邦泰 (8935)-新光券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
115張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	20.20	0	0.00	20.25	0	424	0.00%
2024/12/19	0	0.00	2	20.15	20.20	-2	426	-0.47%
2024/12/17	2	21.00	1.4	20.90	20.65	0.6	425	0.14%
2024/12/16	0	0.00	0	21.63	21.60	0	421	0.00%
2024/12/13	0	0.00	1	21.75	21.90	-1	423	-0.24%
2024/12/12	1	21.50	0	0.00	21.45	1	438	0.23%
2024/12/11	0	0.00	0.1	21.60	21.70	-0.1	438	-0.02%
2024/12/10	5	21.84	0	0.00	21.80	5	436	1.14%
2024/12/06	6	22.13	1	22.35	22.30	5	437	1.14%
2024/12/04	7	22.92	0	23.05	22.80	7	446	1.57%
2024/12/03	21	21.83	6	21.83	22.35	15	445	3.36%
2024/12/02	0	0.00	1	21.70	21.45	-1	442	-0.23%
2024/11/26	0	0.00	1.4	21.93	21.85	-1.4	431	-0.32%
2024/11/22	2	23.90	0.6	23.90	23.85	1.4	411	0.33%
2024/11/21	2	23.78	1	22.90	23.90	1	401	0.25%
2024/11/19	5	22.87	1	23.30	23.00	4	384	1.04%
2024/11/18	0.6	23.70	2	23.57	23.90	-1.4	375	-0.37%
2024/11/15	1	21.15	0	0.00	21.90	1	354	0.28%
2024/11/14	1	20.85	0	0.00	21.10	1	349	0.29%
2024/11/13	1	20.80	0	0.00	20.95	1	342	0.29%
2024/11/12	0	20.90	1	20.95	20.80	-1	342	-0.29%
2024/11/08	0	20.70	0	0.00	20.70	0	341	0.00%
2024/11/07	1	20.50	0	0.00	20.60	1	340	0.29%
2024/11/06	0	0.00	4	20.50	20.55	-4	340	-1.18%
2024/11/05	2	20.30	0	20.20	20.25	2	336	0.59%
2024/11/04	1	20.25	4	20.95	20.30	-3	340	-0.88%
2024/10/29	0	0.00	16	20.31	20.40	-16	351	-4.55%
2024/10/28	4	20.00	0.4	20.00	20.30	3.6	347	1.03%
2024/10/25	15.8	20.12	0.1	19.41	20.00	15.7	348	4.52%
2024/10/24	0	19.00	1	20.00	19.80	-1	352	-0.28%
2024/10/23	1	18.85	0.1	18.50	18.90	0.9	331	0.29%
2024/10/18	0	17.60	0	0.00	17.65	0	396	0.00%
2024/10/17	0	0.00	0	17.50	17.60	0	404	0.00%
2024/10/14	0	0.00	0.8	17.00	17.00	-0.8	479	-0.16%
2024/10/11	0	17.00	0	0.00	17.05	0	489	0.00%
2024/10/09	0	0.00	0	18.16	18.30	0	486	0.00%
2024/09/30	0	0.00	1	18.95	18.95	-1	622	-0.16%
2024/09/26	1.8	19.23	0	0.00	18.90	1.8	633	0.28%
2024/09/25	0	0.00	2	19.73	19.30	-2	629	-0.32%
2024/09/24	0	18.25	0	18.00	18.35	0	608	0.00%
2024/09/23	0	0.00	1	17.70	18.40	-1	606	-0.16%
2024/09/16	0	0.00	3	18.50	18.35	-3	597	-0.50%
2024/09/13	4.1	18.65	3	17.93	18.70	1.1	592	0.19%
2024/09/12	2	17.20	0	0.00	17.20	2	576	0.35%
2024/09/11	0	0.00	0	16.80	16.90	0	577	0.00%
2024/09/05	2	17.80	0	0.00	17.95	2	577	0.35%
2024/08/30	0	0.00	0	16.90	17.00	0	585	0.00%
2024/08/22	0	0.00	2	17.30	17.40	-2	616	-0.32%
2024/08/21	0	0.00	5	17.47	17.40	-5	621	-0.80%
2024/08/20	0	0.00	8	17.34	17.25	-8	621	-1.29%
2024/08/19	0	0.00	2	17.70	17.55	-2	622	-0.32%
2024/08/13	0	0.00	1	17.30	17.30	-1	611	-0.16%
2024/08/12	0	0.00	1	16.10	16.20	-1	600	-0.17%
2024/08/09	0	0.00	11	16.03	16.25	-11	599	-1.83%
2024/08/08	0	16.88	0	0.00	17.05	0	594	0.00%
2024/08/07	2	16.75	0	0.00	16.85	2	593	0.34%
2024/08/05	1	15.65	0.6	15.65	15.95	0.4	584	0.08%
2024/08/02	0	0.00	6	17.55	17.35	-6	573	-1.05%
2024/07/30	0	0.00	2.4	18.66	18.85	-2.4	558	-0.43%
2024/07/29	4	20.09	13	19.48	19.05	-9	547	-1.64%
2024/07/26	9	20.07	0	20.10	20.20	9	536	1.68%
2024/07/23	10	20.50	11	19.98	20.15	-1	527	-0.19%
2024/07/22	34	19.63	17	19.35	20.30	17	514	3.31%
2024/07/19	2	20.00	14	19.79	20.20	-12	485	-2.47%
2024/07/18	3	18.40	0	18.08	18.40	3	448	0.67%
2024/07/17	8.8	18.59	1	18.45	18.10	7.8	439	1.77%
2024/07/16	1	19.00	2	19.00	19.00	-1	416	-0.24%
2024/07/15	1	17.00	19	17.04	17.30	-18	376	-4.77%
2024/07/12	2	17.50	2	17.60	17.60	0	363	0.00%
2024/07/11	5	18.03	17	17.91	18.05	-12	350	-3.42%
2024/07/10	2	18.00	7	17.61	18.00	-5	341	-1.47%
2024/07/09	16	18.63	42	18.87	18.45	-26	325	-7.98%
