50.63	0	0.00	50.60	3	9	32.20%
2023/11/13	2	50.75	0	0.00	50.70	2	9	20.51%
2023/11/02	0	0.00	0.1	52.00	50.80	-0.1	10	-1.27%
2023/10/24	1	51.00	0	0.00	51.00	1	11	8.92%
2023/10/19	2	52.00	0	0.00	51.60	2	12	15.94%
2023/10/18	1	51.50	0	0.00	51.40	1	12	7.96%
2023/10/11	0	0.00	0.2	53.50	52.20	-0.2	13	-1.23%
2023/09/27	2	51.60	0	0.00	51.50	2	15	13.16%
2023/09/14	1	52.60	0	0.00	52.70	1	17	5.67%
2023/09/06	1	52.80	0	0.00	52.90	1	18	5.43%
2023/08/22	0	0.00	0.2	54.00	52.80	-0.2	22	-1.09%
2023/07/27	1	53.90	0	0.00	53.90	1	24	4.17%
2023/07/26	0	54.80	0	0.00	53.60	0	23	0.13%
2023/07/12	1	54.80	0	0.00	54.70	1	21	4.58%
2023/07/07	0	0.00	0.1	55.80	55.30	-0.1	22	-0.36%
2023/07/06	0	0.00	0	56.00	55.30	0	22	-0.08%
2023/07/05	2	55.25	0.9	55.61	55.50	1.1	22	4.94%
2023/07/03	1	58.70	0	0.00	58.60	1	19	5.23%
2023/06/13	0	0.00	1	59.80	58.90	-1	18	-5.31%
2023/06/05	1	58.30	0	0.00	58.20	1	15	6.32%
2023/05/18	1	57.90	0	0.00	57.80	1	14	6.81%
2023/05/15	1	57.10	0	0.00	56.90	1	14	6.78%
2023/05/03	1	58.00	0	0.00	57.90	1	14	7.12%
2023/04/21	1	57.70	1	57.00	57.70	0	14	0.00%
2023/04/20	1	58.30	1	58.00	58.20	0	14	0.00%
2023/04/18	2	58.40	0	0.00	58.00	2	14	14.29%
2023/04/14	0	58.50	0	0.00	58.00	0	13	0.20%
2023/04/13	0	59.60	0	0.00	58.60	0	13	0.03%
2023/03/27	2	57.50	2	57.70	57.70	0	12	0.00%
2023/03/23	0	0.00	0	59.00	58.70	0	11	-0.08%
2023/03/22	1	58.40	0	0.00	58.80	1	11	8.40%
2023/03/15	1	57.70	0	0.00	57.70	1	11	8.47%
2023/03/14	0	0.00	2	57.50	57.60	-2	11	-16.74%
2023/03/09	0	0.00	1	59.20	59.30	-1	11	-8.89%
2023/03/08	1	59.00	0	0.00	59.50	1	11	8.70%
2023/03/03	1	59.20	0	0.00	58.80	1	11	8.84%
2023/02/22	1	58.00	0	0.00	58.00	1	10	9.19%
2023/02/21	1	58.10	0	0.00	58.20	1	10	9.10%
2023/02/08	1	57.50	0	0.00	57.70	1	12	8.29%
2023/02/07	0	0.00	2	57.30	57.30	-2	11	-16.74%
2023/02/03	0	0.00	1	57.70	57.80	-1	11	-8.60%
2023/01/17	1	55.70	1	56.40	56.80	0	11	0.00%
2022/12/15	1	57.00	0	0.00	57.00	1	13	7.30%
2022/12/06	2	59.00	0	0.00	58.90	2	14	13.65%
2022/11/30	1	57.60	0	0.00	58.30	1	14	6.86%
2022/11/23	1	55.30	1	55.90	55.70	0	14	0.00%
2022/11/18	1	55.40	0	0.00	55.80	1	15	6.51%
2022/11/15	1	55.60	0	0.00	56.30	1	16	6.19%
2022/10/27	0	55.00	0	0.00	54.70	0	17	0.06%
2022/10/13	1	55.00	0	0.00	54.90	1	18	5.53%
