美德醫療-DR (9103)-新光券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	6.36	2	6.48	6.40	0	481	0.00%
2024/11/19	0	0.00	2	6.27	6.27	-2	474	-0.42%
2024/11/14	1	6.28	1	6.26	6.23	0	516	0.00%
2024/11/12	3	6.37	0	0.00	6.34	3	532	0.56%
2024/11/07	0	0.00	1	6.55	6.51	-1	549	-0.18%
2024/11/04	1	6.55	5	6.60	6.55	-4	579	-0.69%
2024/10/29	17	6.72	17	6.87	6.63	0	623	0.00%
2024/10/28	8	6.79	0	0.00	6.70	8	617	1.29%
2024/10/25	0	0.00	2	6.53	6.54	-2	603	-0.33%
2024/10/23	0	0.00	21	6.53	6.56	-21	636	-3.30%
2024/10/21	2	6.54	0	0.00	6.60	2	649	0.31%
2024/10/17	0	6.59	0	0.00	6.53	0	690	0.00%
2024/10/16	0	0.00	2	6.50	6.49	-2	701	-0.29%
2024/10/11	1.5	6.71	0	0.00	6.64	1.5	805	0.19%
2024/10/09	0	0.00	6	6.69	6.68	-6	827	-0.72%
2024/10/08	20	6.71	0	0.00	6.73	20	851	2.35%
2024/10/07	0	0.00	22	6.76	6.78	-22	920	-2.39%
2024/10/04	20	6.80	11	6.83	6.77	9	1,019	0.88%
2024/10/01	3	6.80	2	6.90	6.82	1	1,096	0.09%
2024/09/26	1	6.62	3	6.67	6.62	-2	1,300	-0.15%
2024/09/25	10	6.68	20	6.70	6.67	-10	1,299	-0.77%
2024/09/23	1	6.68	2	6.70	6.67	-1	1,314	-0.08%
2024/09/16	6	6.79	6	6.80	6.80	0	1,336	0.00%
2024/09/13	0	0.00	28	6.55	6.58	-28	1,340	-2.09%
2024/09/12	7	6.58	0	0.00	6.56	7	1,378	0.51%
2024/09/11	3	6.69	0	0.00	6.62	3	1,798	0.17%
2024/09/09	0	0.00	2	6.69	6.73	-2	2,042	-0.10%
2024/09/05	3	6.83	0	0.00	6.77	3	2,099	0.14%
2024/09/04	23	6.85	8	6.88	6.83	15	2,234	0.67%
2024/08/30	0	0.00	2	7.12	7.08	-2	2,359	-0.08%
2024/08/29	0	0.00	2	7.06	7.08	-2	2,424	-0.08%
2024/08/28	8	7.08	0	0.00	7.07	8	2,465	0.32%
2024/08/27	1	7.00	6	7.04	7.05	-5	2,524	-0.20%
2024/08/26	2	7.04	0	0.00	7.03	2	2,597	0.08%
2024/08/21	8	7.10	1	7.05	7.05	7	2,610	0.27%
2024/08/20	1.2	7.23	7	7.28	7.26	-5.8	2,608	-0.22%
2024/08/19	0.8	7.20	32	7.18	7.20	-31.2	2,597	-1.20%
2024/08/16	11	7.03	14	7.06	7.00	-3	2,578	-0.12%
2024/08/15	0	0.00	30	6.74	6.76	-30	2,567	-1.17%
2024/08/14	1	6.67	28	6.70	6.68	-27	2,571	-1.05%
2024/08/13	2	6.66	0	0.00	6.68	2	2,568	0.08%
2024/08/07	5	6.82	7	6.67	6.75	-2	2,717	-0.07%
2024/08/06	5	6.40	70	6.31	6.34	-65	2,752	-2.36%
2024/08/05	52	6.65	2	6.57	6.42	50	2,883	1.73%
2024/08/02	2	7.05	0	0.00	7.08	2	2,972	0.07%
2024/08/01	5	7.14	6	7.16	7.17	-1	3,005	-0.03%
2024/07/31	5	7.09	0	0.00	7.08	5	3,004	0.17%
2024/07/30	14	7.05	4	7.20	7.14	10	3,016	0.33%
2024/07/29	18	7.16	26	7.14	7.15	-8	3,067	-0.26%
2024/07/26	39	7.23	0	0.00	7.27	39	3,120	1.25%
2024/07/23	7	7.48	0	0.00	7.39	7	3,204	0.22%
2024/07/22	5	7.46	11.2	7.58	7.42	-6.2	3,217	-0.19%
2024/07/19	80	7.42	5	7.35	7.39	75	3,301	2.27%
2024/07/18	46	7.72	25	7.65	7.69	21	3,327	0.63%
2024/07/17	10	7.82	104	7.86	7.77	-94	3,375	-2.79%	大賣/
2024/07/16	75	7.80	7	7.82	7.85	68	3,502	1.94%
2024/07/15	70.2	8.01	12.1	7.99	7.87	58.1	3,527	1.65%
2024/07/12	28.1	8.05	52.2	8.15	8.02	-24.1	3,610	-0.67%
2024/07/11	3	7.81	0	0.00	7.79	3	3,559	0.08%
2024/07/10	1	7.93	2	7.87	7.87	-1	3,542	-0.03%
2024/07/09	7.2	7.83	8.3	7.95	7.79	-1.1	3,565	-0.03%
2024/07/08	25	8.35	101.3	8.38	8.14	-76.3	3,512	-2.17%	大賣/
2024/07/05	5	8.07	32.1	8.18	8.02	-27.1	3,471	-0.78%
2024/07/04	21	7.95	27	8.10	7.78	-6	3,439	-0.17%
2024/07/03	4	7.63	81.2	7.87	7.96	-77.2	3,389	-2.28%
2024/07/02	5	7.39	1	7.50	7.35	4	3,274	0.12%
2024/07/01	1	7.42	0.1	7.50	7.42	0.9	3,274	0.03%
2024/06/28	2	7.59	0	0.00	7.54	2	3,274	0.06%
2024/06/27	3	7.60	3.2	7.91	7.75	-0.2	3,268	-0.01%
2024/06/26	3	7.50	0	0.00	7.49	3	3,256	0.09%
2024/06/25	1	7.29	30	7.30	7.30	-29	3,245	-0.89%
2024/06/24	0	0.00	8	7.50	7.45	-8	3,243	-0.25%
2024/06/21	0	7.20	8	7.13	7.42	-8	3,245	-0.25%
2024/06/20	65	7.16	7	7.36	7.19	58	3,246	1.79%
2024/06/19	25	7.55	3.3	7.57	7.49	21.7	3,241	0.67%
2024/06/18	391.3	8.24	233.3	8.30	8.04	158	3,205	4.93%	大買/大賣/鉅額交易
2024/06/17	77	7.81	77.2	7.82	7.88	-0.2	2,788	-0.01%
2024/06/14	44	7.15	20	7.06	7.17	24	2,618	0.92%
2024/06/13	2	6.89	0	0.00	6.93	2	2,583	0.08%
2024/06/12	12	7.07	36	7.10	6.90	-24	2,601	-0.92%
2024/06/11	58	7.28	38.1	7.16	7.19	19.9	2,564	0.78%
2024/06/07	7	6.86	32	6.83	6.89	-25	2,502	-1.00%
2024/06/06	40	6.65	0	0.00	6.63	40	2,574	1.55%
2024/06/05	6	6.88	5	6.94	6.74	1	2,631	0.04%
2024/05/31	1	7.01	0	0.00	6.94	1	2,672	0.04%
2024/05/30	10	7.00	12.2	7.02	6.96	-2.2	2,713	-0.08%
2024/05/29	4	6.99	0	0.00	6.98	4	2,695	0.15%
2024/05/28	0.3	6.96	2	6.96	6.98	-1.7	2,796	-0.06%
2024/05/24	0	0.00	2	6.98	7.00	-2	3,059	-0.07%
2024/05/22	0	0.00	5	7.05	7.00	-5	3,316	-0.15%
2024/05/21	1	6.99	0	0.00	7.01	1	3,389	0.03%
2024/05/20	0	0.00	2.1	7.03	7.04	-2.1	3,464	-0.06%
2024/05/15	0	0.00	6.1	6.95	6.95	-6.1	3,550	-0.17%
2024/05/14	5	6.96	16	6.98	6.85	-11	3,496	-0.31%
2024/05/13	3	6.75	7	6.84	6.84	-4	3,443	-0.12%
2024/05/09	12	6.88	72	6.98	6.79	-60	3,326	-1.80%
2024/05/08	0	6.70	72.1	6.72	6.75	-72	3,180	-2.27%
2024/05/07	1	6.54	9	6.54	6.53	-8	3,065	-0.26%
2024/05/06	14	6.59	5	6.60	6.54	9	3,021	0.30%
2024/05/03	6	6.67	5	6.62	6.62	1	3,021	0.03%
2024/05/02	12	6.65	0	0.00	6.69	12	3,005	0.40%
2024/04/30	5	6.74	6	6.78	6.65	-1	2,943	-0.03%
2024/04/29	0	0.00	0	6.58	6.67	0	2,872	0.00%
2024/04/26	32	6.62	0	0.00	6.54	32	2,775	1.15%
2024/04/25	14	6.85	5	6.85	6.74	9	2,762	0.33%
2024/04/24	10	6.84	1	6.84	6.84	9	2,674	0.34%
2024/04/23	1	6.95	22	6.86	6.85	-21	2,617	-0.80%
2024/04/22	1	6.81	26	6.98	6.94	-25	2,560	-0.98%
2024/04/19	4	6.66	11.3	6.76	6.64	-7.3	2,426	-0.30%
2024/04/18	11	6.69	2	6.89	6.92	9	2,385	0.38%
2024/04/16	6	6.48	1	6.60	6.40	5	2,539	0.20%
2024/04/15	6	6.67	0	0.00	6.67	6	2,697	0.22%
2024/04/11	1	6.88	0	0.00	6.88	1	2,979	0.03%
2024/04/10	0	0.00	1	7.00	6.98	-1	3,193	-0.03%
2024/04/03	0	0.00	11	6.85	6.91	-11	3,113	-0.35%
2024/04/02	4	6.91	10	6.91	6.89	-6	3,112	-0.19%
2024/04/01	0	0.00	5	6.96	6.95	-5	3,111	-0.16%
2024/03/29	0	0.00	4	7.06	6.96	-4	3,116	-0.13%
2024/03/28	0	0.00	7	6.96	6.96	-7	3,129	-0.22%
2024/03/26	7	6.84	1	6.81	6.79	6	3,145	0.19%
