森鉅 (8942)-新光券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	55.90	0	0.00	55.90	1	402	0.25%
2025/01/17	1	55.20	0	0.00	55.70	1	403	0.25%
2025/01/16	1	56.00	0	0.00	55.40	1	403	0.25%
2025/01/15	0	0.00	2	55.95	55.60	-2	401	-0.50%
2025/01/13	2	55.10	12.8	55.20	55.30	-10.8	404	-2.66%
2025/01/09	3	55.80	1	56.00	55.50	2	408	0.49%
2025/01/08	2	56.00	0	0.00	56.10	2	410	0.49%
2025/01/07	3	55.80	21.5	55.89	55.90	-18.5	410	-4.50%
2025/01/06	1	54.90	2	55.10	55.50	-1	405	-0.25%
2025/01/03	13	53.28	1	53.50	53.10	12	398	3.01%
2025/01/02	8	52.90	5.1	52.84	53.00	3	402	0.74%
2024/12/31	3.2	50.91	0	0.00	51.40	3.2	399	0.79%
2024/12/30	10.2	51.89	0	0.00	51.80	10.2	393	2.59%
2024/12/27	3.1	52.64	1.1	52.72	52.50	2	387	0.52%
2024/12/26	5.2	53.23	5	53.20	53.10	0.2	380	0.06%
2024/12/25	1	53.60	0	0.00	53.40	1	376	0.27%
2024/12/24	2.1	53.53	0	0.00	53.60	2.1	377	0.57%
2024/12/23	6.3	53.65	0	0.00	53.50	6.3	375	1.68%
2024/12/20	3.1	54.12	0	0.00	53.70	3.1	374	0.83%
2024/12/19	2.1	54.80	1	54.90	54.70	1.1	369	0.29%
2024/12/18	0.1	55.04	0	0.00	54.90	0.1	367	0.02%
2024/12/17	2	55.10	0	0.00	55.10	2	363	0.56%
2024/12/16	10.4	54.79	1	54.80	54.60	9.4	363	2.58%
2024/12/13	3.2	55.88	0	0.00	55.60	3.2	356	0.91%
2024/12/11	7	56.20	1	56.50	56.50	6	353	1.71%
2024/12/10	0.1	56.10	1	56.00	55.80	-1	350	-0.27%
2024/12/09	9	57.53	0	0.00	57.40	9	345	2.61%
2024/12/06	0.3	58.00	0	0.00	57.50	0.3	337	0.09%
2024/12/05	6.5	57.78	0	0.00	57.50	6.5	330	1.97%
2024/12/04	0	0.00	7	57.89	57.60	-7	323	-2.16%
2024/12/03	2.4	57.09	0	0.00	56.90	2.4	320	0.74%
2024/12/02	0.1	57.19	2	57.00	56.80	-1.9	316	-0.59%
2024/11/29	1	56.60	0	0.00	56.40	1	316	0.32%
2024/11/28	0.1	56.57	1	56.50	56.40	-0.9	320	-0.29%
2024/11/27	1.5	56.60	0	0.00	56.20	1.5	318	0.47%
2024/11/26	11.3	55.91	6	56.80	56.60	5.3	315	1.69%
2024/11/25	5	55.80	0	0.00	55.80	5	295	1.69%
2024/11/21	1.1	56.41	0	0.00	56.90	1.1	235	0.45%
2024/11/20	3.3	56.07	0	0.00	56.70	3.3	234	1.41%
2024/11/18	0	0.00	2	56.10	56.10	-2	232	-0.86%
2024/11/15	7	56.64	0	0.00	56.10	7	231	3.04%
2024/11/14	4.2	56.61	1	56.70	56.30	3.2	222	1.42%
2024/11/13	9	57.53	0	0.00	57.40	9	217	4.14%
2024/11/12	3.1	58.01	0	0.00	58.00	3.1	215	1.45%
2024/11/11	0.1	59.80	3.1	59.24	59.00	-3	214	-1.42%
2024/11/08	4	59.40	1	59.20	59.20	3	214	1.40%
2024/11/07	0	0.00	0.1	60.00	59.50	-0.1	216	-0.02%
2024/11/06	0	59.50	4	59.20	59.30	-4	217	-1.82%
2024/11/04	0	59.76	0	0.00	59.30	0	228	0.01%
2024/11/01	0	0.00	2	59.35	59.90	-2	238	-0.84%
2024/10/29	2.1	59.40	0	0.00	59.20	2.1	241	0.85%
2024/10/28	0	60.10	1	60.10	59.90	-1	239	-0.41%
2024/10/25	1	60.30	0	0.00	60.10	1	240	0.42%
2024/10/24	1	60.00	1	60.10	60.00	0	240	0.00%