2024/07/08	42	17.78	6.3	17.90	17.90	35.7	276	12.93%
2024/07/05	19	16.27	22.1	16.30	16.30	-3.1	245	-1.27%
2024/07/04	1	15.25	0	0.00	14.85	1	193	0.52%
2024/07/03	19	15.23	2	15.25	15.25	17	188	9.04%
2024/07/02	22	14.85	0.1	14.85	14.85	21.9	179	12.21%
2024/06/27	0	14.00	0	0.00	13.85	0	167	0.00%
2024/06/17	0	0.00	3	14.17	14.10	-3	185	-1.62%
2024/06/12	0	14.15	0	0.00	14.15	0	184	0.00%
2024/06/06	0	0.00	0	13.88	14.00	0	173	0.00%
2024/06/04	3	13.87	0	0.00	13.90	3	165	1.81%
2024/05/31	0.2	14.45	0	14.05	14.15	0.2	160	0.11%
2024/05/30	0	0.00	5	13.30	13.50	-5	152	-3.29%
2024/05/27	0	0.00	3.1	12.84	13.00	-3.1	147	-2.08%
2024/05/17	0	13.20	0	0.00	12.50	0	164	0.00%
2024/05/13	0	0.00	0	12.40	12.50	0	160	0.00%
2024/05/07	0	12.15	0	0.00	12.15	0	161	0.00%
2024/05/06	0	0.00	0	12.10	12.15	0	161	0.00%
2024/05/03	0	12.15	0	0.00	12.20	0	161	0.00%
2024/05/02	0	0.00	0	12.15	12.15	0	162	0.00%
2024/04/12	0	0.00	4	12.05	12.00	-4	151	-2.65%
2024/04/09	0	12.05	0	12.05	12.00	0	151	0.00%
2024/04/03	0	12.50	0	12.35	12.50	0	154	0.00%
2024/04/02	0	0.00	0.1	12.31	12.50	-0.1	152	-0.04%
2024/04/01	0.1	12.36	0	12.40	12.45	0.1	153	0.04%
2024/03/29	0.1	12.20	0.5	12.15	12.25	-0.5	153	-0.31%
2024/03/28	0	12.20	0	0.00	12.25	0	156	0.00%
2024/03/27	0	12.13	0	0.00	12.30	0	156	0.00%
2024/03/26	0	12.45	0	0.00	12.30	0	155	0.00%
2024/03/25	0	12.03	0	0.00	12.25	0	156	0.00%
2024/03/20	0	11.60	0	0.00	11.60	0	140	0.00%
2024/03/19	0	11.50	0	0.00	11.50	0	132	0.00%
2024/03/18	0	11.40	0	0.00	11.40	0	129	0.00%
2024/03/13	0	11.71	1	11.45	11.50	-1	124	-0.79%
2024/03/12	0	11.60	0	11.50	11.45	0	123	0.00%
2024/03/11	0	11.55	0	0.00	11.50	0	122	0.00%
2024/03/08	1	11.55	0	0.00	11.45	1	122	0.82%
2024/03/07	0	11.80	0	0.00	11.50	0	120	0.00%
2024/03/05	0	11.48	0.1	11.50	11.50	-0.1	113	-0.04%
2024/02/27	0	12.00	0	0.00	11.35	0	104	0.00%
2024/02/26	0	0.00	2	11.35	11.30	-2	104	-1.93%
2024/02/23	0	11.60	0	0.00	11.35	0	103	0.00%
2024/02/22	0	11.55	0	0.00	11.40	0	102	0.00%
2024/02/21	2	11.45	0	11.70	11.70	2	99	2.02%
2024/02/20	0	11.90	0	0.00	11.90	0	87	0.00%
2024/02/19	0	11.60	0	0.00	11.10	0	75	0.00%
2024/02/05	0	10.90	0	0.00	11.05	0	72	0.00%
2024/02/02	0	10.95	0	0.00	11.00	0	73	0.00%
2024/01/29	0	11.10	0	0.00	11.15	0	70	0.01%
2024/01/26	0	11.20	0	11.13	11.20	0	69	0.00%
2024/01/25	0	11.20	0	11.05	11.20	0	67	0.00%
2024/01/22	2	11.35	1	11.30	11.25	1	64	1.56%
2024/01/19	0	11.65	0	0.00	11.55	0	62	0.00%
2024/01/18	0	11.70	0	0.00	11.65	0	62	0.00%
2024/01/17	0	11.60	0	0.00	11.70	0	66	0.00%
2024/01/15	0	12.75	0	0.00	11.60	0	66	0.00%
2024/01/08	0	11.55	0	0.00	11.55	0	67	0.00%
2023/12/28	0	0.00	3	11.85	11.90	-3	59	-5.08%
2023/12/25	0	0.00	0.1	12.25	12.10	-0.1	53	-0.22%
2023/11/30	0	11.95	0	0.00	11.10	0	43	0.00%
2023/11/29	3	10.90	0	0.00	11.00	3	43	6.94%
2023/11/28	0	12.00	0	12.00	10.95	0	42	0.00%
2023/11/24	3	10.70	0	0.00	10.85	3	42	7.13%
2023/11/21	0	10.90	0	0.00	10.75	0	39	0.01%
2023/11/13	0	10.55	0	0.00	10.65	0	39	0.00%
2023/10/26	0	10.95	0	0.00	10.90	0	37	0.00%
2023/10/25	1	11.00	0	0.00	11.00	1	38	2.59%
2023/10/24	0	11.50	0	0.00	11.55	0	36	0.00%
2023/10/19	2	11.65	0	0.00	11.85	2	36	5.55%
2023/10/18	0	11.45	0	0.00	11.85	0	35	0.00%
2023/10/12	0	11.65	0	0.00	11.85	0	36	0.00%
2023/10/11	0	12.10	0	0.00	11.95	0	37	0.00%
2023/10/04	0	11.95	0	0.00	11.95	0	40	0.00%
2023/10/02	0	11.90	0	0.00	12.00	0	41	0.00%
2023/08/21	0	12.05	0	0.00	12.00	0	59	0.00%
2023/08/14	0	12.00	0	0.00	11.90	0	108	0.00%
2023/08/07	0	11.95	0	0.00	12.00	0	110	0.00%
2023/08/02	0	12.25	0	0.00	12.20	0	107	0.00%
2023/08/01	0	12.10	0	0.00	12.05	0	107	0.00%
