花王 (8906)-新光券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
33.35
漲跌
▼0.75
漲幅
-2.20%
成交量
54張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	38.15	34.10	0	88	-0.01%
2024/12/06	0.1	35.40	0	0.00	35.25	0.1	92	0.10%
2024/12/03	0	39.05	0	39.10	35.70	0	97	0.01%
2024/12/02	0.1	37.00	0	0.00	35.55	0.1	98	0.05%
2024/11/28	41	34.99	0	0.00	34.80	41	104	39.25%
2024/11/26	0	0.00	0	39.60	36.20	0	105	0.00%
2024/11/21	6.1	35.15	0	0.00	34.60	6.1	115	5.29%
2024/11/19	0	33.70	0	0.00	33.50	0	120	0.02%
2024/11/18	0.1	32.40	0	0.00	32.25	0.1	127	0.08%
2024/11/15	0.4	33.00	0	0.00	32.65	0.4	131	0.33%
2024/11/14	0	32.55	4	32.38	32.05	-4	135	-2.93%
2024/11/11	0	0.00	0.2	33.05	33.20	-0.2	148	-0.13%
2024/11/08	0	0.00	4	33.20	33.25	-4	149	-2.68%
2024/11/07	0.1	33.80	0	0.00	33.55	0.1	154	0.06%
2024/11/06	1	34.55	4	33.88	33.80	-3	158	-1.89%
2024/11/05	1	35.05	1	35.40	35.30	0	164	0.00%
2024/11/04	1	35.20	1	36.00	35.70	0	176	0.00%
2024/11/01	0	0.00	5	36.10	36.75	-5	194	-2.58%
2024/10/25	1	35.40	0	0.00	35.80	1	246	0.41%
2024/10/24	0.1	36.35	0	0.00	36.40	0.1	318	0.04%
2024/10/23	1	37.00	0	0.00	36.90	1	324	0.31%
2024/10/22	0.1	36.15	0	0.00	36.90	0.1	327	0.03%
2024/10/18	0	0.00	2	37.15	37.50	-2	327	-0.61%
2024/10/17	0	0.00	0.3	37.50	37.10	-0.3	329	-0.08%
2024/10/15	1	38.00	0	0.00	37.90	1	335	0.30%
2024/10/09	0	0.00	0	38.45	37.75	0	342	0.00%
2024/10/08	0.2	34.75	0	0.00	37.60	0.2	343	0.05%
2024/10/01	0	0.00	0.5	38.78	38.25	-0.5	384	-0.12%
2024/09/30	0	0.00	2	39.53	39.55	-2	394	-0.51%
2024/09/25	1	40.00	0	0.00	38.50	1	430	0.23%
2024/09/24	1	39.25	4	39.33	39.40	-3	438	-0.69%
2024/09/23	5.4	37.02	17	36.95	37.65	-11.6	456	-2.55%
2024/09/20	6	41.63	7	41.05	41.05	-1	475	-0.21%
2024/09/19	1	45.35	1	46.00	45.60	0	475	0.00%
2024/09/13	2.3	43.87	1	45.95	45.90	1.3	511	0.25%
2024/09/12	3	44.33	0	0.00	43.25	3	522	0.58%
2024/09/11	0	0.00	10	42.30	44.70	-10	561	-1.78%
2024/09/10	2	43.75	0	0.00	43.20	2	598	0.33%
2024/09/09	2	44.30	0	0.00	44.90	2	645	0.31%
2024/09/04	1	46.00	0	0.00	45.70	1	732	0.14%
2024/09/03	0	0.00	5	46.71	46.75	-5	769	-0.65%
2024/09/02	1	47.60	1	48.00	47.60	0	853	0.00%
2024/08/30	1.2	47.54	15	47.47	48.00	-13.8	888	-1.55%