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/22	13	7.18	0	0.00	7.04	13	3,178	0.41%
2024/03/21	167	7.30	0	0.00	7.27	167	3,192	5.23%	大買/鉅額交易
2024/03/19	20	7.25	5	7.35	7.24	15	3,195	0.47%
2024/03/18	2	7.34	7	7.30	7.34	-5	3,180	-0.16%
2024/03/15	1	7.23	4.1	7.25	7.25	-3.1	3,172	-0.10%
2024/03/14	5.3	7.25	6	7.28	7.23	-0.7	3,166	-0.02%
2024/03/13	5	7.31	10	7.32	7.29	-5	3,173	-0.16%
2024/03/12	5	7.33	0	0.00	7.39	5	3,117	0.16%
2024/03/11	8	7.54	26	7.54	7.53	-18	3,065	-0.59%
2024/03/08	15	7.34	0	0.00	7.26	15	3,129	0.48%
2024/03/07	32.6	7.56	12	7.47	7.44	20.6	3,091	0.66%
2024/03/06	21	7.76	2	7.89	7.61	19	3,089	0.61%
2024/03/05	4	7.76	9	7.78	7.79	-5	3,106	-0.16%
2024/03/04	13	7.70	3	7.76	7.70	10	3,118	0.32%
2024/03/01	27	7.84	28	7.94	7.70	-1	3,179	-0.03%
2024/02/29	7	8.10	20	8.08	8.05	-13	3,120	-0.42%
2024/02/27	23	7.75	39	7.83	7.84	-16	2,961	-0.54%
2024/02/26	18	7.97	14	7.98	7.89	4	2,872	0.14%
2024/02/23	31.1	7.50	0	0.00	7.35	31.1	2,701	1.15%
2024/02/22	11	7.80	2	7.81	7.73	9	2,627	0.34%
2024/02/21	24.1	8.04	20	8.12	7.82	4.1	2,555	0.16%
2024/02/20	4	7.92	26.7	8.05	8.08	-22.7	2,477	-0.91%
2024/02/19	1	7.23	0	0.00	7.36	1	2,374	0.04%
2024/02/16	3	7.18	0	0.00	7.18	3	2,368	0.13%
2024/02/15	36	6.75	0	0.00	6.78	36	2,361	1.52%
2024/02/02	50	7.14	0	0.00	7.14	50	2,347	2.13%
2024/01/31	21	7.16	2	7.16	7.33	19	2,341	0.81%
2024/01/30	35	7.13	2	7.15	7.15	33	2,341	1.41%
2024/01/29	0	0.00	11	7.17	7.16	-11	2,365	-0.46%
2024/01/26	55	7.10	0	0.00	7.14	55	2,367	2.32%
2024/01/25	97	7.50	0	0.00	7.50	97	2,359	4.11%
2024/01/24	3	7.49	0	0.00	7.49	3	2,355	0.13%
2024/01/19	45	7.25	0	0.00	7.25	45	2,358	1.91%
2024/01/18	90	7.39	6	7.21	7.21	84	2,346	3.58%
2024/01/17	12	7.90	0	0.00	7.93	12	2,333	0.51%
2024/01/16	0	0.00	2	8.28	8.00	-2	2,330	-0.09%
2024/01/15	155	8.59	3	8.44	8.42	152	2,321	6.55%	大買/鉅額交易
2024/01/11	25	8.93	65	8.95	8.99	-40	2,320	-1.72%
2024/01/10	61	8.91	51.1	9.09	8.98	9.9	2,190	0.45%
2024/01/09	32.2	8.82	114	8.90	8.88	-81.8	2,045	-4.00%	大賣/
2024/01/08	15	9.04	10	9.08	9.00	5	1,875	0.26%
2024/01/05	69	9.19	87.1	9.55	9.10	-18.1	1,726	-1.05%
2024/01/04	65	9.52	95.1	9.64	9.70	-30.1	1,517	-1.98%
2024/01/03	30	8.87	0.2	9.15	8.96	29.8	1,242	2.40%
2024/01/02	0	0.00	2	8.38	8.32	-2	1,216	-0.16%
2023/12/29	10	8.38	22	8.36	8.39	-12	1,213	-0.99%
2023/12/28	90	8.38	10	8.39	8.38	80	1,211	6.60%
2023/12/27	6	8.33	0	0.00	8.33	6	1,209	0.50%
2023/12/26	10	8.33	0	0.00	8.33	10	1,209	0.83%
2023/12/25	14	8.40	21	8.50	8.35	-7	1,241	-0.56%
2023/12/22	12	8.74	42	8.65	8.65	-30	1,261	-2.38%
2023/12/21	3	8.90	25	8.83	8.90	-22	1,312	-1.68%
2023/12/20	22	9.11	52	9.23	8.90	-30	1,356	-2.21%
2023/12/19	7	9.24	2	9.25	9.10	5	1,479	0.34%
2023/12/18	1.3	8.75	9	8.74	8.79	-7.7	1,542	-0.50%
2023/12/15	28	8.02	2.2	8.02	8.02	25.8	1,520	1.70%
2023/12/14	0	0.00	4.1	8.03	7.97	-4.1	1,507	-0.27%
2023/12/13	2	7.89	22	7.84	7.84	-20	1,498	-1.33%
2023/12/12	0	0.00	1	7.69	7.68	-1	1,484	-0.07%
2023/12/11	7	8.24	2	7.94	7.94	5	1,469	0.34%
2023/12/08	22	8.74	10	8.76	8.72	12	1,440	0.83%
2023/12/07	2	9.30	4.1	8.85	8.83	-2.1	1,426	-0.15%
2023/12/06	1	8.64	3	8.66	8.80	-2	1,403	-0.14%
2023/12/05	38	8.69	68.9	8.25	8.44	-30.9	1,363	-2.27%
2023/12/04	4	9.11	22	8.79	9.11	-18	1,210	-1.49%
2023/12/01	64.5	7.97	133	8.02	8.29	-68.5	1,260	-5.43%	大賣/
2023/11/30	77.4	7.55	99.2	7.63	7.55	-21.8	1,303	-1.67%
2023/11/29	43	7.44	246.2	7.24	7.40	-203.2	1,270	-16.00%	大賣/鉅額交易
2023/11/28	46	7.21	679.1	7.21	7.21	-633.1	1,168	-54.16%	大賣/鉅額交易
2023/11/27	22	6.56	31	6.55	6.56	-9	1,076	-0.84%
2023/11/24	54	5.97	52	5.97	5.97	2	1,034	0.19%
2023/11/22	23	5.77	0	0.00	5.73	23	1,011	2.27%
2023/11/21	71	5.77	16	5.75	5.76	55	1,006	5.47%
2023/11/20	0.1	5.70	0	0.00	5.64	0.1	992	0.01%
2023/11/17	0	0.00	9	5.73	5.71	-9	992	-0.91%
2023/11/16	0	0.00	5	5.85	5.84	-5	993	-0.50%
2023/11/13	37	5.86	18	5.87	5.87	19	1,148	1.65%
2023/11/09	1	5.88	0	0.00	5.88	1	1,216	0.08%
2023/11/08	4	5.94	0	0.00	5.89	4	1,232	0.32%
2023/11/07	1	5.89	0	0.00	5.89	1	1,238	0.08%
2023/11/06	3	5.92	86	5.95	5.94	-83	1,245	-6.67%
2023/11/03	2	5.91	0	0.00	5.93	2	1,242	0.16%
2023/11/02	10	5.91	2	5.93	5.91	8	1,251	0.64%
2023/11/01	2	5.92	0	0.00	5.89	2	1,248	0.16%
2023/10/27	0	0.00	2	5.90	5.90	-2	1,244	-0.16%
2023/10/24	15	5.87	3	5.89	5.89	12	1,249	0.96%
2023/10/23	2	5.89	11	5.90	5.90	-9	1,254	-0.72%
2023/10/20	15	5.93	0	0.00	5.92	15	1,262	1.19%
2023/10/19	3.1	5.99	2	5.92	5.90	1.1	1,266	0.09%
2023/10/16	27	6.04	0	0.00	6.08	27	1,271	2.12%
2023/10/13	51	6.13	0	0.00	6.13	51	1,280	3.98%
2023/10/11	25	6.02	0	0.00	6.08	25	1,295	1.93%
2023/10/06	10	6.02	0	0.00	6.08	10	1,304	0.77%
2023/10/05	30	6.10	0	0.00	6.09	30	1,312	2.28%
2023/10/03	0	0.00	7	6.13	6.14	-7	1,332	-0.53%
2023/10/02	0	0.00	3	6.22	6.19	-3	1,345	-0.22%
2023/09/28	8	6.27	57	6.23	6.23	-49	1,352	-3.62%
2023/09/27	21	6.24	10	6.24	6.22	11	1,323	0.83%
2023/09/26	2	6.26	16	6.26	6.19	-14	1,296	-1.08%
2023/09/25	2	6.43	10	6.42	6.31	-8	1,246	-0.64%
2023/09/22	8	6.28	7	6.32	6.30	1	1,198	0.08%
2023/09/21	13.3	6.22	23	6.22	6.12	-9.7	1,057	-0.92%
2023/09/19	0.1	5.95	0	0.00	5.92	0.1	970	0.01%
2023/09/18	0	0.00	4	5.98	5.96	-4	975	-0.41%
2023/09/15	0	0.00	0	5.97	5.96	0	980	0.00%
2023/09/14	2	5.95	1	5.94	5.96	1	985	0.10%
2023/09/13	13	6.03	0	0.00	6.01	13	985	1.32%
2023/09/12	89	6.03	0	0.00	6.03	89	990	8.99%
2023/09/11	103	6.07	0	0.00	6.04	103	994	10.36%	大買/鉅額交易
2023/09/07	58	6.13	15	6.23	6.12	43	999	4.30%
2023/09/06	15	6.27	269	6.30	6.24	-254	1,007	-25.22%	大賣/鉅額交易
2023/09/05	144	6.27	158.1	6.31	6.23	-14.1	934	-1.50%	大買/大賣/
2023/09/04	2	6.04	0	0.00	6.04	2	829	0.24%
2023/09/01	0	0.00	1	6.00	5.95	-1	798	-0.13%
2023/08/31	0	0.00	2	6.03	5.93	-2	786	-0.25%
2023/08/30	0	5.86	0	0.00	5.84	0	765	0.00%
2023/08/29	2	5.85	0	0.00	5.84	2	766	0.26%
2023/08/28	0	0.00	1	5.88	5.84	-1	766	-0.13%
2023/08/25	0	5.91	0	0.00	5.88	0	766	0.00%
2023/08/24	0	0.00	2	5.95	5.92	-2	765	-0.26%