2022/09/26	1.1	57.68	0	0.00	57.50	1.1	18	6.04%
2022/09/23	2	59.00	0	0.00	58.50	2	19	10.37%
2022/09/21	1	58.70	0	0.00	58.50	1	19	5.05%
2022/09/20	0.1	58.60	0	0.00	59.30	0.1	20	0.41%
2022/09/14	1	59.70	0	0.00	59.70	1	21	4.76%
2022/09/07	0.1	59.50	0	0.00	59.00	0.1	21	0.31%
2022/09/01	0	60.50	0	0.00	60.30	0	22	0.05%
2022/07/19	1	58.10	0.1	58.10	58.00	1	22	4.14%
2022/07/08	0	0.00	2	60.85	60.80	-2	25	-7.77%
2022/07/01	0	0.00	3	66.53	66.90	-3	30	-9.75%
2022/06/28	1	67.30	0	0.00	67.50	1	37	2.67%
2022/06/27	0	0.00	8	68.00	67.90	-8	43	-18.45%
2022/06/24	0	0.00	2	67.90	67.90	-2	48	-4.16%
2022/06/20	0	0.00	7	68.63	68.50	-7	62	-11.15%
2022/06/16	0	0.00	0	69.50	68.90	0	66	0.00%
2022/06/14	1	68.60	0	0.00	68.70	1	68	1.45%
2022/05/30	1	69.70	0	0.00	69.70	1	75	1.32%
2022/05/20	6	66.90	0	0.00	67.50	6	80	7.41%
2022/04/22	0.1	68.80	1	68.40	68.50	-1	82	-1.15%
2022/04/14	1	68.50	0	0.00	68.60	1	80	1.24%
2022/04/13	0	0.00	3	68.70	68.50	-3	79	-3.77%
2022/04/12	0	68.70	0	0.00	68.30	0	78	0.00%
2022/04/11	0	0.00	1	68.80	68.60	-1	77	-1.28%
2022/04/08	0	70.50	0	0.00	69.80	0	76	0.01%
2022/04/06	0.1	69.70	4	69.40	69.60	-3.9	73	-5.31%
2022/04/01	0	0.00	1	67.30	67.60	-1	69	-1.44%
2022/03/30	4.1	64.14	0	0.00	64.00	4.1	64	6.32%
2022/03/29	1	66.30	0	0.00	64.70	1	58	1.71%
2022/03/28	7	64.61	1	65.00	65.30	6	53	11.31%
2022/03/25	10	63.00	0	0.00	63.30	10	46	21.71%
2022/03/24	1	63.50	0	0.00	63.50	1	43	2.29%
2022/03/23	1	64.00	1	64.70	64.70	0	41	0.00%
2022/03/17	2	63.35	0	0.00	63.70	2	31	6.33%
2022/03/09	0	0.00	3	64.53	65.30	-3	25	-11.61%
2022/03/08	0	0.00	1	65.10	64.00	-1	25	-3.90%
2022/03/03	0.1	66.80	0	0.00	66.00	0.1	23	0.43%
2022/03/02	1	65.80	0	0.00	65.80	1	22	4.49%
2022/03/01	0.1	68.00	0	0.00	67.00	0.1	21	0.24%
2022/02/25	0	68.60	0	0.00	67.80	0	19	0.01%
2022/02/22	0	69.40	0	0.00	69.90	0	15	0.31%
2022/02/17	1	70.00	1	70.70	69.90	0	14	0.21%
2022/02/15	0.1	70.00	0	0.00	70.00	0.1	13	0.76%
2022/02/09	1	70.70	0	0.00	71.00	1	11	8.63%
2022/02/08	2	70.10	0	0.00	70.50	2	11	17.60%
2022/02/07	1	70.10	1	70.80	70.60	0	10	0.00%
2022/01/20	1	71.20	1	72.20	71.40	0	10	0.00%
2022/01/12	0	0.00	2	71.70	71.80	-2	11	-17.99%
2022/01/11	0	0.00	3	71.60	71.60	-3	11	-25.90%