2024/10/23	2	59.75	0	0.00	59.70	2	242	0.82%
2024/10/22	3.1	59.20	0	0.00	59.20	3.1	243	1.26%
2024/10/21	2	59.20	1.1	59.42	59.40	0.9	246	0.37%
2024/10/18	0	60.00	0	0.00	59.60	0	245	0.00%
2024/10/17	2	59.70	0	0.00	59.70	2	246	0.82%
2024/10/16	2	59.65	1	59.70	59.70	1	243	0.42%
2024/10/15	0	60.10	0	0.00	59.80	0	241	0.02%
2024/10/14	1	60.00	0	0.00	59.90	1	239	0.42%
2024/10/11	5.1	60.05	0	0.00	60.00	5.1	239	2.11%
2024/10/09	1	60.81	0	0.00	60.60	1	238	0.43%
2024/10/08	0	61.40	1	61.70	61.70	-1	239	-0.41%
2024/10/07	2.8	61.29	0.1	61.90	61.40	2.8	240	1.15%
2024/10/04	18	61.80	0	0.00	61.80	18	248	7.26%
2024/10/01	2.2	61.60	1.1	62.43	62.10	1.1	253	0.43%
2024/09/30	2	61.36	1	61.60	61.60	1	260	0.40%
2024/09/27	1	61.90	2.2	62.13	62.10	-1.2	274	-0.44%
2024/09/26	4	61.85	3	61.93	61.70	1	276	0.37%
2024/09/25	5	62.20	0	0.00	62.40	5	279	1.79%
2024/09/24	0	0.00	5.1	62.24	62.50	-5.1	303	-1.68%
2024/09/23	0	61.40	1.2	61.32	61.50	-1.2	320	-0.37%
2024/09/19	0	61.10	5	61.20	60.90	-5	344	-1.45%
2024/09/18	4	61.18	7	61.03	61.00	-3	355	-0.84%
2024/09/16	0	0.00	11	61.15	61.50	-11	381	-2.88%
2024/09/13	1	60.80	4.1	60.83	60.70	-3.1	388	-0.80%
2024/09/12	10	60.30	1	60.60	60.60	9	396	2.28%
2024/09/11	2	60.50	0	0.00	60.30	2	398	0.51%
2024/09/10	3	60.20	4.4	60.95	61.20	-1.4	402	-0.34%
2024/09/09	0	60.10	7.1	60.00	60.00	-7.1	408	-1.73%
2024/09/06	0.1	60.42	0	0.00	60.30	0.1	412	0.01%
2024/09/05	1	60.51	2.8	60.75	60.50	-1.7	413	-0.42%
2024/09/04	1	60.02	18.2	60.94	60.80	-17.2	419	-4.09%
2024/09/03	1	62.20	0	0.00	62.00	1	418	0.24%
2024/09/02	0.1	62.69	0	0.00	62.30	0.1	424	0.03%
2024/08/30	0	0.00	32	62.98	63.00	-32	428	-7.47%
2024/08/29	0	61.40	0	0.00	61.50	0	423	0.00%
2024/08/28	0	0.00	10.2	61.40	61.40	-10.2	426	-2.39%
2024/08/27	0.7	60.90	26	60.92	60.90	-25.3	430	-5.87%
2024/08/26	17.1	60.70	0.4	61.30	60.50	16.7	430	3.89%
2024/08/23	8.2	61.25	2.1	61.32	61.20	6.1	425	1.44%
2024/08/22	4	61.88	0	0.00	61.80	4	422	0.95%
2024/08/20	7	62.03	5	61.80	61.80	2	423	0.48%
2024/08/19	13	62.29	0	0.00	62.20	13	420	3.09%
2024/08/16	1	62.40	2	62.55	62.30	-1	419	-0.24%
2024/08/15	16.1	62.10	0	0.00	62.30	16.1	418	3.84%
2024/08/13	14.2	62.23	3	62.10	62.10	11.2	416	2.70%
2024/08/12	5	63.56	0	0.00	63.30	5	411	1.22%
2024/08/09	3	63.87	0	64.20	63.50	3	412	0.73%
2024/08/08	1	63.41	0	0.00	63.60	1	411	0.25%
2024/08/07	0	0.00	9	64.18	64.50	-9	411	-2.19%
2024/08/06	9	63.76	4.1	63.70	63.50	5	416	1.19%
2024/08/05	5.1	64.72	6	64.50	64.40	-0.9	409	-0.21%
2024/08/02	0	67.43	12	67.38	67.80	-12	405	-2.95%
2024/08/01	0	67.40	0	0.00	67.60	0	406	0.00%
2024/07/31	1	67.30	0	0.00	67.20	1	407	0.25%
2024/07/30	0	67.24	2	66.90	67.50	-2	409	-0.48%