2023/07/26	0	0.00	0	11.90	12.15	0	105	0.00%
2023/07/20	0.1	12.35	0	0.00	12.35	0.1	110	0.09%
2023/06/29	0	12.45	0	0.00	12.55	0	144	0.00%
2023/06/14	0	12.95	0	0.00	12.60	0	155	0.00%
2023/05/26	2	12.55	0	0.00	12.40	2	190	1.05%
2023/05/23	6	12.83	5	12.88	12.60	1	187	0.53%
2023/05/22	5	13.40	0	0.00	13.40	5	174	2.86%
2023/05/16	0	13.40	0	0.00	12.25	0	146	0.00%
2023/05/15	0	12.13	0	0.00	12.20	0	146	0.00%
2023/05/05	0	0.00	0	12.00	12.20	0	149	0.00%
2023/05/02	0	0.00	0	12.00	12.10	0	155	0.00%
2023/04/27	0	12.45	0	12.95	12.30	0	153	0.00%
2023/04/24	0	0.00	1	11.80	12.05	-1	149	-0.67%
2023/04/19	0	12.20	0	0.00	11.90	0	125	0.00%
2023/04/18	0	12.40	1	11.75	11.75	-1	126	-0.79%
2023/04/12	0	11.75	0	11.62	12.00	0	155	0.00%
2023/04/11	0	12.05	2	12.00	11.95	-2	161	-1.24%
2023/04/10	0	12.13	0	11.85	11.95	0	163	0.00%
2023/04/07	0	11.95	0	0.00	12.00	0	164	0.00%
2023/03/31	0	12.58	0	0.00	12.40	0	154	0.00%
2023/03/29	0	0.00	0	12.10	12.10	0	153	0.00%
2023/03/28	0	12.25	0	0.00	12.10	0	153	0.00%
2023/03/27	0	12.65	0	0.00	12.20	0	152	0.00%
2023/03/23	0	12.90	0	0.00	12.40	0	153	0.00%
2023/03/22	0	12.90	0	0.00	12.25	0	155	0.00%
2023/03/20	11	12.25	11	12.31	12.45	0	153	0.00%
2023/03/17	0	13.33	0	0.00	12.65	0	150	0.00%
2023/03/16	0	12.88	0	0.00	12.70	0	151	0.00%
2023/03/15	1	12.70	10.1	12.60	12.70	-9.1	151	-5.98%
2023/03/14	0	12.20	0	0.00	12.15	0	148	0.00%
2023/03/13	0	12.54	0	0.00	12.10	0	147	0.01%
2023/03/08	7	12.17	2	12.30	12.25	5	143	3.49%
2023/03/07	3	12.25	3	12.55	12.45	0	138	0.00%
2023/03/06	0	12.81	0	0.00	12.90	0	134	0.00%
2023/03/03	0	12.75	0	0.00	12.70	0	132	0.00%
2023/03/02	0	12.75	0	0.00	12.20	0	129	0.00%
2023/02/24	0	12.50	5	12.20	12.00	-5	125	-3.99%
2023/02/22	0	12.18	0	0.00	11.75	0	113	0.00%
2023/02/21	0	11.65	0	12.10	11.65	0	112	0.00%
2023/02/20	0	11.80	0	0.00	11.60	0	111	0.00%
2023/02/17	1	11.50	0	0.00	11.65	1	107	0.93%
2023/02/16	0	11.95	0	0.00	11.60	0	107	0.00%
2023/02/15	0	11.95	0	0.00	11.50	0	107	0.01%
2023/02/14	0	11.95	0	0.00	11.50	0	108	0.00%
2023/02/01	0	12.60	0	11.60	11.50	0	101	0.00%
2023/01/30	0	12.50	0	0.00	11.60	0	95	0.00%
2023/01/13	0	11.50	0	0.00	11.55	0	94	0.00%
2023/01/12	0	11.45	0	0.00	11.45	0	93	0.01%
2023/01/11	0	12.70	0	0.00	11.70	0	94	0.00%
2023/01/04	22	11.32	13	11.38	11.45	9	94	9.54%
2023/01/03	1	12.15	0	0.00	12.15	1	78	1.27%
2022/12/29	0	0.00	10	13.60	13.60	-10	65	-15.20%
2022/12/20	0	12.85	0	0.00	12.95	0	64	0.00%
2022/12/19	0	12.75	0	0.00	12.65	0	63	0.00%
2022/12/16	0	13.13	0	13.13	12.80	0	63	-0.01%
2022/12/15	0	12.75	0	0.00	13.15	0	62	0.00%
2022/12/09	0	12.65	0	0.00	12.50	0	56	0.00%
2022/11/18	0	0.00	1	11.00	10.95	-1	44	-2.26%
2022/11/09	0	11.00	0	0.00	11.00	0	57	0.00%
2022/11/04	0	11.20	0	0.00	10.95	0	58	0.00%
2022/10/17	0	10.50	3	10.32	10.50	-3	59	-5.06%
2022/10/11	0	11.55	0	0.00	11.35	0	54	0.00%
2022/10/07	2	11.90	0	0.00	11.70	2	54	3.69%
2022/10/06	2	11.90	0	0.00	12.00	2	55	3.61%
2022/09/29	0	0.00	0	12.15	12.25	0	54	-0.01%
2022/09/27	0	12.55	0	0.00	12.55	0	47	0.00%
2022/09/26	0	0.00	0	13.00	12.55	0	49	0.00%
2022/09/23	0	13.42	0	0.00	12.90	0	50	0.01%
2022/09/21	0	13.35	0	0.00	13.10	0	52	0.00%
2022/09/20	0	13.25	0	0.00	13.15	0	53	0.00%
2022/09/15	0	13.35	0	0.00	13.20	0	54	0.00%
2022/09/12	0	13.35	0	0.00	13.35	0	59	0.00%
2022/09/06	6	13.05	0	0.00	13.20	6	61	9.68%
2022/09/02	3	13.32	0	0.00	13.60	3	62	4.80%
2022/09/01	0	13.65	0	0.00	13.55	0	63	0.00%
2022/08/31	0	14.00	0	0.00	13.65	0	63	0.00%
2022/08/29	0	0.00	7	13.60	13.60	-7	64	-10.87%
2022/08/26	1	13.80	0	0.00	13.70	1	63	1.56%
2022/08/25	2	13.90	0	0.00	13.95	2	63	3.14%