2024/08/29	1.1	47.01	0	0.00	47.40	1.1	918	0.12%
2024/08/28	4.1	47.41	1	47.50	47.35	3.1	927	0.33%
2024/08/27	2	46.95	2	46.60	47.75	0	933	0.00%
2024/08/26	7.1	46.51	1	46.70	46.70	6.1	935	0.65%
2024/08/23	3	48.78	3	48.65	49.00	0	938	0.00%
2024/08/22	2	49.80	0	0.00	49.20	2	959	0.21%
2024/08/21	1	49.65	1	49.85	50.20	0	975	0.00%
2024/08/20	13	50.57	0	0.00	50.70	13	985	1.32%
2024/08/16	6	54.60	0	0.00	53.90	6	1,011	0.59%
2024/08/15	13	54.23	1	54.40	53.90	12	1,018	1.18%
2024/08/14	1.1	53.32	0	0.00	52.30	1.1	1,018	0.11%
2024/08/13	4	52.63	0	0.00	52.20	4	1,025	0.39%
2024/08/12	1	52.90	0	0.00	52.90	1	1,036	0.10%
2024/08/09	11	52.79	0	0.00	52.00	11	1,040	1.06%
2024/08/08	4	52.45	1	52.10	52.50	3	1,047	0.29%
2024/08/07	5	52.12	1	53.10	53.10	4	1,054	0.38%
2024/08/06	11	49.97	6	49.50	48.30	5	1,063	0.47%
2024/08/05	10	54.21	38	53.65	52.10	-28	1,076	-2.60%
2024/08/02	8.2	58.08	4	58.83	57.30	4.2	1,127	0.38%
2024/08/01	3	61.20	13.1	60.77	59.90	-10.1	1,145	-0.88%
2024/07/31	11	58.91	6	59.50	58.70	5	1,193	0.42%
2024/07/30	19	58.42	6	59.45	59.70	13	1,230	1.06%
2024/07/29	45	63.99	48.2	66.12	59.80	-3.2	1,232	-0.26%
2024/07/26	2	59.70	17	60.90	62.10	-15	1,203	-1.25%
2024/07/23	4	57.85	0	0.00	58.30	4	1,214	0.33%
2024/07/22	4	56.20	0.5	56.40	56.70	3.5	1,221	0.29%
2024/07/19	2	57.50	0	0.00	57.60	2	1,227	0.16%
2024/07/18	3	58.63	17	58.95	58.60	-14	1,226	-1.14%
2024/07/17	0	0.00	2	59.00	59.20	-2	1,224	-0.16%
2024/07/16	3	58.33	13	58.16	58.60	-10	1,224	-0.82%
2024/07/15	2	57.10	21	57.20	57.30	-19	1,224	-1.55%
2024/07/12	5	57.18	0	0.00	57.00	5	1,223	0.41%
2024/07/11	6	57.40	0	0.00	57.60	6	1,221	0.49%
2024/07/10	2	57.75	9	57.72	58.20	-7	1,220	-0.57%
2024/07/09	8	56.18	0	0.00	56.30	8	1,218	0.66%
2024/07/08	43	57.41	25	56.78	56.70	18	1,213	1.49%
2024/07/05	7.5	59.14	3	59.60	59.40	4.5	1,195	0.38%
2024/07/04	6	56.48	4	56.78	57.10	2	1,177	0.17%
2024/07/02	32	56.53	10.1	56.76	57.10	21.9	1,159	1.89%
2024/07/01	9	56.80	45	56.54	56.80	-36	1,150	-3.13%
2024/06/28	24	52.88	3	53.10	53.10	21	1,134	1.85%
2024/06/27	13.1	52.98	13	52.90	52.90	0.1	1,131	0.01%
2024/06/26	39.2	55.64	23	55.25	54.50	16.2	1,111	1.46%