2024/07/29	0	67.50	10	67.30	67.30	-10	410	-2.44%
2024/07/26	0	66.67	5	67.12	67.20	-5	411	-1.21%
2024/07/23	10	66.60	0	0.00	66.70	10	411	2.43%
2024/07/22	0	66.52	3	66.30	66.30	-3	412	-0.72%
2024/07/19	1	66.60	0	0.00	66.80	1	408	0.25%
2024/07/18	0	67.06	0	67.50	66.70	0	407	-0.01%
2024/07/17	12	66.97	0	0.00	66.90	12	406	2.96%
2024/07/16	4	66.70	0	0.00	66.80	4	407	0.98%
2024/07/15	1	66.50	0	0.00	66.70	1	412	0.24%
2024/07/12	1	66.80	1	66.70	66.80	0	410	0.01%
2024/07/11	0	67.00	0	0.00	66.80	0	409	0.00%
2024/07/10	3.2	66.65	1	66.70	66.70	2.2	415	0.52%
2024/07/09	4.1	66.80	1	67.20	66.60	3.1	415	0.73%
2024/07/08	9	67.20	5	67.06	67.20	4	410	0.97%
2024/07/05	15	66.61	2	66.30	66.90	13	403	3.22%
2024/07/04	8	66.49	1	66.40	66.40	7	402	1.74%
2024/07/03	9.2	67.14	0	0.00	66.80	9.2	396	2.32%
2024/07/02	0.1	67.75	0	0.00	67.60	0.1	384	0.03%
2024/07/01	6	67.50	5	67.50	67.50	1	391	0.26%
2024/06/28	50.1	67.57	2.4	67.16	67.50	47.7	389	12.25%
2024/06/27	4	74.40	10.1	74.77	74.40	-6.1	368	-1.66%
2024/06/26	11	74.74	5	75.30	74.60	6	349	1.72%
2024/06/25	13	75.09	16.1	74.83	75.40	-3.1	335	-0.92%
2024/06/24	2	75.35	57	75.33	75.50	-55	333	-16.51%
2024/06/21	0	74.00	25	75.08	75.00	-25	325	-7.69%
2024/06/20	0	0.00	1	73.90	73.90	-1	308	-0.32%
2024/06/18	1	73.20	1	73.90	73.90	0	304	0.00%
2024/06/17	0	73.63	1	73.30	73.30	-1	306	-0.31%
2024/06/14	0	73.20	5	72.90	72.80	-5	304	-1.63%
2024/06/13	8	72.20	0	0.00	72.00	8	298	2.68%
2024/06/12	0	0.00	0.4	72.10	72.10	-0.4	296	-0.13%
2024/06/11	7.2	72.30	7	72.27	72.10	0.2	299	0.07%
2024/06/07	0	0.00	1	72.70	72.70	-1	298	-0.33%
2024/06/06	21.5	72.67	0	72.80	72.70	21.5	304	7.05%
2024/06/05	10	73.12	1	73.50	73.40	9	306	2.94%
2024/06/04	0	0.00	2.7	73.95	73.90	-2.7	322	-0.82%
2024/06/03	2	73.85	0	0.00	73.90	2	326	0.61%
2024/05/30	1	73.10	0	0.00	73.40	1	335	0.30%
2024/05/29	0	0.00	0	73.60	73.50	0	336	-0.01%
2024/05/28	4	73.60	4	73.60	73.60	0	336	0.00%
2024/05/27	2	73.20	7	73.24	73.40	-5	336	-1.49%
2024/05/24	4	72.95	3	73.03	73.00	1	344	0.28%
2024/05/23	6.1	73.32	2.1	73.31	73.10	4.1	345	1.17%
2024/05/22	0	0.00	1	73.70	73.60	-1	345	-0.29%
2024/05/21	5	73.76	0	0.00	73.80	5	347	1.44%
2024/05/20	0.2	74.02	0	0.00	74.00	0.2	347	0.05%
2024/05/17	7	73.61	0	0.00	73.50	7	345	2.02%
2024/05/16	2	73.60	15	73.79	73.70	-13	350	-3.71%
2024/05/15	3	73.13	0.6	73.42	73.10	2.4	347	0.69%
2024/05/14	4.5	73.11	1	73.00	72.90	3.5	351	1.00%
2024/05/13	1	73.00	10	73.00	72.80	-9	351	-2.56%
2024/05/10	2	73.10	5	73.18	73.10	-3	349	-0.86%
2024/05/09	2.1	72.29	6.1	72.10	72.10	-4	342	-1.17%
2024/05/07	0	72.60	4	72.30	72.40	-4	336	-1.18%
2024/05/06	1	72.90	4	72.95	72.80	-3	333	-0.89%