2023/08/23	2.1	5.97	30	5.95	5.94	-27.9	763	-3.65%
2023/08/21	18	6.09	1	6.25	6.08	17	756	2.25%
2023/08/18	75	6.12	78	6.15	6.10	-3	751	-0.40%
2023/08/17	5	5.94	5	6.00	5.90	0	649	0.00%
2023/08/16	3.4	5.85	3	5.90	5.90	0.4	627	0.06%
2023/08/15	9	5.88	0	0.00	5.86	9	582	1.55%
2023/08/14	24.1	5.96	0	0.00	5.92	24.1	572	4.21%
2023/08/11	0	0.00	1	6.01	6.02	-1	561	-0.18%
2023/08/08	2	6.03	10	6.05	6.02	-8	531	-1.50%
2023/08/01	20	6.04	0	0.00	6.03	20	541	3.69%
2023/07/31	0	0.00	22	6.05	6.06	-22	537	-4.09%
2023/07/28	0	6.19	0	0.00	6.10	0	539	0.00%
2023/07/27	4	6.15	0	0.00	6.10	4	542	0.74%
2023/07/26	0	0.00	2	6.10	6.11	-2	542	-0.37%
2023/07/25	0.1	6.00	1	6.04	6.02	-0.9	539	-0.17%
2023/07/24	2	6.12	0	0.00	6.06	2	530	0.38%
2023/07/21	0	0.00	1	6.24	6.16	-1	533	-0.19%
2023/07/20	0	0.00	1	6.16	6.18	-1	539	-0.19%
2023/07/19	0	0.00	16	6.32	6.17	-16	548	-2.92%
2023/07/18	0	6.06	0	0.00	6.13	0	544	0.00%
2023/07/17	10	6.13	18	6.10	6.13	-8	542	-1.47%
2023/07/14	0	0.00	30	6.10	6.05	-30	545	-5.50%
2023/07/13	14	6.06	0	0.00	5.96	14	543	2.57%
2023/07/12	5.1	6.08	1	6.06	6.07	4.1	540	0.76%
2023/07/11	8	6.19	1	6.20	6.11	7	537	1.30%
2023/07/10	0.1	6.25	18	6.21	6.19	-17.9	550	-3.25%
2023/07/07	9.1	6.30	3	6.31	6.26	6.1	544	1.12%
2023/07/06	1	6.49	1	6.47	6.43	0	539	0.00%
2023/07/04	4	6.50	7	6.52	6.50	-3	532	-0.56%
2023/06/30	23	6.70	5	6.65	6.62	18	535	3.36%
2023/06/26	0.1	6.50	10	6.51	6.47	-9.9	527	-1.88%
2023/06/21	104	6.53	0	0.00	6.52	104	528	19.69%	大買/鉅額交易
2023/06/20	30	6.54	143	6.57	6.54	-113	527	-21.43%	大賣/鉅額交易
2023/06/19	0	0.00	6	6.52	6.55	-6	529	-1.13%
2023/06/16	15	6.52	18	6.52	6.50	-3	544	-0.55%
2023/06/15	5.1	6.58	29	6.59	6.53	-23.9	548	-4.36%
2023/06/13	36.1	6.62	29	6.63	6.65	7.1	561	1.26%
2023/06/12	0	0.00	36	6.76	6.64	-36	572	-6.29%
2023/06/09	0	0.00	43	6.75	6.74	-43	566	-7.60%
2023/06/08	15	6.64	33	6.58	6.67	-18	540	-3.33%
2023/06/07	0	0.00	29	6.50	6.51	-29	527	-5.50%
2023/06/06	0	0.00	29	6.50	6.48	-29	531	-5.45%
2023/06/05	0.1	6.45	30	6.50	6.48	-29.9	533	-5.60%
2023/06/02	9	6.45	54	6.47	6.45	-45	532	-8.45%
2023/05/31	0	0.00	10	6.52	6.50	-10	534	-1.87%
2023/05/30	0.1	6.50	0	0.00	6.51	0.1	536	0.02%
2023/05/29	8	6.58	0	0.00	6.59	8	542	1.48%
2023/05/26	2.2	6.72	0	0.00	6.62	2.2	542	0.41%
2023/05/25	0	0.00	17	6.77	6.72	-17	555	-3.06%
2023/05/24	1	6.80	6	6.76	6.73	-5	578	-0.86%
2023/05/22	0	0.00	6	6.66	6.69	-6	594	-1.01%
2023/05/19	0	0.00	7	6.62	6.62	-7	588	-1.19%
2023/05/18	20	6.62	10	6.59	6.60	10	589	1.70%
2023/05/17	1	6.64	2	6.61	6.60	-1	598	-0.17%
2023/05/15	3	6.49	3	6.47	6.47	0	637	0.00%
2023/05/12	0.1	6.55	0	0.00	6.46	0.1	669	0.01%
2023/05/11	14	6.61	1	6.61	6.55	13	677	1.92%
2023/05/10	5	6.69	3	6.71	6.68	2	671	0.30%
2023/05/09	10	6.68	0	0.00	6.68	10	676	1.48%
2023/05/05	0	0.00	5	6.87	6.87	-5	683	-0.73%
2023/05/04	0	0.00	6	6.90	6.90	-6	700	-0.86%
2023/05/02	7	6.88	0	0.00	6.87	7	702	1.00%
2023/04/27	0	0.00	1	6.82	6.85	-1	730	-0.14%
2023/04/26	10	6.81	0	0.00	6.87	10	736	1.36%
2023/04/25	0	0.00	23	6.97	6.87	-23	741	-3.10%
2023/04/24	10.1	6.97	2	6.86	7.00	8.1	751	1.08%
2023/04/21	31.2	6.80	0	0.00	6.76	31.2	746	4.18%
2023/04/20	0	0.00	6	6.99	6.91	-6	740	-0.81%
2023/04/19	6	7.00	3	6.99	6.98	3	746	0.40%
2023/04/18	2	6.96	2	7.04	6.97	0	760	0.00%
2023/04/14	0.1	6.96	0	0.00	6.96	0.1	800	0.01%
2023/04/13	1	7.04	9	7.00	7.01	-8	800	-1.00%
2023/04/12	9	6.98	20	6.99	6.98	-11	781	-1.41%
2023/04/07	3.1	6.90	0	0.00	6.91	3.1	785	0.39%
2023/04/06	11	6.94	11	6.87	6.92	0	806	0.00%
2023/03/31	15.1	6.80	11	6.80	6.80	4.1	793	0.52%
2023/03/30	9	6.82	0	0.00	6.81	9	793	1.13%
2023/03/29	1	6.83	0	0.00	6.84	1	797	0.13%
2023/03/28	11.1	6.88	0	0.00	6.85	11.1	833	1.33%
2023/03/27	0	0.00	26	6.96	6.91	-26	986	-2.64%
2023/03/24	0	0.00	35	7.05	7.02	-35	1,051	-3.33%
2023/03/23	0	0.00	15	7.13	7.09	-15	1,045	-1.44%
2023/03/21	47	7.07	1	7.07	7.26	46	1,033	4.45%
2023/03/20	7	7.02	0	0.00	6.98	7	1,014	0.69%
2023/03/17	5	6.76	0	0.00	6.92	5	1,004	0.50%
2023/03/16	14	6.75	0	0.00	6.72	14	997	1.40%
2023/03/15	33	6.99	112	7.05	6.91	-79	986	-8.01%	大賣/
2023/03/14	1	7.01	0	0.00	7.02	1	972	0.10%
2023/03/13	0	0.00	28	7.07	7.07	-28	968	-2.89%
2023/03/10	5	7.07	5	7.07	7.07	0	969	0.00%
2023/03/09	12	7.07	20	7.18	7.18	-8	989	-0.81%
2023/03/08	50	6.98	0	0.00	6.98	50	1,008	4.96%
2023/03/06	0	0.00	3	7.00	6.98	-3	1,011	-0.30%
2023/03/03	0	6.98	5	7.00	6.98	-5	1,009	-0.49%
2023/03/02	0	0.00	3	6.96	7.00	-3	1,006	-0.30%
2023/03/01	32	7.04	10	7.01	7.02	22	1,004	2.19%
2023/02/24	5	7.19	0	0.00	7.18	5	999	0.50%
2023/02/23	0	0.00	4.1	7.25	7.27	-4.1	1,005	-0.41%
2023/02/22	19	7.13	13	7.25	7.20	6	1,000	0.60%
2023/02/21	16	7.20	7	7.26	7.18	9	980	0.92%
2023/02/20	2	7.10	50	7.13	7.14	-48	969	-4.95%
2023/02/17	64	7.16	0	0.00	7.17	64	1,019	6.28%
2023/02/16	10	7.15	10	7.17	7.17	0	1,017	0.00%
2023/02/15	0	0.00	18	7.06	7.10	-18	1,018	-1.77%
2023/02/14	17	7.10	13	7.16	7.16	4	1,007	0.40%
2023/02/13	419	7.08	21	7.15	7.16	398	997	39.89%	大買/鉅額交易
2023/02/10	42.1	7.26	18	7.35	7.21	24.1	975	2.47%
2023/02/09	4	7.55	3	7.67	7.56	1	946	0.11%
2023/02/08	19	7.71	4	7.73	7.69	15	936	1.60%
2023/02/07	0	0.00	3	7.76	7.74	-3	935	-0.32%
2023/02/06	7	7.78	10	7.75	7.71	-3	960	-0.31%
2023/02/03	16	7.83	0	0.00	7.75	16	979	1.63%
2023/02/02	1	7.93	3	7.90	7.93	-2	1,124	-0.18%
2023/02/01	0.1	7.77	4	7.79	7.75	-3.9	1,280	-0.31%
2023/01/31	0	0.00	13	7.80	7.80	-13	1,327	-0.98%
2023/01/30	24	7.74	0	0.00	7.75	24	1,340	1.79%
2023/01/17	22.1	7.74	57	7.75	7.88	-35	1,360	-2.57%
2023/01/16	23	7.85	2	7.83	7.82	21	1,375	1.53%
2023/01/13	8	7.62	0	0.00	7.84	8	1,453	0.55%
2023/01/12	52	7.86	4	7.86	7.80	48	1,516	3.17%
2023/01/11	25	8.02	40	8.04	8.04	-15	1,502	-1.00%
2023/01/10	0	0.00	20	8.14	8.11	-20	1,509	-1.32%
2023/01/09	0	0.00	13	8.12	8.10	-13	1,508	-0.86%
2023/01/06	4	8.24	9.1	8.29	8.14	-5.1	1,503	-0.34%