2024/06/25	12	56.78	8.1	56.60	56.60	3.9	1,082	0.36%
2024/06/24	12	57.08	2	57.50	57.40	10	1,073	0.93%
2024/06/21	15	58.59	10	59.46	58.00	5	1,060	0.47%
2024/06/20	13	58.73	5.3	58.35	58.70	7.7	1,049	0.74%
2024/06/19	5	56.64	2	58.20	58.10	3	1,036	0.29%
2024/06/18	57	56.71	151	57.67	56.50	-94	1,021	-9.20%	大賣/
2024/06/17	21.2	57.97	16	57.65	56.20	5.2	981	0.53%
2024/06/14	53	55.68	79.1	56.92	57.80	-26.1	940	-2.77%
2024/06/13	36	51.57	127	53.27	53.60	-91	888	-10.25%	大賣/
2024/06/12	2	49.82	17	49.94	49.90	-15	852	-1.76%
2024/06/11	27	48.55	152	49.00	49.80	-125	836	-14.94%	大賣/鉅額交易
2024/06/07	39	47.78	117	48.57	48.10	-78	796	-9.80%	大賣/
2024/06/06	110.2	46.88	185	46.91	48.20	-74.8	758	-9.87%	大買/大賣/
2024/06/05	32	41.23	135	41.98	44.35	-103	674	-15.28%	大賣/鉅額交易
2024/06/04	106.1	39.79	211	39.80	40.35	-104.9	639	-16.40%	大買/大賣/鉅額交易
2024/06/03	10	38.95	5	38.29	39.00	5	605	0.83%
2024/05/31	3.2	37.85	0	38.00	37.75	3.2	595	0.54%
2024/05/30	3	38.08	7	37.77	37.40	-4	587	-0.68%
2024/05/29	2.7	37.69	3	37.87	37.80	-0.3	583	-0.06%
2024/05/28	38	38.24	21	38.19	38.00	17	574	2.96%
2024/05/27	26	35.66	19	36.27	36.20	7	552	1.27%
2024/05/24	19	34.74	5.1	34.82	34.90	13.9	532	2.61%
2024/05/23	14	35.01	2	35.05	35.20	12	520	2.31%
2024/05/22	39	36.37	27	35.78	35.85	12	501	2.40%
2024/05/21	16	35.67	7	35.20	35.50	9	483	1.86%
2024/05/20	11.3	36.61	6	36.57	36.55	5.3	473	1.12%
2024/05/17	4	35.96	24	35.89	36.50	-20	468	-4.27%
2024/05/16	36	36.11	4	35.90	36.00	32	458	6.98%
2024/05/15	0	34.80	0	0.00	34.80	0	444	0.00%
2024/05/14	23	34.65	0	0.00	34.50	23	439	5.23%
2024/05/13	14	35.03	92	34.98	34.90	-78	427	-18.23%
2024/05/10	15	33.84	6	34.14	35.00	9	415	2.17%
2024/05/09	31	34.21	16	34.32	33.55	15	396	3.79%
2024/05/08	287.1	34.45	45	34.64	34.80	242.1	371	65.21%	大買/鉅額交易
2024/05/07	14	30.38	12	31.18	31.75	2	301	0.66%
2024/05/06	173	28.42	23	28.09	28.90	150	271	55.33%	大買/鉅額交易
2024/05/03	452	25.92	5.1	26.10	26.30	446.9	209	213.32%	大買/鉅額交易
2024/05/02	7.3	24.73	7	25.06	23.95	0.3	163	0.19%
2024/04/30	6	24.79	30	25.59	25.75	-24	142	-16.82%
2024/04/29	17	23.41	2	23.20	23.45	15	98	15.27%
2024/04/25	1	19.15	0	0.00	19.45	1	72	1.38%