2022/01/10	2	72.10	2	73.00	71.90	0	11	0.00%
2022/01/07	2	73.30	2	73.90	73.50	0	11	0.00%
2022/01/05	0	0.00	1	73.50	73.40	-1	12	-8.21%
2022/01/03	0	0.00	1	74.00	74.00	-1	12	-7.92%
2021/12/28	0	75.00	0	0.00	72.60	0	12	0.02%
2021/12/27	3	72.90	2	73.90	72.70	1	13	7.64%
2021/12/16	0	0.00	1	73.50	73.50	-1	14	-7.06%
2021/12/08	1	71.50	0	0.00	71.60	1	14	6.87%
2021/12/02	2	71.70	0	0.00	71.70	2	15	12.96%
2021/11/29	0	0.00	1	71.60	71.30	-1	16	-5.99%
2021/11/08	1	71.40	1	71.30	71.40	0	18	0.00%
2021/11/01	0.1	70.60	0	0.00	70.70	0.1	18	0.27%
2021/10/21	1.1	70.55	0	0.00	70.30	1.1	18	5.85%
2021/09/08	1	74.00	1	74.20	73.50	0	41	0.00%
2021/08/06	1	77.50	0	0.00	78.00	1	45	2.18%
2021/07/20	0	0.00	1	79.00	78.00	-1	57	-1.74%
2021/07/16	0	0.00	1	79.10	79.10	-1	60	-1.66%
2021/07/15	1	78.90	0	0.00	78.70	1	60	1.64%
2021/07/12	1	79.30	0	0.00	79.20	1	63	1.58%
2021/07/09	0	0.00	1	80.60	79.60	-1	63	-1.57%
2021/07/07	0	0.00	7	79.63	79.40	-7	64	-10.88%
2021/07/05	1	82.90	0.1	83.00	82.40	0.9	64	1.39%
2021/07/02	5	88.60	1	89.80	89.80	4	63	6.27%
2021/07/01	4.1	88.70	0	0.00	89.20	4.1	60	6.82%
2021/06/30	0	0.00	1	90.00	89.60	-1	60	-1.66%
2021/06/29	0	0.00	1	89.60	89.10	-1	62	-1.61%
2021/06/28	3	90.20	0	0.00	89.80	3	65	4.57%
2021/06/25	0	88.50	0	0.00	88.40	0	66	0.04%
2021/06/24	3	86.93	1	87.00	87.40	2	70	2.84%
2021/06/17	2	82.10	0	0.00	82.10	2	82	2.42%
2021/05/26	1	79.80	0	0.00	80.00	1	166	0.60%
2021/05/25	1	80.30	0	0.00	80.70	1	166	0.60%
2021/05/17	0	0.00	8	75.36	74.80	-8	166	-4.81%
2021/05/14	0	0.00	1	80.10	79.50	-1	165	-0.61%
2021/05/12	0	0.00	1	78.20	79.30	-1	164	-0.61%
2021/05/11	4	83.33	0	0.00	81.70	4	161	2.48%
2021/05/04	6	84.25	0	0.00	84.40	6	159	3.77%
2021/05/03	5.2	86.00	2	86.20	85.50	3.2	157	2.03%
2021/04/28	0	0.00	2	86.50	87.00	-2	156	-1.28%
2021/04/27	0	0.00	1	87.30	87.00	-1	156	-0.64%
2021/04/26	0	0.00	3	86.83	86.60	-3	156	-1.92%
2021/04/23	1	86.40	0	0.00	87.10	1	155	0.64%
2021/04/22	2	87.35	0	0.00	87.00	2	154	1.29%
2021/04/20	0	0.00	1	89.80	88.70	-1	153	-0.65%
2021/04/14	1	88.10	0	0.00	88.00	1	152	0.66%
2021/04/13	1	88.30	0	0.00	88.50	1	151	0.66%
2021/04/12	4	87.93	0	0.00	88.10	4	151	2.64%
2021/04/09	0	0.00	0	89.80	89.10	0	151	-0.01%
2021/04/08	1	89.80	4	89.90	89.60	-3	151	-1.99%