2022/08/24	0	0.00	5	13.90	13.70	-5	63	-7.85%
2022/08/04	0	11.95	6	11.86	12.10	-6	50	-11.82%
2022/08/01	0	12.05	0	0.00	12.10	0	51	0.02%
2022/07/13	0	0.00	2	12.40	12.10	-2	60	-3.30%
2022/07/07	0	0.00	3	11.50	11.55	-3	62	-4.78%
2022/06/30	7	12.75	0	0.00	12.80	7	67	10.44%
2022/06/29	0	12.85	0	0.00	11.70	0	70	0.00%
2022/06/28	0	0.00	1	12.45	11.70	-1	91	-1.09%
2022/06/27	5	12.35	0	0.00	12.35	5	100	4.97%
2022/06/23	1	12.65	0	0.00	12.80	1	108	0.92%
2022/06/15	2	13.50	0	0.00	13.40	2	142	1.40%
2022/06/13	0	0.00	0	13.80	13.60	0	148	0.00%
2022/06/10	0	0.00	0	13.60	13.80	0	150	0.00%
2022/06/08	0	0.00	0	13.60	13.70	0	155	0.00%
2022/06/07	0	0.00	0	13.55	13.65	0	157	0.00%
2022/06/02	0	0.00	3	13.70	13.70	-3	162	-1.85%
2022/05/20	0	13.50	0	0.00	13.60	0	200	0.00%
2022/05/18	0	0.00	1	13.45	13.50	-1	208	-0.48%
2022/05/13	0	0.00	0	13.40	13.45	0	244	0.00%
2022/05/11	0	13.50	0	0.00	13.40	0	339	0.00%
2022/05/10	0	13.40	1	13.40	13.45	-1	350	-0.28%
2022/04/26	1	13.35	0	0.00	13.30	1	373	0.27%
2022/04/19	0	13.90	0	0.00	13.70	0	392	0.00%
2022/04/15	0	13.50	0	0.00	13.25	0	398	0.00%
2022/04/14	2	13.73	0	0.00	13.70	2	406	0.49%
2022/04/08	0	13.95	2	14.30	13.80	-2	422	-0.47%
2022/04/06	0	0.00	0	13.70	13.90	0	429	0.00%
2022/04/01	1	13.80	53	14.07	13.75	-52	430	-12.08%
2022/03/31	62	14.43	0	0.00	14.50	62	425	14.57%
2022/03/30	0	15.00	3	15.32	15.60	-3	404	-0.74%
2022/03/29	0	0.00	1	15.00	15.00	-1	394	-0.25%
2022/03/25	0	0.00	1	14.80	14.90	-1	386	-0.26%
2022/03/24	0	14.80	0	0.00	15.00	0	385	0.00%
2022/03/23	1	14.65	0	0.00	14.70	1	384	0.26%
2022/03/22	1	15.40	0	0.00	14.90	1	381	0.26%
2022/03/17	0	14.30	2	13.20	13.35	-2	355	-0.56%
2022/03/15	0	14.12	0	0.00	13.50	0	351	0.00%
2022/03/14	0	14.30	0	0.00	13.50	0	351	0.00%
2022/03/11	0	14.03	22	13.50	13.60	-22	352	-6.25%
2022/03/10	1	14.00	0	0.00	14.20	1	349	0.29%
2022/03/08	0	0.00	1	14.00	13.80	-1	349	-0.29%
2022/03/07	0	15.50	0	0.00	14.35	0	344	0.00%
2022/03/02	0	0.00	1	15.10	15.10	-1	344	-0.29%
2022/03/01	0	0.00	4	15.04	15.00	-4	342	-1.17%
2022/02/25	1	15.00	3	14.92	14.95	-2	339	-0.59%
2022/02/24	2	15.13	0	0.00	14.50	2	335	0.60%
2022/02/23	0	15.70	0	0.00	14.80	0	332	0.00%
2022/02/21	1	14.30	1	14.70	15.10	0	330	0.00%
2022/02/18	2	14.33	0	0.00	14.50	2	328	0.61%
2022/02/17	0	16.00	0	0.00	14.50	0	327	0.00%
2022/02/16	0	16.45	1	15.10	14.90	-1	325	-0.31%
2022/02/15	2	15.13	190	15.31	15.00	-188	321	-58.42%	大賣/鉅額交易
2022/02/14	190	16.39	7	16.08	16.05	183	298	61.38%	大買/鉅額交易
2022/02/11	7	15.78	9	15.98	16.05	-2	255	-0.78%
2022/01/24	0	15.00	5	14.20	14.25	-5	198	-2.52%
2022/01/21	3	14.23	0	0.00	14.25	3	198	1.51%
2022/01/20	1	14.50	0	0.00	14.50	1	194	0.51%
2022/01/19	1	14.40	16	14.50	14.40	-15	191	-7.83%
2022/01/18	0	0.00	1	14.40	14.50	-1	184	-0.54%
2022/01/13	1	13.75	0	0.00	13.75	1	169	0.59%
2022/01/12	1	13.60	0	0.00	13.65	1	170	0.59%
2022/01/05	0	0.00	40	13.79	13.85	-40	153	-25.98%
2022/01/04	0	0.00	3	13.75	13.55	-3	148	-2.02%
2022/01/03	0	0.00	1	13.50	13.65	-1	146	-0.68%
2021/12/29	1	13.20	0	0.00	13.25	1	146	0.68%
2021/12/24	1	12.60	0	0.00	12.70	1	149	0.67%
2021/12/23	0	0.00	2	12.60	12.65	-2	153	-1.30%
2021/12/14	2	12.40	0	0.00	12.55	2	183	1.09%
2021/12/07	1	12.70	0	0.00	12.80	1	187	0.53%
2021/12/06	0	12.30	0	0.00	12.80	0	185	0.00%
2021/12/02	0	0.00	2	12.10	12.30	-2	187	-1.07%
2021/12/01	0	13.00	0	0.00	12.35	0	187	0.00%
2021/11/30	0	13.05	0	0.00	12.40	0	191	0.00%
2021/11/29	0	13.10	0	0.00	12.45	0	191	0.00%
2021/11/26	5	12.50	9	12.57	12.50	-4	189	-2.11%
2021/11/25	0	0.00	3	12.75	12.80	-3	187	-1.60%