2024/04/16	13	18.31	0	0.00	18.35	13	50	25.52%
2024/04/08	0	0.00	1	18.25	18.45	-1	43	-2.29%
2024/04/03	0	0.00	10	18.20	18.30	-10	42	-23.39%
2024/04/02	1	18.50	1	18.20	18.25	0	42	0.00%
2024/04/01	10	18.89	0	0.00	18.20	10	41	24.35%
2024/03/20	0	0.00	3	16.88	16.85	-3	33	-8.92%
2024/03/19	0	0.00	1	16.90	16.90	-1	35	-2.84%
2024/03/14	0	0.00	37	16.70	16.60	-37	39	-93.87%
2024/03/12	0	0.00	1	16.90	16.80	-1	42	-2.37%
2024/03/11	46	16.98	0	0.00	17.05	46	42	107.98%
2024/02/01	1	15.80	1	16.40	16.50	0	66	0.00%
2024/01/18	4	15.85	4	16.13	16.15	0	88	0.00%
2024/01/03	0	0.00	0.1	17.00	16.80	-0.1	94	-0.06%
2023/12/27	0	0.00	1	16.80	16.75	-1	94	-1.06%
2023/12/12	0.1	16.20	0	0.00	16.35	0.1	90	0.06%
2023/12/11	0	16.30	0	0.00	16.60	0	89	0.00%
2023/12/08	0	0.00	1	16.75	16.55	-1	89	-1.12%
2023/12/07	0	0.00	1	16.80	16.35	-1	87	-1.14%
2023/12/01	0	0.00	0.2	17.30	17.00	-0.2	86	-0.22%
2023/11/28	0	0.00	1	16.70	16.65	-1	81	-1.23%
2023/11/24	0	0.00	0.2	16.86	17.00	-0.2	79	-0.24%
2023/11/22	0	0.00	0.2	16.65	16.60	-0.2	75	-0.27%
2023/11/21	0	0.00	1	16.35	16.25	-1	73	-1.36%
2023/11/17	1	16.40	0	16.50	16.15	1	73	1.35%
2023/11/16	0	0.00	0	16.50	16.55	0	72	0.00%
2023/11/15	0	0.00	1	16.15	16.10	-1	70	-1.42%
2023/11/14	0	0.00	2.4	15.51	15.70	-2.4	67	-3.57%
2023/11/13	0	15.30	8	15.28	15.30	-8	64	-12.37%
2023/10/17	0	0.00	0	19.20	18.45	0	30	0.00%
2023/10/16	0	18.90	3.1	18.85	19.35	-3.1	28	-11.10%
2023/10/11	0	0.00	0.1	17.10	17.30	-0.1	24	-0.20%
2023/10/04	1	17.20	0	0.00	17.05	1	25	3.99%
2023/09/06	0	0.00	1	16.85	16.80	-1	20	-4.89%
2023/08/29	1	16.70	0	0.00	16.95	1	20	4.98%
2023/07/27	0	0.00	1	15.50	15.50	-1	22	-4.42%
2023/05/04	1	17.95	0	0.00	17.90	1	17	5.87%
2023/04/27	0	0.00	1	18.40	18.35	-1	17	-5.62%
2023/04/26	1.1	18.21	0	0.00	18.20	1.1	17	6.13%
2023/04/25	4.1	19.20	1	19.05	18.20	3.1	15	19.26%
2023/01/06	1	20.35	1	20.50	20.30	0	18	0.00%
2022/12/28	0	0.00	1	18.85	19.00	-1	4	-22.82%
2022/12/27	1	19.05	0	0.00	19.00	1	4	21.51%
2022/12/20	0	0.00	0.2	18.60	19.00	-0.2	4	-4.46%
2022/11/24	0.2	19.45	0	0.00	20.35	0.2	5	3.42%
2022/11/04	0	0.00	1	19.00	19.15	-1	25	-3.86%
2022/09/30	0	0.00	0	19.15	19.30	0	50	-0.01%