2021/04/01	4	89.78	0	0.00	89.20	4	148	2.70%
2021/03/31	3	90.03	1	90.30	89.90	2	145	1.38%
2021/03/30	1	90.30	1	89.50	90.70	0	141	0.00%
2021/03/29	5	89.60	5	90.13	90.00	0	137	-0.01%
2021/03/26	1	88.50	4	89.03	88.60	-3	132	-2.26%
2021/03/25	1	87.80	1	88.50	88.80	0	129	0.00%
2021/03/23	4	87.10	1	87.90	87.90	3	125	2.38%
2021/03/22	2	86.20	3	86.93	87.10	-1	123	-0.81%
2021/03/19	2	82.50	0	0.00	84.20	2	118	1.69%
2021/03/18	2	83.30	0	0.00	83.00	2	116	1.72%
2021/03/17	6	85.55	0	0.00	85.40	6	112	5.32%
2021/03/16	0	0.00	1	84.00	83.70	-1	109	-0.91%
2021/03/15	4	81.20	1	81.70	84.70	3	107	2.78%
2021/03/12	1	83.10	0	0.00	80.40	1	104	0.96%
2021/03/10	3	83.30	1	82.90	82.20	2	98	2.03%
2021/03/09	2	85.75	0	0.00	84.80	2	96	2.08%
2021/03/08	1	89.20	4	90.97	85.80	-3	92	-3.26%
2021/03/05	16.1	89.27	26	90.65	88.00	-9.9	85	-11.68%
2021/03/04	22	88.70	9	87.13	90.50	13	65	19.97%
2021/03/03	2	79.55	4	76.65	82.30	-2	44	-4.46%
2021/02/25	0	0.00	2	72.60	73.00	-2	32	-6.15%
2021/02/22	1	71.50	0	0.00	71.60	1	31	3.17%
2021/02/17	1	71.60	0	0.00	71.60	1	32	3.06%
2021/01/22	0	0.00	1	70.50	70.50	-1	38	-2.60%
2021/01/19	0	0.00	1	70.50	70.60	-1	38	-2.60%
2021/01/08	1	69.50	3	69.50	69.90	-2	35	-5.64%
2021/01/07	0	0.00	9	70.37	69.90	-9	35	-25.69%
2021/01/06	1	71.20	0	0.00	70.40	1	34	2.90%
2021/01/04	1	71.60	0	0.00	72.00	1	33	2.98%
2020/12/16	0	0.00	1	72.50	73.30	-1	29	-3.42%
2020/12/15	0	0.00	1	72.30	72.50	-1	30	-3.33%
2020/12/08	2	71.55	0	0.00	71.70	2	30	6.48%
2020/11/30	1	72.90	0	0.00	72.70	1	30	3.23%
2020/11/12	3	72.00	0	0.00	71.80	3	31	9.42%
2020/11/11	0	0.00	1	73.30	73.10	-1	30	-3.28%
2020/10/12	1	70.60	0	0.00	70.10	1	24	4.16%
2020/10/08	0	0.00	1	70.80	70.70	-1	23	-4.26%
2020/10/06	0	0.00	1	70.00	70.70	-1	23	-4.26%
2020/09/25	1	67.10	0	0.00	67.20	1	24	4.05%
2020/09/23	1	68.50	0	0.00	68.50	1	24	4.12%
2020/09/14	0	0.00	2	65.50	66.00	-2	22	-9.06%
2020/09/02	0	0.00	1	65.00	65.30	-1	21	-4.57%
2020/08/31	1	65.00	0	0.00	64.80	1	20	4.80%
2020/08/26	0	0.00	3	63.50	64.10	-3	18	-16.20%
2020/07/30	2	61.40	0	0.00	61.50	2	18	10.64%
2020/07/29	1	61.60	0	0.00	61.60	1	18	5.31%
2020/07/24	0	0.00	1	63.00	63.40	-1	18	-5.27%
2020/07/23	0	0.00	3	63.00	63.40	-3	18	-16.14%
2020/07/17	5	62.14	1	61.70	62.20	4	17	22.43%