2021/11/24	7	12.91	0	0.00	12.95	7	187	3.74%
2021/11/23	0	0.00	1	12.60	12.85	-1	187	-0.53%
2021/11/22	0	0.00	1	12.75	12.75	-1	189	-0.53%
2021/11/19	2	12.80	1	12.95	13.00	1	187	0.53%
2021/11/17	1	13.15	0	0.00	13.20	1	188	0.53%
2021/11/15	0	13.40	0	0.00	13.40	0	192	0.00%
2021/11/09	0.1	13.23	0	0.00	13.15	0.1	225	0.04%
2021/11/05	1	13.30	0	0.00	13.40	1	243	0.41%
2021/11/03	0	0.00	5	13.35	13.70	-5	283	-1.76%
2021/11/01	0	0.00	2	13.10	13.10	-2	338	-0.59%
2021/10/26	2	13.20	0	0.00	13.20	2	397	0.50%
2021/10/21	0	0.00	1	13.55	13.50	-1	450	-0.22%
2021/10/15	0	14.40	4	13.80	13.80	-4	587	-0.68%
2021/10/12	2	13.90	0	0.00	14.10	2	689	0.29%
2021/10/08	1	13.95	1	13.95	14.00	0	693	0.00%
2021/10/05	0	0.00	2	12.55	13.20	-2	720	-0.28%
2021/10/04	0	0.00	9	13.09	12.95	-9	736	-1.22%
2021/10/01	7	13.20	1	13.80	13.50	6	753	0.80%
2021/09/29	6	14.29	5	14.31	14.35	1	767	0.13%
2021/09/28	7	14.09	1	14.50	14.55	6	768	0.78%
2021/09/27	0	0.00	2	12.93	13.25	-2	774	-0.26%
2021/09/17	1	12.50	0	0.00	12.55	1	972	0.10%
2021/09/15	1	12.55	0	0.00	12.60	1	989	0.10%
2021/09/10	0	0.00	1	12.75	12.70	-1	993	-0.10%
2021/09/08	0	0.00	5	12.80	12.55	-5	996	-0.50%
2021/09/06	0	0.00	2	13.20	13.05	-2	1,009	-0.20%
2021/09/03	4	13.20	0	0.00	13.25	4	1,010	0.40%
2021/09/02	1	12.90	1	12.90	12.95	0	1,014	0.00%
2021/09/01	10	12.85	0	0.00	12.95	10	1,014	0.99%
2021/08/27	0	0.00	2.2	13.01	13.00	-2.2	1,015	-0.22%
2021/08/26	1	12.85	0	0.00	12.95	1	1,022	0.10%
2021/08/24	1	13.00	1	12.95	13.00	0	1,031	0.00%
2021/08/23	4	13.14	5	13.10	13.20	-1	1,030	-0.10%
2021/08/19	0	0.00	6	13.10	12.80	-6	1,037	-0.58%
2021/08/18	3	13.00	2	13.20	13.30	1	1,032	0.10%
2021/08/17	4	13.30	3	12.98	12.80	1	1,029	0.10%
2021/08/16	2	13.65	2	13.68	13.60	0	1,018	0.00%
2021/08/13	1	14.35	3	14.68	14.35	-2	1,010	-0.20%
2021/08/12	3	14.60	3	14.85	14.85	0	1,008	0.00%
2021/08/11	3	14.65	0	0.00	14.70	3	1,008	0.30%
2021/08/10	5	14.99	3	15.00	14.90	2	1,005	0.20%
2021/08/09	7	15.29	2	15.53	15.20	5	1,006	0.50%
2021/08/06	40	16.00	408	16.02	15.95	-368	985	-37.33%	大賣/鉅額交易
2021/08/05	4	17.05	1	17.30	17.00	3	951	0.32%
2021/08/04	14	17.27	0	0.00	17.30	14	969	1.44%
2021/08/03	15	17.20	8	17.14	17.35	7	969	0.72%
2021/08/02	13	16.57	3	16.83	17.00	10	962	1.04%
2021/07/30	28	16.30	0	0.00	16.25	28	954	2.93%
2021/07/29	3	16.42	0	0.00	16.25	3	952	0.31%
2021/07/28	57	16.23	9	16.49	16.25	48	951	5.05%
2021/07/27	1	17.30	3	17.02	16.85	-2	963	-0.21%
2021/07/26	26	17.85	33	17.94	17.90	-7	977	-0.72%
2021/07/23	31	17.41	11	16.76	17.80	20	967	2.07%
2021/07/22	15	16.92	11	16.48	16.40	4	948	0.42%
2021/07/21	37	17.32	13	17.02	16.90	24	964	2.49%
2021/07/20	14	17.10	7	17.19	17.55	7	951	0.74%
2021/07/19	10	16.77	10	16.62	17.30	0	917	0.00%
2021/07/16	2	15.85	0	0.00	15.75	2	899	0.22%
2021/07/15	5	15.35	10	15.50	15.70	-5	923	-0.54%
2021/07/14	39	15.29	3	15.30	15.45	36	941	3.82%
2021/07/13	75	15.79	10	15.82	15.35	65	941	6.90%
2021/07/12	42	15.88	0	0.00	16.00	42	928	4.52%
2021/07/09	167	15.96	13	16.03	15.80	154	922	16.70%	大買/鉅額交易
2021/07/08	14	16.03	1	15.75	16.00	13	914	1.42%
2021/07/07	2	14.55	7	15.09	15.20	-5	909	-0.55%
2021/07/06	1	15.15	16	15.27	15.15	-15	904	-1.66%
2021/07/05	15	15.38	6	15.33	15.50	9	918	0.98%
2021/07/02	6.2	15.72	5	15.67	15.70	1.2	922	0.13%
2021/07/01	17	16.13	40	16.48	16.05	-23	914	-2.52%
2021/06/30	46	16.10	9.1	16.03	16.30	36.9	861	4.29%
2021/06/29	7	14.75	28	14.84	14.85	-21	798	-2.63%
2021/06/28	2	13.45	0	0.00	13.50	2	755	0.26%
2021/06/25	1	12.70	1	13.05	12.65	0	748	0.00%
2021/06/24	23	12.55	1	12.85	13.00	22	768	2.86%