2022/09/21	0	0.00	0	19.05	19.20	0	51	-0.01%
2022/07/28	1	21.50	1	20.35	19.55	0	26	0.00%
2022/07/27	1	20.15	0	0.00	20.00	1	17	5.58%
2022/05/04	0	0.00	0	20.00	18.95	0	33	0.00%
2022/05/03	0	0.00	0	20.00	19.00	0	33	0.00%
2022/04/20	0	18.60	0	0.00	18.70	0	54	0.00%
2022/03/29	1	19.40	1	19.20	19.20	0	112	0.00%
2022/03/28	0	0.00	0	17.45	18.90	0	108	0.00%
2022/02/11	0	18.10	0	0.00	18.45	0	102	0.00%
2022/01/24	1	18.60	1	18.00	18.20	0	101	0.00%
2022/01/21	3	20.35	3	20.25	18.50	0	99	0.00%
2022/01/17	0	0.00	1	18.20	18.25	-1	89	-1.11%
2022/01/12	1	18.30	0	0.00	18.10	1	88	1.13%
2022/01/11	9	19.28	9	19.21	19.00	0	86	0.00%
2022/01/10	0	0.00	0.1	19.85	19.85	-0.1	79	-0.18%
2021/12/30	0.1	18.35	0	0.00	18.30	0.1	67	0.21%
2021/12/29	3	18.42	3	18.42	18.40	0	66	0.00%
2021/12/24	1	18.00	1	19.20	18.00	0	50	0.00%
2021/12/22	0	18.80	1	19.05	19.10	-1	44	-2.26%
2021/12/21	2	20.38	6	20.00	19.05	-4	41	-9.60%
2021/12/20	5	19.15	0	0.00	19.15	5	22	22.54%
2021/12/17	0	0.00	5	16.20	17.45	-5	9	-50.34%
2021/07/23	0	0.00	1	14.95	15.05	-1	21	-4.72%
2021/07/22	0	0.00	1	13.90	13.95	-1	20	-4.89%
2021/07/21	1	14.60	0	0.00	14.20	1	20	4.94%
2021/07/13	1	14.05	0	0.00	14.05	1	20	4.88%
2021/06/22	3	14.00	0	0.00	14.20	3	19	15.23%
2021/06/04	1	15.15	0	0.00	14.90	1	18	5.45%
2021/05/18	2	15.85	2	17.70	16.50	0	12	0.00%
2021/05/17	2	17.05	0	0.00	16.80	2	11	17.43%
2021/05/13	1	17.10	1	16.55	16.30	0	8	0.00%
2020/10/05	1	16.10	1	16.25	16.25	0	15	0.00%
2020/09/29	1	16.55	1	16.65	16.50	0	15	0.00%
2020/09/16	1	15.90	1	16.15	15.95	0	16	0.00%
2020/09/03	3	15.85	3	15.95	16.00	0	25	0.00%
2020/08/25	1	16.00	1	16.10	16.10	0	25	0.00%
2020/08/20	0	0.00	0.3	15.80	16.00	-0.3	25	-1.20%
2020/08/18	1	15.70	1	15.85	16.10	0	25	0.00%
2020/08/12	1	15.85	1	15.95	16.15	0	25	0.00%
2020/08/11	4	16.00	7	15.91	15.95	-3	25	-11.97%
2020/08/10	3	16.15	3	16.27	16.00	0	24	0.00%
2020/07/29	1	14.85	1	15.00	15.15	0	23	0.00%
2020/07/28	3	15.55	0	0.00	15.40	3	22	13.53%
2020/07/27	0	0.00	1	16.15	16.15	-1	20	-4.85%
2020/07/24	0	0.00	1	14.70	14.70	-1	17	-5.87%
2020/07/23	2	14.95	0	0.00	14.75	2	17	11.29%
2020/07/06	0	0.00	4	15.00	15.10	-4	18	-21.56%
2020/06/18	0	0.00	1	15.30	15.40	-1	19	-5.03%