2023/01/05	5	8.15	0	0.00	8.08	5	1,493	0.33%
2023/01/04	4	8.44	18	8.44	8.34	-14	1,479	-0.95%
2023/01/03	2	8.30	3	8.49	8.40	-1	1,446	-0.07%
2022/12/28	3	8.25	1.3	8.37	8.21	1.8	1,450	0.12%
2022/12/27	13	8.29	9	8.39	8.35	4	1,454	0.28%
2022/12/26	4	8.39	26.2	8.38	8.36	-22.2	1,449	-1.53%
2022/12/23	0	0.00	9	7.78	7.71	-9	1,449	-0.62%
2022/12/22	11	7.65	1	7.42	7.41	10	1,465	0.68%
2022/12/21	2	7.60	0	0.00	7.69	2	1,502	0.13%
2022/12/20	16	7.99	114	8.00	7.60	-98	1,508	-6.50%	大賣/
2022/12/19	0	0.00	674	8.04	8.31	-674	1,506	-44.73%	大賣/鉅額交易
2022/12/16	16.3	7.38	17	7.43	7.56	-0.8	1,361	-0.06%
2022/12/13	20	6.70	0	0.00	6.74	20	1,386	1.44%
2022/12/09	33	6.59	1	6.58	6.59	32	1,417	2.26%
2022/12/08	11	6.52	2	6.45	6.47	9	1,450	0.62%
2022/12/07	15	6.74	10	6.72	6.62	5	1,561	0.32%
2022/12/06	0	0.00	3	6.84	6.83	-3	1,566	-0.19%
2022/12/05	44	6.87	0	0.00	6.87	44	1,571	2.80%
2022/12/02	7	6.98	0	0.00	6.95	7	1,574	0.44%
2022/12/01	17	7.14	36	7.13	7.10	-19	1,577	-1.20%
2022/11/29	0	0.00	1	7.09	7.03	-1	1,580	-0.06%
2022/11/25	52	6.96	0	0.00	6.96	52	1,645	3.16%
2022/11/24	6	6.87	0	0.00	6.90	6	1,647	0.36%
2022/11/23	46	6.91	0	0.00	6.95	46	1,648	2.79%
2022/11/22	50	6.99	0	0.00	7.00	50	1,646	3.04%
2022/11/21	3	6.76	5	6.87	6.87	-2	1,646	-0.12%
2022/11/18	15	7.04	2	7.00	7.06	13	1,637	0.79%
2022/11/17	2	7.32	4	7.35	7.31	-2	1,629	-0.12%
2022/11/16	17	7.35	15	7.41	7.31	2	1,628	0.12%
2022/11/15	10	7.79	59	7.75	7.61	-49	1,623	-3.02%
2022/11/14	0	0.00	17	7.41	7.41	-17	1,568	-1.08%
2022/11/09	27	7.07	0	0.00	7.07	27	1,643	1.64%
2022/11/08	276	7.08	0	0.00	7.07	276	1,650	16.72%	大買/鉅額交易
2022/11/07	0	6.71	4	7.40	7.31	-4	1,644	-0.24%
2022/11/03	4	7.07	1	7.28	7.20	3	1,643	0.18%
2022/11/02	126	6.96	0	0.00	6.94	126	1,640	7.68%	大買/鉅額交易
2022/11/01	27	7.50	17	7.47	7.47	10	1,608	0.62%
2022/10/31	54	8.26	88	8.20	8.29	-34	1,583	-2.15%
2022/10/28	48	7.48	425	7.24	7.77	-377	1,428	-26.39%	大賣/鉅額交易
2022/10/27	6	7.01	59	6.98	7.09	-53	1,258	-4.21%
2022/10/26	17	6.38	6	6.48	6.45	11	1,210	0.91%
2022/10/25	211	6.27	26	6.42	6.32	185	1,194	15.49%	大買/鉅額交易
2022/10/24	21	6.78	20	6.81	6.75	1	1,160	0.09%
2022/10/21	28	6.89	126	6.91	6.93	-98	1,135	-8.63%	大賣/
2022/10/20	28	6.63	334	6.59	6.71	-306	1,058	-28.91%	大賣/鉅額交易
2022/10/19	2	6.10	9	6.10	6.10	-7	1,001	-0.70%
2022/10/18	9	5.24	11	5.52	5.55	-2	1,041	-0.19%
2022/10/17	0	0.00	4	5.03	5.05	-4	1,043	-0.38%
2022/10/14	3	5.22	0	0.00	5.23	3	1,051	0.29%
2022/10/13	9.1	5.49	166	5.30	5.20	-156.9	1,054	-14.87%	大賣/鉅額交易
2022/10/12	0	0.00	27	5.75	5.76	-27	1,056	-2.56%
2022/10/11	6	5.94	21	5.92	5.88	-15	1,065	-1.41%
2022/10/07	0	0.00	7	6.12	6.13	-7	1,067	-0.66%
2022/10/06	0	0.00	2.6	6.17	6.16	-2.6	1,072	-0.24%
2022/10/05	3	6.08	0	0.00	6.17	3	1,079	0.28%
2022/10/04	15	6.15	0	0.00	6.16	15	1,078	1.39%
2022/10/03	15	6.07	14	6.12	6.07	1	1,078	0.09%
2022/09/30	6	5.93	13.5	6.00	6.04	-7.5	1,079	-0.69%
2022/09/29	3	6.05	4	6.08	6.06	-1	1,073	-0.09%
2022/09/28	12	6.27	63	5.94	5.93	-51	1,079	-4.73%
2022/09/27	52	6.44	8	6.49	6.49	44	1,053	4.18%
2022/09/26	93	6.66	94	6.72	6.54	-1	1,054	-0.09%
2022/09/23	25	7.22	0	0.00	7.18	25	1,037	2.41%
2022/09/22	1	7.39	5	7.32	7.30	-4	1,039	-0.38%
2022/09/21	23	7.30	20	7.30	7.29	3	987	0.30%
2022/09/20	43	7.35	4	7.42	7.29	39	1,121	3.48%
2022/09/19	30	7.51	17	7.54	7.45	13	1,116	1.16%
2022/09/16	15	7.72	0	0.00	7.64	15	1,117	1.34%
2022/09/15	34	7.82	35	7.87	7.73	-1	1,128	-0.09%
2022/09/14	34	7.93	99	8.00	7.91	-65	1,122	-5.79%
2022/09/13	4	7.45	0	0.00	7.45	4	1,033	0.39%
2022/09/12	3	7.46	11	7.46	7.46	-8	1,058	-0.76%
2022/09/08	10	7.46	5	7.49	7.49	5	1,070	0.47%
2022/09/07	0	0.00	6	7.46	7.40	-6	1,076	-0.56%
2022/09/06	22	7.46	21	7.58	7.41	1	1,115	0.09%
2022/09/05	40	7.88	11	7.82	7.63	29	1,118	2.59%
2022/09/02	17	7.80	88	7.88	7.88	-71	1,098	-6.47%
2022/08/30	6	7.31	0	0.00	7.36	6	1,103	0.54%
2022/08/29	0	0.00	1	7.40	7.34	-1	1,126	-0.09%
2022/08/26	10	7.35	0	0.00	7.45	10	1,249	0.80%
2022/08/25	0	0.00	5	7.52	7.45	-5	1,342	-0.37%
2022/08/24	37	7.46	0	0.00	7.45	37	1,361	2.72%
2022/08/23	149	7.12	0	0.00	7.36	149	1,374	10.84%	大買/鉅額交易
2022/08/22	7	7.44	0	0.00	7.43	7	1,400	0.50%
2022/08/19	2	7.60	30	7.60	7.60	-28	1,404	-1.99%
2022/08/18	9	7.84	313	7.91	7.77	-304	1,409	-21.57%	大賣/鉅額交易
2022/08/17	7	7.71	117	7.72	7.76	-110	1,369	-8.03%	大賣/鉅額交易
2022/08/16	100	7.60	20	7.64	7.76	80	1,363	5.87%
2022/08/15	0	0.00	4	7.56	7.51	-4	1,354	-0.30%
2022/08/12	2	7.54	5	7.54	7.56	-3	1,353	-0.22%
2022/08/11	4	7.47	12	7.50	7.52	-8	1,377	-0.58%
2022/08/09	10	7.38	13	7.37	7.39	-3	1,447	-0.21%
2022/08/08	2	7.38	0	0.00	7.38	2	1,523	0.13%
2022/08/05	9	7.41	14	7.59	7.41	-5	1,576	-0.32%
2022/08/04	6	7.31	3	7.29	7.30	3	1,644	0.18%
2022/08/03	7	7.39	2	7.48	7.35	5	1,670	0.30%
2022/08/02	34	7.43	6	7.38	7.40	28	1,671	1.68%
2022/08/01	8	7.58	0	0.00	7.57	8	1,669	0.48%
2022/07/29	7	7.61	0	0.00	7.63	7	1,672	0.42%
2022/07/28	16	7.71	17	7.85	7.70	-1	1,670	-0.06%
2022/07/27	1	7.83	8	7.91	7.86	-7	1,667	-0.42%
2022/07/26	11	7.97	20	7.93	7.85	-9	1,664	-0.54%
2022/07/25	4	8.33	45	8.13	8.07	-41	1,647	-2.49%
2022/07/22	24	7.77	33	7.77	7.80	-9	1,609	-0.56%
2022/07/21	62	7.70	59	7.70	7.73	3	1,598	0.19%
2022/07/20	16	7.80	20	7.78	7.80	-4	1,595	-0.25%
2022/07/19	1	7.72	37	7.76	7.79	-36	1,600	-2.25%
2022/07/18	3	7.61	32	7.61	7.62	-29	1,592	-1.82%
2022/07/15	0	0.00	6	7.47	7.43	-6	1,580	-0.38%
2022/07/14	32	7.45	53	7.45	7.47	-21	1,578	-1.33%
2022/07/13	12	7.34	21	7.37	7.43	-9	1,575	-0.57%
2022/07/12	23	7.31	9	7.36	7.29	14	1,571	0.89%
2022/07/11	36	7.42	19	7.46	7.52	17	1,573	1.08%
2022/07/08	10	7.46	24	7.46	7.44	-14	1,569	-0.89%
2022/07/07	9	7.14	38	7.29	7.31	-29	1,574	-1.84%
2022/07/06	20	7.16	16	7.37	7.10	4	1,607	0.25%
2022/07/05	3	7.21	4	7.18	7.20	-1	2,017	-0.05%
2022/07/04	11	7.19	9	7.16	7.07	2	2,031	0.10%
2022/07/01	22	7.55	11	7.30	7.21	11	2,093	0.53%
2022/06/30	22	7.82	16	7.84	7.73	6	2,082	0.29%