2021/06/23	0	12.70	0	0.00	12.75	0	784	0.00%
2021/06/22	0	0.00	2	13.05	12.80	-2	813	-0.25%
2021/06/21	2	13.00	0	0.00	12.85	2	832	0.24%
2021/06/18	0	0.00	50	13.25	13.25	-50	841	-5.94%
2021/06/16	0	0.00	2	13.60	13.30	-2	842	-0.24%
2021/06/09	2	12.60	0	0.00	12.65	2	842	0.24%
2021/06/02	0	0.00	3	13.45	13.60	-3	899	-0.33%
2021/05/28	3	12.80	3	12.93	12.90	0	882	0.00%
2021/05/26	1	12.40	0	0.00	12.50	1	877	0.11%
2021/05/25	1	12.60	4	12.65	12.50	-3	878	-0.34%
2021/05/21	2	12.50	1	12.20	12.50	1	873	0.11%
2021/05/19	1	11.80	0	0.00	12.00	1	864	0.12%
2021/05/18	0	12.35	0	0.00	11.90	0	859	0.00%
2021/05/17	13	11.42	13	11.67	11.25	0	849	0.00%
2021/05/14	15	12.66	3.5	12.72	12.50	11.5	834	1.38%
2021/05/13	0	0.00	2	12.60	12.70	-2	825	-0.24%
2021/05/12	10	12.65	0	0.00	12.70	10	811	1.23%
2021/05/11	20	14.27	0	15.00	14.05	20	782	2.56%
2021/05/10	2	15.25	2	15.34	15.25	0	767	0.00%
2021/05/06	4	14.13	0	14.05	13.95	4	745	0.54%
2021/05/04	9	14.53	2	14.80	14.35	7	724	0.97%
2021/05/03	24	16.30	5	16.15	15.90	19	692	2.74%
2021/04/29	3	15.30	6	15.27	15.90	-3	655	-0.46%
2021/04/28	1	14.65	10	14.53	14.65	-9	617	-1.46%
2021/04/27	12	14.59	10.6	14.60	14.35	1.4	600	0.23%
2021/04/26	17	13.98	1.1	13.91	13.95	15.9	568	2.81%
2021/04/23	1	12.65	4	12.65	13.50	-3	541	-0.55%
2021/04/22	18	14.12	14	13.89	13.05	4	528	0.76%
2021/04/21	14.1	13.49	14	13.26	13.75	0.1	499	0.01%
2021/04/20	14	12.65	0	0.00	12.65	14	466	3.00%
2021/04/19	1	11.60	0	0.00	11.50	1	442	0.23%
2021/04/13	0	0.00	5	12.57	12.00	-5	415	-1.20%
2021/04/12	0	0.00	1	13.10	13.05	-1	400	-0.25%
2021/04/09	2	12.82	4	12.71	12.70	-2	389	-0.51%
2021/04/08	5	12.29	1	12.20	12.25	4	367	1.09%
2021/04/07	0	11.92	0	0.00	11.75	0	348	0.01%
2021/04/06	0	0.00	6	11.73	11.85	-6	340	-1.76%
2021/04/01	9	11.08	5	11.05	11.15	4	329	1.21%
2021/03/30	0	11.90	0	0.00	11.30	0	314	0.00%
2021/03/29	6	11.72	6	11.80	11.20	0	303	0.00%
2021/03/26	7	11.39	1	11.75	11.60	6	275	2.18%
2021/03/25	0	0.00	30	10.58	10.70	-30	247	-12.12%
2021/03/24	12	10.15	21.2	10.15	10.15	-9.2	214	-4.30%
2021/03/23	0	9.62	6.3	9.26	9.26	-6.3	192	-3.28%
2021/03/22	2	9.33	0	0.00	9.41	2	180	1.11%
2021/03/19	1	9.32	0.4	9.35	9.36	0.6	176	0.32%
2021/03/18	0	9.42	3	9.45	9.50	-3	174	-1.72%
2021/03/17	0	9.50	0	0.00	9.44	0	172	0.00%
2021/03/16	10	9.42	0	0.00	9.26	10	170	5.86%
2021/03/15	8	9.52	0	0.00	9.60	8	164	4.86%
2021/03/12	15	9.73	3	9.90	9.71	12	155	7.70%
2021/03/11	0	9.90	5.8	9.96	9.90	-5.8	158	-3.65%
2021/03/10	18	9.69	0	0.00	9.65	18	148	12.13%
2021/03/04	0	9.00	31	8.18	8.20	-31	97	-31.92%
2021/03/03	0	8.88	0	0.00	8.19	0	96	0.00%
2021/03/02	0	8.17	2	8.25	8.25	-2	96	-2.06%
2021/02/26	0	8.35	0	0.00	8.25	0	94	0.00%
2021/02/25	0	8.32	0	0.00	8.10	0	90	0.00%
2021/02/23	2	8.00	0	0.00	8.03	2	86	2.31%
2021/02/22	0	8.70	0	0.00	8.05	0	86	0.00%
2021/02/18	1	8.00	0	0.00	8.00	1	85	1.17%
2021/02/01	0	8.10	0	0.00	7.74	0	85	0.00%
2021/01/28	0	0.00	0	7.89	7.89	0	85	0.00%
2021/01/27	0	0.00	0	7.88	7.89	0	85	0.00%
2021/01/21	0	8.20	0	0.00	7.78	0	84	0.00%
2021/01/20	0	7.75	0	0.00	7.88	0	83	0.00%
2021/01/18	0	7.99	0	0.00	7.87	0	83	0.00%
2021/01/15	0	8.20	0	0.00	7.82	0	83	0.00%
2021/01/14	0	0.00	2	7.89	7.89	-2	82	-2.42%
2021/01/13	0	8.60	0	0.00	7.85	0	81	0.00%
2021/01/11	0	7.84	0	0.00	7.89	0	80	0.00%
2021/01/06	0	8.25	0	0.00	7.86	0	81	0.00%
2021/01/05	2	7.88	0	0.00	7.95	2	79	2.51%
2020/12/31	0	7.97	0	0.00	7.95	0	79	0.00%
2020/12/30	0	0.00	0	7.79	7.96	0	78	0.00%
2020/12/10	0	0.00	2	7.99	7.98	-2	73	-2.74%
2020/11/19	0	7.75	0	0.00	7.77	0	53	0.00%
2020/11/13	0	8.00	0	0.00	7.79	0	56	0.04%