2020/06/17	1	15.35	0	0.00	15.30	1	23	4.33%
2020/06/16	4	16.05	5	16.12	15.40	-1	23	-4.24%
2020/06/15	2.1	15.67	1	15.85	15.95	1.1	20	5.48%
2020/06/12	0.2	14.50	0	0.00	14.50	0.2	15	1.00%
2020/05/08	0	0.00	1	14.15	14.15	-1	63	-1.58%
2020/03/03	0	0.00	44	15.50	15.50	-44	103	-42.52%
2020/03/02	0	0.00	13	15.55	15.50	-13	101	-12.82%
2020/02/26	0	0.00	1	15.65	15.50	-1	98	-1.01%
2020/02/17	0	0.00	1	15.70	15.85	-1	94	-1.06%
2020/02/10	0	0.00	3	15.85	15.85	-3	87	-3.44%
2020/02/07	3	16.38	14	16.30	16.00	-11	85	-12.92%
2020/02/06	23	15.98	16	16.18	16.00	7	79	8.84%
2020/02/05	0	0.00	2	17.65	17.65	-2	56	-3.56%
2020/02/04	0	0.00	5	19.60	19.60	-5	53	-9.40%
2020/02/03	22	21.37	24	21.51	21.75	-2	46	-4.29%
2020/01/31	20	19.80	0.4	19.80	19.80	19.6	13	140.50%
2020/01/30	0	0.00	1	18.00	18.00	-1	8	-12.25%
2019/10/31	0	0.00	1	16.45	16.85	-1	8	-11.24%
2019/10/29	1	16.85	0	0.00	16.85	1	9	11.09%
2019/06/04	1	17.20	0	0.00	17.50	1	20	4.83%
2019/05/21	3	17.62	0	0.00	17.55	3	20	14.75%
2019/05/16	1	17.70	0	0.00	17.70	1	22	4.42%
2019/05/10	0	0.00	2	17.80	17.90	-2	25	-7.71%
2019/05/07	1	18.00	0	0.00	18.20	1	25	3.86%
2019/04/30	1	18.50	0	0.00	18.50	1	26	3.79%
2019/04/29	2	18.35	0	0.00	18.60	2	26	7.57%
2019/03/29	0	0.00	2	18.15	18.20	-2	38	-5.18%
2019/02/25	0	0.00	1	18.30	18.80	-1	50	-1.96%
2019/02/22	0	0.00	4	18.85	18.90	-4	52	-7.68%
2019/02/20	0	0.00	2	18.20	18.00	-2	56	-3.52%
2019/02/15	1	17.45	0	0.00	17.00	1	57	1.74%
2019/02/12	0	0.00	0.6	15.25	15.55	-0.6	60	-1.01%
2019/02/11	0	0.00	0.1	14.40	14.55	-0.1	62	-0.08%
2019/01/16	0	0.00	0.7	14.95	15.00	-0.7	90	-0.74%
2019/01/15	0	15.70	0	0.00	15.80	0	89	0.04%
2019/01/14	0	0.00	0.7	16.15	16.40	-0.7	92	-0.71%
2018/12/22	1	11.95	0	0.00	11.80	1	87	1.14%
2018/12/14	0	0.00	1	11.90	11.95	-1	105	-0.94%
2018/12/13	0	0.00	4	11.95	11.80	-4	117	-3.40%
2018/12/10	0	0.00	10	11.65	12.10	-10	126	-7.88%
2018/11/27	2	11.70	0	0.00	11.85	2	171	1.17%
2018/11/23	0	0.00	5	12.00	12.00	-5	178	-2.80%
2018/11/21	3	12.28	0	0.00	12.30	3	186	1.61%
2018/11/12	2	13.00	0	0.00	12.90	2	216	0.93%
2018/11/08	1	13.60	0	0.00	13.90	1	238	0.42%
2018/11/07	0	0.00	1	13.30	13.05	-1	246	-0.41%