2022/06/29	56	8.01	0	0.00	7.96	56	2,085	2.69%
2022/06/28	473	8.19	471	8.33	8.15	2	2,073	0.10%	大買/大賣/
2022/06/27	19	8.04	30	8.08	8.21	-11	1,936	-0.57%
2022/06/24	8	7.93	36	7.94	7.97	-28	1,929	-1.45%
2022/06/23	12	7.74	65	7.82	7.75	-53	1,970	-2.69%
2022/06/22	11	7.87	3	7.75	7.75	8	1,945	0.41%
2022/06/21	51	8.15	3	8.15	8.07	48	1,927	2.49%
2022/06/20	76	8.54	0	0.00	8.05	76	1,920	3.96%
2022/06/17	8	8.61	11	8.70	8.54	-3	1,912	-0.16%
2022/06/16	12	8.99	4	9.01	8.78	8	1,964	0.41%
2022/06/15	8	8.99	10	9.08	8.88	-2	2,003	-0.10%
2022/06/14	3	8.83	6	8.88	8.88	-3	1,991	-0.15%
2022/06/13	2	9.29	0	0.00	9.17	2	2,058	0.10%
2022/06/10	15	9.43	9	9.50	9.46	6	2,255	0.27%
2022/06/09	7	9.61	11	9.56	9.41	-4	2,301	-0.17%
2022/06/08	34	9.63	21	9.57	9.62	13	2,294	0.57%
2022/06/07	56	9.45	22	9.64	9.40	34	2,270	1.50%
2022/06/06	77	9.84	45	9.92	9.55	32	2,264	1.41%
2022/06/02	26	10.10	131	10.00	10.10	-105	2,197	-4.78%	大賣/鉅額交易
2022/06/01	39	9.21	24	9.20	9.21	15	2,113	0.71%
2022/05/31	8	9.06	6	9.12	9.08	2	2,109	0.09%
2022/05/30	7	9.11	8	9.16	9.12	-1	2,105	-0.05%
2022/05/27	2	8.74	2	8.73	8.72	0	2,083	0.00%
2022/05/26	8	8.77	0	0.00	8.74	8	2,087	0.38%
2022/05/25	0	0.00	4	8.83	8.82	-4	2,097	-0.19%
2022/05/24	21	8.82	0	0.00	8.78	21	2,102	1.00%
2022/05/23	10	8.95	20	8.95	8.95	-10	2,127	-0.47%
2022/05/20	21	8.90	22	9.00	8.90	-1	2,188	-0.05%
2022/05/19	39	8.92	106	8.98	8.90	-67	2,212	-3.03%	大賣/
2022/05/18	2	8.96	42	8.92	9.03	-40	2,195	-1.82%
2022/05/17	48	8.71	51	8.79	8.69	-3	2,175	-0.14%
2022/05/16	44	9.09	75	9.08	8.91	-31	2,148	-1.44%
2022/05/13	26	8.44	29	8.53	8.42	-3	2,088	-0.14%
2022/05/12	21	8.85	34	8.92	8.77	-13	2,074	-0.63%
2022/05/11	18	9.82	19	9.93	9.73	-1	2,080	-0.05%
2022/05/10	2	9.77	4	9.90	9.83	-2	2,079	-0.10%
2022/05/09	1	9.74	10	9.77	9.80	-9	2,079	-0.43%
2022/05/06	10	9.78	16	9.84	9.84	-6	2,080	-0.29%
2022/05/05	1	10.10	0	0.00	10.00	1	2,082	0.05%
2022/05/04	42	10.12	4	10.05	10.05	38	2,094	1.81%
2022/05/03	112	10.05	4	10.08	10.10	108	2,101	5.14%	大買/鉅額交易
2022/04/29	92	10.22	8	10.24	10.20	84	2,101	4.00%
2022/04/28	86	10.20	20	10.25	10.25	66	2,103	3.14%
2022/04/27	37	10.34	16	10.39	10.35	21	2,105	1.00%
2022/04/26	85	10.47	22	10.43	10.45	63	2,105	2.99%
2022/04/25	11	11.02	252	11.01	11.00	-241	2,104	-11.45%	大賣/鉅額交易
2022/04/22	43	10.72	17	10.82	10.85	26	2,097	1.24%
2022/04/21	4	10.70	15	10.72	10.75	-11	2,102	-0.52%
2022/04/20	16	10.51	18	10.50	10.55	-2	2,120	-0.09%
2022/04/19	74	10.55	10	10.54	10.50	64	2,123	3.01%
2022/04/18	51	10.53	9	10.78	10.55	42	2,133	1.97%
2022/04/15	128	10.45	15	10.43	10.50	113	2,151	5.25%	大買/鉅額交易
2022/04/14	40	10.61	30	10.65	10.65	10	2,166	0.46%
2022/04/13	138	10.51	7	10.50	10.60	131	2,175	6.02%	大買/鉅額交易
2022/04/12	546	11.00	58	11.23	11.00	488	2,214	22.03%	大買/鉅額交易
2022/04/11	80	11.73	1,080	11.46	12.20	-1,000	2,428	-41.17%	大賣/鉅額交易
2022/04/08	10	11.07	7	11.06	11.10	3	1,998	0.15%
2022/04/07	119	11.39	157	11.60	11.40	-38	1,973	-1.93%	大買/大賣/
2022/04/06	4	11.45	12	11.56	11.45	-8	1,902	-0.42%
2022/04/01	6	11.13	10	11.16	11.15	-4	1,896	-0.21%
2022/03/31	9	10.85	6	10.95	10.95	3	1,885	0.16%
2022/03/30	4	10.75	16	10.92	11.00	-12	1,885	-0.64%
2022/03/29	12	10.92	9	10.95	10.75	3	1,884	0.16%
2022/03/28	39	11.25	20	11.56	11.25	19	1,894	1.00%
2022/03/24	5	10.50	2	10.48	10.50	3	1,874	0.16%
2022/03/23	2	10.55	10	10.20	10.65	-8	2,090	-0.38%
2022/03/22	142	11.45	2	11.55	10.75	140	2,132	6.57%	大買/鉅額交易
2022/03/21	143	12.04	77	12.02	11.90	66	2,119	3.11%	大買/
2022/03/18	26	11.54	25	11.66	11.75	1	2,065	0.05%
2022/03/17	24	11.40	50	11.37	11.40	-26	2,041	-1.27%
2022/03/16	351	11.20	145	11.47	11.25	206	2,071	9.94%	大買/大賣/鉅額交易
2022/03/15	131	11.62	415	11.61	11.40	-284	2,001	-14.19%	大買/大賣/鉅額交易
2022/03/14	9	10.89	39.1	10.86	11.05	-30.1	1,810	-1.66%
2022/03/11	6	10.05	7	10.05	10.05	-1	1,783	-0.06%
2022/03/10	31	10.18	8	10.25	10.20	23	1,831	1.26%
2022/03/09	38	10.30	16	10.15	10.20	22	1,855	1.19%
2022/03/08	48	10.36	43	10.50	10.20	5	1,936	0.26%
2022/03/07	9	10.25	5	10.20	10.05	4	2,279	0.18%
2022/03/04	11	10.78	9	11.13	11.10	2	2,977	0.07%
2022/03/03	0	0.00	11	10.31	10.60	-11	3,053	-0.36%
2022/03/02	16	9.66	39	9.66	9.65	-23	3,174	-0.72%
2022/03/01	5	9.69	5	9.77	9.77	0	3,189	0.00%
2022/02/25	46	9.61	37	9.84	9.84	9	3,193	0.28%
2022/02/24	12	10.30	14	10.21	10.10	-2	3,189	-0.06%
2022/02/23	17	10.14	20	10.52	10.75	-3	3,225	-0.09%
2022/02/22	122	10.67	423	10.70	10.55	-301	3,227	-9.32%	大買/大賣/鉅額交易
2022/02/21	14	12.00	130	11.61	11.70	-116	3,229	-3.59%	大賣/鉅額交易
2022/02/18	1	12.75	1	12.80	12.85	0	3,396	0.00%
2022/02/17	70	12.75	0	0.00	12.80	70	3,524	1.99%
2022/02/16	9	12.73	20	12.71	12.75	-11	3,570	-0.31%
2022/02/15	7.1	12.78	51	12.80	12.70	-43.9	3,579	-1.23%
2022/02/14	95	12.84	6	13.09	12.80	89	3,581	2.48%
2022/02/11	229	13.76	339	14.06	13.60	-110	3,558	-3.09%	大買/大賣/鉅額交易
2022/02/10	12	13.71	113	13.78	13.55	-101	3,508	-2.88%	大賣/鉅額交易
2022/02/09	27	13.17	9	13.53	13.60	18	3,499	0.51%
2022/02/08	183	13.08	8	13.04	13.15	175	3,514	4.98%	大買/鉅額交易
2022/02/07	110	12.80	7	12.79	12.80	103	3,556	2.90%	大買/鉅額交易
2022/01/26	50	12.86	3	12.92	13.00	47	3,587	1.31%
2022/01/25	18	13.60	1	14.30	13.50	17	3,596	0.47%
2022/01/24	0	0.00	13	14.41	14.40	-13	3,611	-0.36%
2022/01/21	12	14.20	6	14.17	14.20	6	3,624	0.17%
2022/01/20	124	14.07	11	14.16	14.15	113	3,645	3.10%	大買/鉅額交易
2022/01/19	110.2	14.44	6	14.48	14.45	104.2	3,654	2.85%	大買/鉅額交易
2022/01/18	24.3	14.37	7	14.58	14.70	17.3	3,666	0.47%
2022/01/17	8	15.00	23	15.00	15.00	-15	3,671	-0.41%
2022/01/14	15	14.89	6	14.93	14.90	9	3,699	0.24%
2022/01/13	14	15.08	39.6	15.26	15.25	-25.6	3,717	-0.69%
2022/01/12	9	14.66	20	14.61	14.60	-11	3,719	-0.30%
2022/01/11	64.6	14.33	17	14.76	14.50	47.6	3,732	1.28%
2022/01/10	17	15.20	9	15.40	15.30	8	3,749	0.21%
2022/01/07	74	14.91	133	15.01	15.15	-59	3,750	-1.57%	大賣/