2024/05/03	10	73.31	10	73.40	73.30	0	331	0.00%
2024/05/02	9	73.23	0	0.00	73.10	9	329	2.73%
2024/04/30	2	73.10	0	0.00	73.10	2	327	0.61%
2024/04/29	0	0.00	7	73.00	73.40	-7	325	-2.15%
2024/04/25	4	72.25	1	72.20	72.20	3	321	0.93%
2024/04/24	1	72.20	1	72.40	72.20	0	322	0.00%
2024/04/22	3	72.03	0.1	72.37	72.00	2.9	329	0.88%
2024/04/19	5	71.70	4	72.00	71.90	1	330	0.31%
2024/04/18	0	0.00	1.1	72.44	72.30	-1.1	324	-0.34%
2024/04/16	8.1	71.78	1	71.80	71.80	7.1	327	2.18%
2024/04/15	0	0.00	0.2	72.82	72.30	-0.2	320	-0.06%
2024/04/12	0	0.00	3	72.57	72.50	-3	318	-0.94%
2024/04/11	0	72.80	2	72.60	72.50	-2	317	-0.62%
2024/04/10	4	72.93	0	73.10	72.80	4	316	1.26%
2024/04/09	1	73.20	0	0.00	73.10	1	314	0.32%
2024/04/08	2.2	73.16	0	0.00	73.10	2.2	312	0.69%
2024/04/03	6.2	72.96	0	73.30	72.80	6.2	313	1.98%
2024/04/02	11	73.77	0.1	73.90	73.60	10.9	304	3.58%
2024/04/01	1	73.70	2	73.60	73.70	-1	304	-0.34%
2024/03/29	6.2	73.57	0	0.00	73.50	6.2	303	2.04%
2024/03/28	6.1	73.61	0.1	74.60	73.60	6	302	1.99%
2024/03/27	2	73.70	0.7	73.70	73.80	1.4	305	0.45%
2024/03/26	12.2	74.05	2.3	73.91	73.70	9.9	302	3.28%
2024/03/25	3	74.04	0	0.00	74.00	3	300	1.01%
2024/03/22	58.1	74.34	2.1	74.66	74.30	56	293	19.06%
2024/03/21	8	74.40	2.3	74.51	74.50	5.8	290	1.99%
2024/03/20	4	74.70	4	75.00	74.50	0	290	0.01%
2024/03/19	0	0.00	0.4	74.80	74.90	-0.4	288	-0.13%
2024/03/18	0	75.00	2	74.90	74.70	-2	293	-0.68%
2024/03/15	11	74.30	0	0.00	74.30	11	297	3.70%
2024/03/14	1	74.80	22	74.99	74.60	-21	297	-7.05%
2024/03/13	2	75.10	0	0.00	75.10	2	303	0.66%
2024/03/12	32	74.96	9	74.90	75.00	23	299	7.67%
2024/03/11	34	74.31	2	74.30	74.50	32	296	10.80%
2024/03/08	12.1	74.49	19	74.54	74.00	-6.9	298	-2.30%
2024/03/07	1	73.00	11	73.29	73.20	-10	283	-3.54%
2024/03/06	3.2	72.53	9	73.00	73.00	-5.8	281	-2.06%
2024/03/05	6	72.40	29.1	72.96	72.60	-23	278	-8.26%
2024/03/04	0	0.00	1	72.90	72.90	-1	273	-0.37%
2024/03/01	7.7	72.40	19.6	72.63	72.80	-12	274	-4.37%
2024/02/29	4	72.00	0	0.00	72.00	4	273	1.47%
2024/02/27	15	72.02	1	72.10	71.90	14	274	5.09%
2024/02/26	3	72.60	0	0.00	72.50	3	269	1.12%
2024/02/23	5.6	72.83	0	73.10	72.70	5.6	267	2.09%
2024/02/22	2	72.80	0	0.00	73.00	2	269	0.74%
2024/02/21	10	72.89	0	0.00	73.00	10	267	3.75%
2024/02/20	1	72.90	1	72.90	72.90	0	269	0.00%
2024/02/19	0.7	72.73	6.3	72.90	73.10	-5.6	270	-2.08%
2024/02/16	1.2	71.92	2.4	72.33	72.20	-1.2	275	-0.43%
2024/02/15	9.5	71.89	10	72.08	71.70	-0.5	280	-0.18%
2024/02/05	2	72.35	4	72.63	72.30	-2	287	-0.69%
2024/02/02	3.1	72.30	1	72.30	72.30	2.1	295	0.70%
2024/02/01	7.2	72.15	0	0.00	72.20	7.2	302	2.38%
2024/01/31	2.1	72.16	1	72.30	72.10	1.1	331	0.32%