2018/11/02	1	13.20	0	0.00	13.55	1	247	0.40%
2018/10/29	7	14.46	2	14.10	15.00	5	238	2.09%
2018/10/26	3	14.98	0	0.00	14.70	3	235	1.27%
2018/10/25	10	16.28	3	15.95	16.30	7	230	3.03%
2018/10/24	0	0.00	2	14.95	14.95	-2	216	-0.92%
2018/10/23	0	0.00	4	13.60	13.60	-4	212	-1.88%
2018/10/16	1	11.30	0	0.00	11.95	1	210	0.48%
2018/10/11	1	11.70	0	0.00	11.70	1	209	0.48%
2018/10/05	2	13.00	2	13.15	13.00	0	206	0.00%
2018/10/01	5	14.80	0	0.00	14.60	5	204	2.44%
2018/09/28	1	14.90	0.3	14.45	14.50	0.7	204	0.35%
2018/09/27	2	14.50	2	15.00	14.85	0	203	0.00%
2018/09/26	2	15.30	1	15.10	14.60	1	201	0.50%
2018/09/25	1	15.90	1	15.55	15.50	0	200	0.00%
2018/09/21	1	13.50	3	15.40	15.40	-2	196	-1.02%
2018/09/20	2	13.50	0	0.00	14.00	2	191	1.04%
2018/09/19	1	14.15	1	14.15	14.60	0	185	0.00%
2018/09/10	0	0.00	13	17.14	17.60	-13	155	-8.38%
2018/09/06	0	0.00	1	16.40	16.20	-1	148	-0.67%
2018/09/05	0	0.00	2	15.65	16.55	-2	147	-1.36%
2018/09/04	5.3	16.97	7	17.20	16.70	-1.7	142	-1.20%
2018/09/03	20	16.60	0	0.00	16.60	20	130	15.31%
2018/08/31	1	15.10	7	15.10	15.10	-6	117	-5.09%
2018/08/30	0	0.00	1	13.75	13.75	-1	113	-0.88%
2018/08/29	0	0.00	1	12.35	12.50	-1	109	-0.92%
2018/08/27	0	0.00	5	11.05	10.90	-5	100	-4.99%
2018/08/24	13	11.47	3	11.33	11.65	10	95	10.48%
2018/08/22	2	10.60	1	10.75	10.80	1	86	1.16%
2018/08/17	4	12.93	3	10.95	11.20	1	63	1.57%
2018/08/16	0	0.00	3	11.93	12.15	-3	51	-5.81%
2018/08/15	6	10.83	0	0.00	11.05	6	51	11.69%
2018/08/14	1	10.05	2	10.05	10.05	-1	37	-2.68%
2018/08/10	0	0.00	2	8.34	8.34	-2	23	-8.63%
2018/08/08	0	0.00	1	6.90	6.90	-1	20	-4.87%
2018/07/17	1	6.06	0	0.00	6.27	1	22	4.44%
2018/07/02	0	0.00	2	6.35	6.36	-2	24	-8.02%
2018/06/22	1	6.70	0	0.00	6.59	1	24	4.16%
2018/06/11	1	7.23	0	0.00	7.26	1	23	4.28%
2018/06/07	1	7.00	0	0.00	7.00	1	29	3.41%
2018/06/06	1	6.98	30	7.00	7.00	-29	29	-97.59%
2018/06/04	0	0.00	7	7.30	7.20	-7	30	-23.18%
2018/03/28	0	0.00	1	7.30	7.63	-1	58	-1.72%
2018/03/14	1	7.23	0	0.00	7.34	1	73	1.35%
2018/03/13	1	7.34	0	0.00	7.42	1	73	1.37%
2018/03/12	2	7.66	0	0.00	7.50	2	72	2.77%
2018/01/22	0	0.00	1	7.08	7.18	-1	59	-1.67%
2018/01/19	1	7.19	0	0.00	7.18	1	59	1.68%
2018/01/03	0	0.00	5	7.55	7.76	-5	52	-9.57%