2022/01/06	6	14.38	51	14.39	14.35	-45	3,757	-1.20%
2022/01/05	451	14.29	19	14.11	14.05	432	4,071	10.61%	大買/鉅額交易
2022/01/04	39	15.33	901	15.39	15.50	-862	4,042	-21.32%	大賣/鉅額交易
2022/01/03	13	14.10	9	14.08	14.10	4	3,815	0.10%
2021/12/30	2	14.10	2	13.98	14.10	0	3,848	0.00%
2021/12/29	14	13.90	1	14.00	13.90	13	3,942	0.33%
2021/12/28	5	14.16	8	14.21	14.05	-3	4,038	-0.07%
2021/12/27	1	14.40	4	14.41	14.40	-3	4,166	-0.07%
2021/12/24	1	14.15	2	14.23	14.15	-1	4,226	-0.02%
2021/12/23	27	13.78	6	13.88	14.05	21	4,667	0.45%
2021/12/22	382	13.75	11	13.88	13.65	371	4,696	7.90%	大買/鉅額交易
2021/12/21	82	14.13	1	14.10	14.10	81	4,707	1.72%
2021/12/20	402	14.09	43	14.16	14.05	359	4,737	7.58%	大買/鉅額交易
2021/12/17	131	15.67	587.6	15.58	15.40	-456.6	4,732	-9.65%	大買/大賣/鉅額交易
2021/12/16	28	15.03	221	15.03	15.00	-193	4,539	-4.25%	大賣/鉅額交易
2021/12/15	6	14.68	24	14.73	14.70	-18	4,737	-0.38%
2021/12/14	43	14.60	24	14.63	14.55	19	4,808	0.40%
2021/12/13	94	14.42	46	14.42	14.35	48	4,856	0.99%
2021/12/10	149	14.96	116	15.04	14.95	33	5,261	0.63%	大買/大賣/
2021/12/09	55	14.28	16	14.28	14.20	39	5,347	0.73%
2021/12/08	127	13.97	29	14.04	14.15	98	5,436	1.80%	大買/
2021/12/07	135	14.19	13	14.22	14.20	122	5,643	2.16%	大買/鉅額交易
2021/12/06	226	14.59	59.3	14.75	14.50	166.8	6,167	2.70%	大買/鉅額交易
2021/12/03	120	15.36	82	15.37	15.35	38	6,934	0.55%	大買/
2021/12/02	137.7	15.92	55	15.87	15.60	82.7	7,252	1.14%	大買/
2021/12/01	394.3	16.68	192	16.75	16.30	202.3	7,304	2.77%	大買/大賣/鉅額交易
2021/11/30	612.1	15.29	996	15.36	15.90	-383.9	6,969	-5.51%	大買/大賣/鉅額交易
2021/11/29	28	15.20	441	15.20	15.20	-413	6,274	-6.58%	大賣/鉅額交易
2021/11/26	39	13.35	131	13.50	13.85	-92	6,197	-1.48%	大賣/
2021/11/25	25	12.65	10	12.72	12.60	15	6,076	0.25%
2021/11/24	10	12.88	9	12.92	12.90	1	6,077	0.02%
2021/11/23	9	12.98	4	12.95	12.85	5	6,078	0.08%
2021/11/22	31	12.99	18	13.04	12.90	13	6,105	0.21%
2021/11/19	50	12.97	61	12.90	12.80	-11	6,309	-0.17%
2021/11/18	455	13.04	61.1	13.12	12.90	393.9	6,334	6.22%	大買/鉅額交易
2021/11/17	378.1	14.17	137	14.01	13.65	241.1	6,284	3.84%	大買/大賣/鉅額交易
2021/11/16	158	13.29	430	13.72	13.75	-272	6,116	-4.45%	大買/大賣/鉅額交易
2021/11/15	7	12.54	26.7	12.55	12.50	-19.7	6,014	-0.33%
2021/11/12	16	12.14	18.1	12.27	12.20	-2.1	6,078	-0.03%
2021/11/11	28	12.25	3.3	12.21	12.15	24.7	6,198	0.40%
2021/11/10	79	12.28	2	12.28	12.25	77	6,318	1.22%
2021/11/09	112	12.22	38	12.20	12.30	74	6,335	1.17%	大買/
2021/11/08	0	0.00	1	12.35	12.35	-1	6,321	-0.02%
2021/11/05	9	12.36	5	12.47	12.30	4	6,328	0.06%
2021/11/04	40	12.56	22	12.56	12.45	18	6,340	0.28%
2021/11/03	17	12.38	17	12.40	12.45	0	6,321	0.00%
2021/11/02	3.5	12.23	119.7	12.23	12.20	-116.2	6,336	-1.83%	大賣/鉅額交易
2021/11/01	19	12.15	19	12.19	12.15	0	6,330	0.00%
2021/10/29	0	0.00	71	12.25	12.25	-71	6,333	-1.12%
2021/10/28	37	12.29	22	12.25	12.25	15	6,351	0.24%
2021/10/27	9	12.27	8	12.25	12.25	1	6,344	0.02%
2021/10/26	6.5	12.25	2.4	12.31	12.15	4.1	6,349	0.06%
2021/10/25	10	12.23	6.5	12.31	12.20	3.5	6,376	0.05%
2021/10/22	12	12.43	17.4	12.37	12.35	-5.4	6,387	-0.08%
2021/10/21	15.2	12.20	11	12.29	12.15	4.2	6,377	0.07%
2021/10/20	49.2	12.15	7	12.14	12.10	42.2	6,370	0.66%
2021/10/19	8	12.24	46	12.24	12.30	-38	6,382	-0.60%
2021/10/18	183	12.34	6	12.34	12.25	177	6,392	2.77%	大買/鉅額交易
2021/10/15	70.1	12.60	122	12.64	12.60	-51.9	6,540	-0.79%	大賣/
2021/10/14	209	12.46	178.7	12.39	12.50	30.3	6,618	0.46%	大買/大賣/
2021/10/13	51	12.50	333	12.81	12.40	-282	6,616	-4.26%	大賣/鉅額交易
2021/10/12	164	12.75	33	12.86	12.65	131	6,322	2.07%	大買/鉅額交易
2021/10/08	48	13.12	103.1	13.21	13.10	-55.1	6,332	-0.87%	大賣/
2021/10/07	77	12.99	23.6	13.00	12.95	53.4	6,382	0.84%
2021/10/06	179	12.92	166	13.00	12.85	13	6,439	0.20%	大買/大賣/
2021/10/05	174	12.67	56	12.56	12.60	118	6,367	1.85%	大買/鉅額交易
2021/10/04	99.1	13.70	267	13.58	13.40	-167.9	6,313	-2.66%	大賣/鉅額交易
2021/10/01	300	15.20	158	15.51	14.85	142	6,306	2.25%	大買/大賣/鉅額交易
2021/09/30	50	15.59	353	15.35	15.60	-303	6,323	-4.79%	大賣/鉅額交易
2021/09/29	55	15.17	18	15.13	15.00	37	6,079	0.61%
2021/09/28	3	15.45	6	15.54	15.40	-3	6,142	-0.05%
2021/09/27	81	15.64	12	15.72	15.50	69	6,186	1.12%
2021/09/24	7	15.81	3	15.83	15.80	4	6,229	0.06%
2021/09/23	118	16.08	6	16.12	15.85	112	6,251	1.79%	大買/鉅額交易
2021/09/22	206	15.97	173	16.23	16.00	33	6,298	0.52%	大買/大賣/
2021/09/17	96	16.74	37	16.72	16.50	59	6,163	0.96%
2021/09/16	104.3	16.61	181	16.63	16.60	-76.8	6,461	-1.19%	大買/大賣/
2021/09/15	306.1	16.86	781	16.99	17.00	-474.9	6,601	-7.19%	大買/大賣/鉅額交易
2021/09/14	440.1	17.66	325	17.90	16.95	115.1	6,236	1.85%	大買/大賣/鉅額交易
2021/09/13	254.1	16.85	401	17.04	17.35	-146.9	6,194	-2.37%	大買/大賣/鉅額交易
2021/09/10	1,178.1	17.28	383	17.48	17.30	795.1	6,191	12.84%	大買/大賣/鉅額交易
2021/09/09	644.1	18.99	404	18.97	18.35	240.1	6,078	3.95%	大買/大賣/鉅額交易
2021/09/08	669	19.91	1,392.1	20.02	20.35	-723.1	5,844	-12.37%	大買/大賣/鉅額交易
2021/09/07	241	17.57	319.1	18.21	18.50	-78.1	5,236	-1.49%	大買/大賣/
2021/09/06	58.2	16.31	96	16.37	16.85	-37.9	5,048	-0.75%
2021/09/03	31.1	15.47	63.3	15.49	15.35	-32.2	4,999	-0.64%
2021/09/02	250	15.62	9	15.75	15.55	241	5,131	4.70%	大買/鉅額交易
2021/09/01	281	15.76	4	15.83	15.75	277	5,306	5.22%	大買/鉅額交易
2021/08/31	48	15.93	2	15.95	15.90	46	5,496	0.84%
2021/08/30	41	15.87	37	15.97	16.00	4	5,721	0.07%
2021/08/27	31	15.85	3	15.87	15.85	28	5,981	0.47%
2021/08/26	409	15.76	11	15.85	15.70	398	6,095	6.53%	大買/鉅額交易
2021/08/25	16	15.67	1,001	15.87	16.00	-985	6,288	-15.66%	大賣/鉅額交易
2021/08/24	11	15.44	140	15.49	15.25	-129	6,159	-2.09%	大賣/鉅額交易
2021/08/23	29	15.27	4	15.18	15.25	25	6,227	0.40%
2021/08/20	13	15.46	3	15.30	15.25	10	6,278	0.16%
2021/08/19	122	15.90	5	16.05	15.45	117	6,358	1.84%	大買/鉅額交易
2021/08/18	31	14.81	41	15.05	16.00	-10	6,482	-0.15%
2021/08/17	94.1	16.04	339	16.18	15.75	-244.9	6,565	-3.73%	大賣/鉅額交易
2021/08/16	65	17.93	189	18.63	17.45	-124	6,728	-1.84%	大賣/鉅額交易
2021/08/13	16	19.43	60	19.75	19.30	-44	6,880	-0.64%