2020/07/13	2	64.95	2	63.00	64.20	0	17	0.00%
2020/07/08	3	61.80	4	63.75	62.40	-1	16	-6.02%
2020/07/07	1	64.00	0	0.00	64.00	1	16	6.22%
2020/07/03	1	63.00	0	0.00	63.70	1	14	7.10%
2020/06/23	0	0.00	1	63.10	63.50	-1	14	-6.94%
2020/06/12	0	0.00	1	60.60	61.20	-1	14	-6.80%
2020/06/11	0	0.00	1	61.10	61.80	-1	14	-6.71%
2020/06/05	0	0.00	1	60.90	61.50	-1	15	-6.59%
2020/05/29	1	60.00	0	0.00	60.00	1	15	6.30%
2020/05/25	0	0.00	1	59.60	60.00	-1	16	-6.06%
2020/05/22	1	58.20	0	0.00	58.40	1	15	6.44%
2020/05/18	0	0.00	2	58.75	59.00	-2	19	-10.49%
2020/05/05	0	0.00	1	55.20	56.00	-1	23	-4.31%
2020/04/16	1	53.00	0	0.00	52.80	1	24	4.05%
2020/03/12	2	56.85	0	0.00	56.00	2	23	8.61%
2020/02/20	0	0.00	1	59.00	59.00	-1	22	-4.54%
2020/02/12	0	0.00	2	57.90	58.90	-2	20	-9.53%
2020/02/07	1	57.70	0	0.00	57.20	1	18	5.45%
2020/02/05	1	58.30	0	0.00	58.30	1	17	5.60%
2020/02/04	1	57.90	0	0.00	58.60	1	17	5.62%
2020/02/03	1	58.50	1	59.00	59.00	0	17	0.00%
2020/01/30	0	0.00	5	59.74	59.20	-5	16	-30.93%
2020/01/20	0	0.00	6	61.42	61.10	-6	15	-39.47%
2020/01/16	0	0.00	23	59.64	59.80	-23	13	-166.47%
2020/01/09	0	0.00	1	59.10	59.20	-1	12	-7.80%
2020/01/08	1	58.50	0	0.00	59.00	1	12	7.81%
2020/01/06	0	0.00	1	59.30	59.50	-1	12	-8.02%
2019/12/26	1	58.50	1	58.50	58.60	0	12	0.00%
2019/12/12	0	0.00	22	58.94	58.60	-22	12	-178.38%
2019/12/09	1	59.10	0	0.00	59.10	1	11	8.62%
2019/12/02	0	0.00	1	60.10	59.80	-1	11	-8.44%
2019/11/29	1	58.70	0	0.00	58.90	1	11	8.51%
2019/11/26	0	0.00	1	60.00	59.80	-1	11	-8.56%
2019/11/13	0	0.00	11	58.92	58.90	-11	11	-95.94%
2019/11/07	1	58.10	0	0.00	58.30	1	11	8.57%
2019/10/23	0	0.00	1	59.80	59.10	-1	13	-7.25%
2019/10/18	1	58.20	0	0.00	58.20	1	15	6.28%
2019/08/19	1	59.50	0	0.00	59.50	1	26	3.73%
2019/08/16	1	60.00	0	0.00	60.00	1	26	3.76%
2019/08/15	1	60.00	0	0.00	60.00	1	27	3.70%
2019/08/12	0	0.00	2	62.00	60.80	-2	29	-6.86%
2019/08/08	2	59.75	0	0.00	61.20	2	29	6.72%
2019/08/06	0	0.00	17	61.50	61.20	-17	30	-56.14%
2019/08/05	2	60.60	10	60.20	60.40	-8	29	-26.76%
2019/08/02	1	61.00	0	0.00	61.60	1	31	3.21%
2019/07/30	1	61.00	4	61.90	62.00	-3	37	-7.99%
2019/07/29	1	60.90	1	61.50	60.90	0	37	0.00%
2019/07/26	1	60.10	0	0.00	61.50	1	37	2.67%