2020/08/20	0	0.00	2	7.98	7.98	-2	71	-2.78%
2020/08/17	0	8.00	0	0.00	8.04	0	69	0.00%
2020/08/12	0	0.00	1	7.90	7.81	-1	66	-1.51%
2020/08/11	0	0.00	1	7.94	7.85	-1	66	-1.51%
2020/08/10	1	7.73	0	0.00	7.84	1	68	1.47%
2020/07/20	2	8.48	0	0.00	8.45	2	75	2.66%
2020/06/23	0	0.00	6	8.29	8.43	-6	67	-8.85%
2020/06/17	6	8.25	0	0.00	8.29	6	66	9.02%
2020/05/14	0	0.00	1.3	8.52	8.52	-1.3	73	-1.72%
2020/05/07	0.1	8.47	4	8.50	8.46	-3.9	64	-6.17%
2020/05/05	4	8.63	0	0.00	8.74	4	58	6.87%
2020/05/04	0	0.00	1	8.10	8.10	-1	54	-1.82%
2020/04/10	0	0.00	0.3	7.49	7.48	-0.3	59	-0.51%
2020/04/01	0	0.00	0.1	7.23	7.23	-0.1	59	-0.19%
2020/03/31	0	7.20	0	0.00	7.24	0	59	0.00%
2020/03/26	0	7.40	0	0.00	7.33	0	60	0.00%
2020/03/23	0	6.90	0	0.00	6.98	0	60	0.01%
2020/03/18	0	0.00	1	7.22	7.17	-1	57	-1.73%
2020/03/17	0	7.15	0	0.00	7.15	0	58	0.00%
2020/03/13	0	7.80	1	7.82	7.85	-1	67	-1.48%
2020/03/05	0	8.10	0	0.00	8.12	0	64	0.00%
2020/02/03	1	8.00	1	8.39	8.41	0	81	0.00%
2020/01/17	0	0.00	1	8.72	8.80	-1	86	-1.16%
2020/01/13	1	8.70	1	8.94	8.94	0	88	0.00%
2020/01/06	0	0.00	2	8.80	8.82	-2	85	-2.35%
2020/01/03	2	8.85	0	0.00	8.80	2	86	2.31%
2019/12/31	1	8.70	0	0.00	8.77	1	88	1.12%
2019/12/25	1	8.70	0	0.00	8.80	1	91	1.09%
2019/12/17	1	8.82	0	0.00	8.79	1	99	1.00%
2019/12/10	0	0.00	1	8.90	9.29	-1	130	-0.77%
2019/12/03	1	8.46	0	0.00	8.57	1	135	0.74%
2019/11/22	0	0.00	1	8.67	8.75	-1	168	-0.59%
2019/11/19	1	8.93	0	0.00	8.89	1	169	0.59%
2019/10/30	1	8.52	1	8.79	8.79	0	167	0.00%
2019/10/29	1	8.70	1	8.91	8.91	0	165	0.00%
2019/10/28	0	0.00	1	9.16	9.09	-1	163	-0.61%
2019/10/25	0	0.00	2	9.34	9.31	-2	160	-1.25%
2019/10/21	0	0.00	1	9.41	9.50	-1	158	-0.63%
2019/10/14	0	0.00	6	9.44	9.60	-6	158	-3.79%
2019/10/09	3	9.33	4	9.49	9.60	-1	157	-0.63%
2019/10/01	0	0.00	1	9.71	9.87	-1	155	-0.64%
2019/09/26	0	0.00	1	9.93	10.00	-1	152	-0.66%
2019/09/25	3	9.95	1	10.00	9.96	2	151	1.32%
2019/09/24	0	0.00	1	10.05	10.00	-1	150	-0.66%
2019/09/23	0	0.00	7	10.21	10.15	-7	149	-4.68%
2019/09/19	0	0.00	5	9.97	10.05	-5	145	-3.44%
2019/09/18	6	9.93	29	9.95	10.05	-23	143	-15.99%
2019/09/17	0	0.00	0	10.00	10.05	0	140	-0.01%
2019/09/16	18	10.18	1	10.10	10.20	17	136	12.50%
2019/09/12	20	10.06	1	10.40	10.20	19	126	15.04%
2019/09/11	0	0.00	2	9.25	9.47	-2	108	-1.85%
2019/09/10	0	0.00	10	9.20	9.22	-10	101	-9.87%
2019/09/04	0	9.08	0	0.00	9.08	0	91	0.00%
2019/09/03	2	9.10	0	0.00	9.10	2	88	2.27%
2019/09/02	0	0.00	1	8.40	8.92	-1	76	-1.31%
2019/08/05	0	7.85	0	0.00	7.85	0	56	0.00%
2019/08/02	0	0.00	10	7.82	7.89	-10	56	-17.82%
2019/07/16	0	7.80	0	0.00	7.85	0	68	0.00%
2019/07/03	0	0.00	2	8.01	8.01	-2	69	-2.87%
2019/06/26	0	0.00	2	8.08	8.04	-2	76	-2.60%
2019/06/21	0	8.00	0	0.00	8.04	0	79	0.00%
2019/06/10	0	0.00	6	8.09	8.10	-6	92	-6.48%
2019/06/03	0	0.00	1	8.10	8.11	-1	91	-1.09%
2019/05/31	0	0.00	4	8.39	8.20	-4	90	-4.42%
2019/05/21	5	7.91	0	0.00	7.98	5	92	5.39%
2019/05/13	2	7.86	0	0.00	8.01	2	97	2.05%
2019/05/10	3	8.09	0	0.00	8.12	3	98	3.06%
2019/05/07	0	0.00	1	8.25	8.20	-1	102	-0.97%
2019/05/06	11	7.78	0	0.00	8.15	11	103	10.59%
2019/05/02	1	7.70	0	0.00	7.79	1	120	0.83%
2019/04/26	0	0.00	2	7.68	7.66	-2	121	-1.65%
2019/04/08	1	7.97	0	0.00	7.95	1	127	0.78%
2019/03/29	0	8.19	0	0.00	8.19	0	126	0.00%
2019/03/21	2	8.24	0	0.00	8.29	2	127	1.57%
2019/03/18	0	8.20	3	8.27	8.29	-3	121	-2.46%
2019/03/04	0	8.30	0	0.00	8.35	0	127	0.00%
2019/02/26	0	8.35	0	0.00	8.35	0	128	0.00%
2019/02/25	3	8.32	0	0.00	8.36	3	127	2.35%
2019/02/21	2	8.48	16	8.33	8.39	-14	137	-10.16%
2019/02/20	16	8.38	1	8.39	8.36	15	138	10.81%
2019/02/11	0	0.00	5	8.48	8.43	-5	155	-3.23%