2021/08/12	1	19.35	6	19.48	19.30	-5	7,269	-0.07%
2021/08/11	21	19.31	55	19.26	19.30	-34	7,513	-0.45%
2021/08/10	51	19.68	19	19.75	19.40	32	9,149	0.35%
2021/08/09	128	19.98	24	20.08	19.90	104	9,144	1.14%	大買/鉅額交易
2021/08/06	136	19.93	126	20.01	19.85	10	10,612	0.09%	大買/大賣/
2021/08/05	32	19.73	9	19.87	19.80	23	10,593	0.22%
2021/08/04	26	19.76	17	19.98	19.70	9	10,829	0.08%
2021/08/03	154	19.87	173	19.92	19.80	-19	11,246	-0.17%	大買/大賣/
2021/08/02	7	19.38	18	19.44	19.45	-11	11,289	-0.10%
2021/07/30	27	19.37	17	19.56	19.15	10	11,318	0.09%
2021/07/29	35	19.49	49	19.54	19.35	-14	11,394	-0.12%
2021/07/28	33	19.07	12	19.12	19.10	21	11,463	0.18%
2021/07/27	11	19.40	8	19.46	19.40	3	12,043	0.02%
2021/07/26	4	19.81	32	19.80	19.80	-28	12,129	-0.23%
2021/07/23	27	19.80	29	19.95	19.90	-2	12,251	-0.02%
2021/07/22	30	19.93	18	19.96	19.90	12	12,305	0.10%
2021/07/21	294	20.60	99	21.03	19.95	195	12,510	1.56%	大買/鉅額交易
2021/07/20	66	21.23	126	21.84	22.00	-60	12,568	-0.48%	大賣/
2021/07/19	13	19.89	21	19.99	20.00	-8	12,560	-0.06%
2021/07/16	55	20.12	31	19.91	19.80	24	12,613	0.19%
2021/07/15	28	19.63	71	19.76	19.70	-43	12,676	-0.34%
2021/07/14	28	19.27	26	19.20	19.30	2	12,751	0.02%
2021/07/13	88	20.15	115.6	20.02	19.60	-27.6	13,029	-0.21%	大賣/
2021/07/12	10	20.87	15	20.90	20.80	-5	13,506	-0.04%
2021/07/09	34	21.05	17.6	21.22	20.90	16.4	13,653	0.12%
2021/07/08	67	21.12	49	21.15	21.10	18	13,688	0.13%
2021/07/07	348	21.70	340.5	21.45	21.10	7.5	13,647	0.05%	大買/大賣/
2021/07/06	182.5	21.43	127	21.17	21.25	55.5	13,603	0.41%	大買/大賣/
2021/07/05	65	21.00	31	20.90	20.85	34	13,466	0.25%
2021/07/02	88.1	21.23	13	21.35	21.20	75.1	13,442	0.56%
2021/07/01	210	21.86	42	22.09	21.65	168	13,431	1.25%	大買/鉅額交易
2021/06/30	57	22.06	27.1	22.05	22.00	29.9	13,400	0.22%
2021/06/29	116	22.25	13	22.41	22.10	103	13,399	0.77%	大買/鉅額交易
2021/06/28	87.4	22.65	97	22.77	22.75	-9.6	13,377	-0.07%
2021/06/25	147	22.19	205	22.21	22.00	-58	13,324	-0.44%	大買/大賣/
2021/06/24	201.2	21.72	178	21.76	21.60	23.2	13,009	0.18%	大買/大賣/
2021/06/23	39.4	21.19	48	21.29	21.10	-8.6	12,915	-0.07%
2021/06/22	132.4	21.40	90	21.72	21.30	42.4	12,907	0.33%	大買/
2021/06/21	145.3	21.69	116	21.54	21.35	29.3	12,850	0.23%	大買/大賣/
2021/06/18	113	22.73	71.1	22.67	22.45	41.9	12,804	0.33%	大買/
2021/06/17	342.1	23.95	325	24.03	23.60	17.1	12,754	0.13%	大買/大賣/
2021/06/16	74	21.92	157	22.35	22.85	-83	12,498	-0.66%	大賣/
2021/06/15	87.3	21.24	87	21.34	20.80	0.3	12,322	0.00%
2021/06/11	78.3	22.44	70	22.64	22.40	8.3	12,227	0.07%
2021/06/10	150	22.65	61	22.53	22.20	89	12,179	0.73%	大買/
2021/06/09	114.2	24.21	51	24.27	23.70	63.2	12,079	0.52%	大買/
2021/06/08	105	25.09	69.3	25.09	24.65	35.7	12,036	0.30%	大買/
2021/06/07	206.5	26.10	212	26.05	25.45	-5.5	11,969	-0.05%	大買/大賣/
2021/06/04	641	25.91	216.2	26.14	25.40	424.8	11,978	3.55%	大買/大賣/鉅額交易
2021/06/03	57.1	25.46	129.2	25.51	25.45	-72.1	11,785	-0.61%	大賣/
2021/06/02	124.1	26.36	92	26.85	26.00	32.1	11,750	0.27%	大買/
2021/06/01	133.1	25.87	143.8	26.08	27.00	-10.8	11,832	-0.09%	大買/大賣/
2021/05/31	156	24.98	127.2	24.92	24.80	28.8	12,024	0.24%	大買/大賣/
2021/05/28	80	26.61	88.4	26.52	26.70	-8.4	12,005	-0.07%
2021/05/27	71	26.80	187.1	26.26	26.80	-116.1	12,112	-0.96%	大賣/鉅額交易
2021/05/26	143.5	26.33	182	26.37	26.85	-38.5	12,140	-0.32%	大買/大賣/
2021/05/25	296.4	24.77	176.2	24.64	25.20	120.2	12,123	0.99%	大買/大賣/鉅額交易
2021/05/24	182.7	26.19	203.1	25.72	25.10	-20.4	11,991	-0.17%	大買/大賣/
2021/05/21	321.6	27.64	275.5	27.45	27.00	46.1	11,769	0.39%	大買/大賣/
2021/05/20	370.8	30.76	339.6	30.45	30.00	31.2	11,612	0.27%	大買/大賣/
2021/05/19	224.7	33.80	288.4	34.41	33.30	-63.7	11,347	-0.56%	大買/大賣/
2021/05/18	1,341	35.97	1,831.1	36.06	37.00	-490.1	11,219	-4.37%	大買/大賣/鉅額交易
2021/05/17	9	33.65	36	33.65	33.65	-27	9,787	-0.28%
2021/05/14	1,517.3	29.65	1,723	29.62	30.60	-205.7	9,959	-2.07%	大買/大賣/鉅額交易
2021/05/13	9	27.85	37.1	27.85	27.85	-28.1	8,578	-0.33%
2021/05/12	209	24.37	486	24.66	25.35	-277	8,612	-3.22%	大買/大賣/鉅額交易
2021/05/11	254	23.28	283	23.33	24.25	-29	8,468	-0.34%	大買/大賣/
2021/05/10	18	22.20	68	22.28	22.05	-50	8,301	-0.60%
2021/05/07	141	22.16	35	21.98	21.75	106	8,354	1.27%	大買/鉅額交易
2021/05/06	78	21.87	57	21.80	21.65	21	8,446	0.25%
2021/05/05	93	22.60	118.3	22.65	22.45	-25.3	8,563	-0.30%	大賣/
2021/05/04	436.1	23.49	645	23.67	22.15	-208.9	8,769	-2.38%	大買/大賣/鉅額交易
2021/05/03	86	23.10	106	23.02	23.35	-20	8,674	-0.23%	大賣/
2021/04/29	259.5	21.38	94.1	21.53	21.25	165.4	8,995	1.84%	大買/鉅額交易
2021/04/28	95.5	20.94	121	21.02	21.00	-25.5	9,778	-0.26%	大賣/
2021/04/27	223	21.56	224	21.70	21.45	-1	10,825	-0.01%	大買/大賣/
2021/04/26	253	21.37	174	21.33	21.45	79	10,936	0.72%	大買/大賣/
2021/04/23	30	19.89	60	19.83	20.15	-30	11,155	-0.27%
2021/04/22	201	19.86	50	19.88	19.25	151	11,154	1.35%	大買/鉅額交易
2021/04/21	114	19.98	62	20.30	20.00	52	11,182	0.47%	大買/
2021/04/20	372	20.07	100	20.07	19.90	272	11,455	2.37%	大買/鉅額交易
2021/04/19	279.1	20.64	201	20.81	19.90	78.1	11,648	0.67%	大買/大賣/
2021/04/16	174	21.01	366	20.89	21.45	-192	11,374	-1.69%	大買/大賣/鉅額交易
2021/04/15	77	18.55	106.7	19.16	19.50	-29.7	10,891	-0.27%	大賣/
2021/04/14	44	17.91	67	18.01	17.75	-23	10,825	-0.21%
2021/04/13	38	18.58	17	18.56	18.40	21	10,864	0.19%
2021/04/12	62	18.91	15.1	18.96	18.80	46.9	10,994	0.43%
2021/04/09	109	19.15	31	19.30	18.95	78	11,109	0.70%	大買/
2021/04/08	64	19.37	87	19.25	19.40	-23	11,473	-0.20%
2021/04/07	8.1	18.74	41	18.76	18.95	-32.9	11,564	-0.28%
2021/04/06	34	18.85	17	18.95	18.65	17	11,671	0.15%
2021/04/01	19	19.00	25	19.02	19.00	-6	11,826	-0.05%
2021/03/31	58	19.14	51	19.13	19.15	7	12,324	0.06%
2021/03/30	85	18.85	100	18.87	18.95	-15	13,069	-0.11%
2021/03/29	17	18.61	95	18.61	18.50	-78	13,117	-0.59%
2021/03/26	39	18.65	64	18.64	18.55	-25	13,829	-0.18%
2021/03/25	19	19.14	16	19.18	19.05	3	14,246	0.02%
2021/03/24	8	19.75	33	19.65	19.40	-25	14,255	-0.18%