2019/07/24	2	60.90	0	0.00	60.80	2	37	5.39%
2019/07/22	0	0.00	2	62.35	61.80	-2	36	-5.43%
2019/07/19	1	62.30	0	0.00	62.20	1	35	2.83%
2019/07/17	3	61.37	0	0.00	62.60	3	35	8.54%
2019/07/16	0	0.00	1	61.40	61.50	-1	35	-2.80%
2019/07/12	0	0.00	1	60.10	61.20	-1	37	-2.65%
2019/07/11	1	59.10	0	0.00	59.90	1	37	2.66%
2019/07/10	2	59.70	0	0.00	59.70	2	37	5.36%
2019/07/08	1	59.50	0	0.00	60.20	1	37	2.66%
2019/06/25	1	61.40	0	0.00	61.30	1	35	2.82%
2019/05/30	0	0.00	5	59.50	60.30	-5	30	-16.49%
2019/05/29	0	0.00	5	59.30	59.20	-5	29	-16.70%
2019/05/17	1	60.80	0	0.00	60.40	1	28	3.55%
2019/05/14	0	0.00	20	59.00	59.00	-20	25	-77.77%
2019/05/13	0	0.00	30	58.65	59.00	-30	25	-119.45%
2019/05/09	0	0.00	2	62.00	58.20	-2	22	-8.78%
2019/05/08	2	61.60	0	0.00	61.60	2	20	9.79%
2019/04/19	0	0.00	1	54.80	55.30	-1	31	-3.22%
2019/04/10	0	0.00	1	52.90	52.80	-1	27	-3.60%
2019/04/02	1	52.50	0	0.00	52.40	1	27	3.63%
2019/03/22	1	53.70	0	0.00	53.50	1	27	3.66%
2019/01/18	64	58.87	6	55.37	53.10	58	33	172.11%
2019/01/17	92	53.70	0	0.00	53.70	92	25	360.08%
2018/10/31	0	0.00	5	48.80	49.20	-5	58	-8.62%
2018/10/16	2	49.50	0	0.00	48.30	2	54	3.65%
2018/10/15	2	48.55	0	0.00	49.00	2	54	3.65%
2018/10/11	0	0.00	0	48.70	48.05	0	52	-0.01%
2018/10/05	0	0.00	1	49.55	50.60	-1	48	-2.07%
2018/09/26	0	0.00	1	49.65	50.20	-1	43	-2.28%
2018/09/19	0	50.00	0	0.00	50.00	0	41	0.02%
2018/09/17	0	0.00	0.3	49.20	49.30	-0.3	40	-0.61%
2018/09/12	0	0.00	1	48.50	48.15	-1	37	-2.68%
2018/09/10	0	0.00	2	47.20	47.00	-2	35	-5.71%
2018/09/07	5	46.05	1	47.30	47.10	4	33	11.90%
2018/09/06	7	49.55	4	47.00	47.00	3	28	10.43%
2018/08/20	0	0.00	1	43.45	43.45	-1	13	-7.62%
2018/08/15	0	0.00	1	43.60	43.35	-1	13	-7.66%
2018/08/13	1	43.00	0	0.00	42.50	1	12	7.77%
2018/07/16	0	0.00	1	41.90	42.00	-1	13	-7.65%
2018/07/13	1	45.00	0	0.00	45.00	1	12	7.70%
2018/05/16	0	0.00	1	45.80	45.95	-1	17	-5.57%
2018/05/14	1	46.00	0	0.00	46.00	1	18	5.52%
2018/03/30	0	0.00	3	46.50	46.50	-3	27	-10.79%
2018/03/29	2	45.10	0	0.00	45.10	2	28	7.05%
2018/03/26	1	43.75	0	0.00	44.20	1	28	3.54%
2018/01/17	0	0.00	4	43.75	43.95	-4	53	-7.57%
2018/01/16	0	0.00	1	43.80	43.80	-1	53	-1.87%
2018/01/10	0	0.00	21	43.78	43.50	-21	63	-33.05%
2018/01/04	0	0.00	0.1	43.85	43.85	-0.1	68	-0.12%