2019/01/30	0	0.00	10	8.40	8.38	-10	154	-6.49%
2019/01/29	5	8.36	0	0.00	8.31	5	152	3.29%
2019/01/28	10	8.48	0	0.00	8.50	10	149	6.68%
2019/01/25	1	8.60	0	0.00	8.60	1	145	0.69%
2019/01/24	0	0.00	2	8.51	8.46	-2	140	-1.42%
2019/01/23	2	8.67	0	0.00	8.67	2	132	1.51%
2019/01/22	0	0.00	0.8	8.10	8.18	-0.8	120	-0.69%
2019/01/21	1	8.10	0	0.00	8.10	1	117	0.85%
2019/01/14	0	0.00	2	8.19	8.16	-2	114	-1.75%
2019/01/02	0	0.00	11	8.30	8.25	-11	116	-9.47%
2018/12/22	2	8.14	0	0.00	8.14	2	110	1.81%
2018/12/21	1	8.12	0	0.00	8.21	1	111	0.90%
2018/12/19	0	0.00	3	8.31	8.23	-3	107	-2.79%
2018/12/06	2	8.17	0	0.00	8.17	2	101	1.96%
2018/11/20	0	0.00	7	7.70	7.69	-7	104	-6.70%
2018/11/19	0	0.00	7	7.50	7.50	-7	102	-6.84%
2018/11/14	7	7.30	7	7.62	7.62	0	94	0.00%
2018/11/13	14	7.36	0	0.00	7.36	14	85	16.36%
2018/11/01	0	0.00	6	7.62	7.68	-6	73	-8.15%
2018/10/31	0	0.00	1	7.85	7.66	-1	73	-1.37%
2018/10/30	0	0.00	3	7.53	7.69	-3	72	-4.12%
2018/10/29	7	7.80	0	0.00	7.90	7	71	9.73%
2018/10/26	1	7.98	0	0.00	7.98	1	71	1.40%
2018/09/05	0	0.00	2	8.70	8.60	-2	70	-2.83%
2018/08/08	0	0.00	10	8.72	8.84	-10	98	-10.17%
2018/07/31	0	0.00	1	8.75	8.75	-1	106	-0.94%
2018/07/30	0	0.00	2	8.70	8.79	-2	107	-1.86%
2018/07/23	0	0.00	3	8.65	8.68	-3	106	-2.82%
2018/06/22	0	0.00	1	9.12	9.13	-1	124	-0.80%
2018/06/14	1	9.06	2	9.09	9.00	-1	122	-0.82%
2018/06/13	2	9.60	20	9.46	9.23	-18	120	-14.90%
2018/06/12	2	9.45	7.7	9.41	9.45	-5.7	119	-4.74%
2018/06/11	0	0.00	2	8.92	8.99	-2	113	-1.76%
2018/06/08	1	9.00	0	0.00	8.98	1	113	0.88%
2018/06/07	27	9.50	2	9.25	9.30	25	109	22.77%
2018/05/31	1	8.45	0	0.00	8.44	1	100	1.00%
2018/05/16	0	0.00	2	8.30	8.40	-2	99	-2.01%
2018/05/15	0	0.00	2	8.31	8.44	-2	99	-2.01%
2018/05/14	0	0.00	6	8.22	8.34	-6	101	-5.92%
2018/05/10	0	0.00	2	8.36	8.40	-2	100	-1.99%
2018/05/02	0	0.00	3	8.46	8.68	-3	95	-3.15%
2018/04/25	0	8.75	0	0.00	8.83	0	97	0.00%
2018/04/24	0	0.00	13	8.58	8.75	-13	98	-13.14%
2018/04/23	0	0.00	5	8.66	8.67	-5	97	-5.12%
2018/04/20	0	0.00	3	8.67	8.73	-3	99	-3.02%
2018/04/18	0	0.00	1	8.75	8.86	-1	100	-0.99%
2018/04/12	0	0.00	4	8.70	8.73	-4	109	-3.64%
2018/04/11	0	8.55	2	8.55	8.68	-2	110	-1.80%
2018/04/10	0	8.50	0	0.00	8.52	0	114	0.00%
2018/04/09	0	0.00	2	8.60	8.49	-2	116	-1.72%
2018/04/03	0	8.61	0	0.00	8.61	0	120	0.00%
2018/04/02	0	8.50	0	0.00	8.57	0	121	0.00%
2018/03/31	0	8.40	0	0.00	8.50	0	123	0.00%
2018/03/30	1	8.43	0	0.00	8.45	1	124	0.81%
2018/03/26	0	0.00	3	8.85	8.97	-3	111	-2.70%
2018/03/23	2	8.72	2	8.66	8.75	0	109	0.00%
2018/03/22	2	8.80	0	0.00	8.90	2	108	1.84%
2018/03/21	0	8.92	0	0.00	8.94	0	107	0.01%
2018/03/19	0	8.85	0	0.00	8.85	0	107	0.00%
2018/03/15	0	9.00	0	0.00	9.10	0	100	0.00%
2018/03/14	1	8.93	5	8.93	8.93	-4	100	-3.96%
2018/03/13	0	0.00	10	9.00	8.90	-10	102	-9.79%
2018/03/08	1	8.55	0	0.00	8.52	1	95	1.04%
2018/03/07	0	8.50	0	0.00	8.57	0	94	0.00%
2018/03/06	0	8.60	0	0.00	8.62	0	95	0.00%
2018/02/23	0	8.56	0	0.00	8.55	0	108	0.00%
2018/02/22	0	8.60	0	0.00	8.66	0	110	0.00%
2018/02/12	0	8.39	0	0.00	8.39	0	119	0.00%
2018/02/05	0	0.00	2	8.50	8.61	-2	130	-1.54%
2018/02/02	1	8.67	0	0.00	8.63	1	136	0.73%
2018/02/01	0	8.60	0	0.00	8.65	0	138	0.00%
2018/01/23	11	8.60	0	8.61	8.61	11	182	6.02%
2018/01/22	10	8.69	0	0.00	8.62	10	185	5.38%
2018/01/19	5	8.73	0	0.00	8.70	5	185	2.69%
2018/01/18	0	8.60	0	0.00	8.60	0	186	0.00%
2018/01/15	0.9	8.91	10	8.91	8.83	-9.1	188	-4.82%
2018/01/11	5	9.17	2	9.18	9.15	3	188	1.59%
2018/01/10	0	0.00	1	8.78	8.91	-1	184	-0.54%
2018/01/08	6	8.19	1.4	8.29	8.33	4.6	186	2.47%
2018/01/04	1	8.11	0	0.00	8.16	1	189	0.53%