2021/03/23	29	19.55	13	19.65	19.30	16	14,297	0.11%
2021/03/22	41	19.36	49	19.33	19.35	-8	14,484	-0.06%
2021/03/19	66	20.11	60	20.02	19.80	6	14,509	0.04%
2021/03/18	106	20.73	6	20.79	20.55	100	14,642	0.68%	大買/
2021/03/17	69	20.86	77	20.89	20.80	-8	14,841	-0.05%
2021/03/16	51	20.55	65	20.48	20.40	-14	14,882	-0.09%
2021/03/15	72	20.91	43.5	20.84	20.85	28.5	14,993	0.19%
2021/03/12	175	20.27	213	20.16	20.55	-38	15,249	-0.25%	大買/大賣/
2021/03/11	149	19.67	169	19.53	19.75	-20	15,256	-0.13%	大買/大賣/
2021/03/10	167.2	19.16	227	19.30	19.00	-59.8	15,278	-0.39%	大買/大賣/
2021/03/09	79	20.66	68	20.46	20.00	11	15,222	0.07%
2021/03/08	76	20.58	94	20.56	20.60	-18	15,320	-0.12%
2021/03/05	288	20.18	353	20.19	20.20	-65	15,651	-0.42%	大買/大賣/
2021/03/04	207	21.66	165	21.88	21.15	42	15,965	0.26%	大買/大賣/
2021/03/03	81	23.10	70	23.09	23.10	11	16,061	0.07%
2021/03/02	155	23.67	231	23.67	23.70	-76	16,190	-0.47%	大買/大賣/
2021/02/26	128	25.12	163	25.17	24.80	-35	16,310	-0.21%	大買/大賣/
2021/02/25	113	24.91	73	24.92	24.75	40	16,405	0.24%	大買/
2021/02/24	74	24.50	58	24.62	24.35	16	16,539	0.10%
2021/02/23	129.3	24.89	102	25.04	24.80	27.3	16,538	0.16%	大買/大賣/
2021/02/22	128	24.97	65.1	24.97	24.90	63	16,604	0.38%	大買/
2021/02/19	182.1	25.06	111.5	24.85	25.00	70.6	16,606	0.42%	大買/大賣/
2021/02/18	95.5	24.00	150	24.01	24.25	-54.5	16,659	-0.33%	大賣/
2021/02/17	168	23.79	125.3	23.99	23.55	42.8	16,707	0.26%	大買/大賣/
2021/02/05	167	26.30	231	26.41	26.15	-64	16,755	-0.38%	大買/大賣/
2021/02/04	196	27.63	168	27.63	27.25	28	16,814	0.17%	大買/大賣/
2021/02/03	44	27.38	24	27.42	27.10	20	16,889	0.12%
2021/02/02	102	27.40	83	27.37	27.50	19	17,046	0.11%	大買/
2021/02/01	258	28.21	303	28.16	27.60	-45	17,060	-0.26%	大買/大賣/
2021/01/29	100	27.72	105	27.76	27.50	-5	17,788	-0.03%	大賣/
2021/01/28	171	27.70	110	27.78	27.70	61	19,169	0.32%	大買/大賣/
2021/01/27	254	29.00	259.1	28.81	28.70	-5.1	20,146	-0.03%	大買/大賣/
2021/01/26	340	30.47	292.3	30.52	30.00	47.7	20,571	0.23%	大買/大賣/
2021/01/25	909.1	31.12	716	30.99	30.70	193.1	21,100	0.91%	大買/大賣/鉅額交易
2021/01/22	373	30.07	284	30.14	29.20	89	21,618	0.41%	大買/大賣/
2021/01/21	1,067.1	31.06	959	30.89	29.95	108.1	23,116	0.47%	大買/大賣/鉅額交易
2021/01/20	1,249.2	30.62	1,368.2	30.98	31.80	-119	22,542	-0.53%	大買/大賣/鉅額交易
2021/01/19	371	28.90	402	28.84	28.95	-31	22,135	-0.14%	大買/大賣/
2021/01/18	385	29.00	409	28.94	28.20	-24	23,437	-0.10%	大買/大賣/
2021/01/15	96	27.44	104	27.39	27.20	-8	23,403	-0.03%	大賣/
2021/01/14	94	27.82	83	27.86	27.45	11	24,469	0.04%
2021/01/13	303	28.33	189.2	28.15	27.55	113.8	25,414	0.45%	大買/大賣/鉅額交易
2021/01/12	44	28.89	340	29.60	30.15	-296	25,837	-1.15%	大賣/鉅額交易
2021/01/11	281	27.68	206	27.54	27.45	75	25,988	0.29%	大買/大賣/
2021/01/08	100	27.70	89	27.80	27.55	11	26,336	0.04%
2021/01/07	125	28.19	82	28.26	28.00	43	26,723	0.16%	大買/
2021/01/06	149.3	28.37	99	28.60	27.85	50.3	27,208	0.18%	大買/
2021/01/05	173	29.25	278	29.31	28.70	-105	27,131	-0.39%	大買/大賣/鉅額交易
2021/01/04	301	28.99	326.3	28.84	28.50	-25.2	26,963	-0.09%	大買/大賣/
2020/12/31	415	29.83	419.7	29.80	29.45	-4.7	26,835	-0.02%	大買/大賣/
2020/12/30	198	28.90	149	28.90	28.60	49	26,430	0.19%	大買/大賣/
2020/12/29	148.1	28.82	193	28.75	28.25	-44.9	26,297	-0.17%	大買/大賣/
2020/12/28	172	29.97	161	29.91	29.50	11	26,181	0.04%	大買/大賣/
2020/12/25	549.5	30.02	760.2	29.63	29.20	-210.7	26,043	-0.81%	大買/大賣/鉅額交易
2020/12/24	1,021	31.35	1,149	31.11	30.00	-128	25,584	-0.50%	大買/大賣/鉅額交易
2020/12/23	55	33.25	43	33.25	33.25	12	24,887	0.05%
2020/12/22	798	28.99	845.5	29.18	30.25	-47.5	24,855	-0.19%	大買/大賣/
2020/12/21	361	26.98	492.2	27.11	27.50	-131.2	25,938	-0.51%	大買/大賣/鉅額交易
2020/12/18	114	25.81	58	25.77	25.60	56	25,565	0.22%	大買/
2020/12/17	109.3	25.85	95	25.91	25.65	14.3	26,322	0.05%	大買/
2020/12/16	289	26.06	364	26.25	25.65	-75	26,850	-0.28%	大買/大賣/
2020/12/15	117	25.60	88	25.60	25.25	29	27,202	0.11%	大買/
2020/12/14	184	26.28	196	26.30	25.95	-12	28,652	-0.04%	大買/大賣/
2020/12/11	266	25.66	276	25.86	25.95	-10	28,628	-0.03%	大買/大賣/
2020/12/10	191	25.72	183	25.84	25.50	8	29,224	0.03%	大買/大賣/
2020/12/09	308	26.81	311	26.55	26.40	-3	29,451	-0.01%	大買/大賣/
2020/12/08	408	26.65	482.3	26.46	26.85	-74.3	29,867	-0.25%	大買/大賣/
2020/12/07	259	25.75	253	25.67	25.40	6	30,021	0.02%	大買/大賣/
2020/12/04	308.2	26.35	312	26.23	26.35	-3.9	30,134	-0.01%	大買/大賣/
2020/12/03	310.4	25.94	225.1	25.83	25.65	85.3	30,263	0.28%	大買/大賣/
2020/12/02	314.5	27.34	270	27.30	27.00	44.5	30,325	0.15%	大買/大賣/
2020/12/01	552	28.72	632	28.72	28.30	-80	30,205	-0.26%	大買/大賣/
2020/11/30	978	28.17	547	28.15	28.25	431	29,849	1.44%	大買/大賣/鉅額交易
2020/11/27	182	25.80	357	25.94	26.80	-175	29,310	-0.60%	大買/大賣/鉅額交易
2020/11/26	274.1	24.77	375	24.77	24.40	-100.9	28,991	-0.35%	大買/大賣/
2020/11/25	412	25.82	314.1	25.84	24.60	97.9	28,827	0.34%	大買/大賣/
2020/11/24	283	27.00	286	27.06	26.50	-3	28,593	-0.01%	大買/大賣/
2020/11/23	372	28.64	370	28.69	28.10	2	28,427	0.01%	大買/大賣/
2020/11/20	74	28.17	48.1	28.13	28.05	25.9	28,265	0.09%
2020/11/19	120	28.64	57	28.39	28.30	63	28,294	0.22%	大買/
2020/11/18	59.2	27.18	104.5	27.24	27.50	-45.3	28,222	-0.16%	大賣/
2020/11/17	142.2	28.23	118	28.23	27.70	24.2	28,191	0.09%	大買/大賣/
2020/11/16	117	30.50	100	30.43	30.75	17	28,198	0.06%	大買/
2020/11/13	141	27.66	238	28.03	29.45	-97	28,100	-0.35%	大買/大賣/
2020/11/12	145.3	29.19	311	29.86	28.85	-165.7	27,932	-0.59%	大買/大賣/鉅額交易
2020/11/11	113.3	32.95	145.1	33.63	32.05	-31.8	27,822	-0.11%	大買/大賣/
2020/11/10	117.1	35.03	120	35.27	34.50	-2.9	27,716	-0.01%	大買/大賣/
2020/11/09	43	38.08	85.1	38.22	38.00	-42.1	27,687	-0.15%
2020/11/06	1,076	37.63	1,040	37.63	37.20	36	27,691	0.13%	大買/大賣/
2020/11/05	1,676	39.00	1,625	38.86	37.00	51	26,795	0.19%	大買/大賣/
2020/11/04	895	35.75	864	35.65	38.65	31	25,411	0.12%	大買/大賣/
2020/11/03	630	36.87	601.1	36.87	35.15	28.9	24,371	0.12%	大買/大賣/
2020/11/02	602	39.18	626	39.09	38.60	-24	23,862	-0.10%	大買/大賣/
2020/10/30	690	40.38	765	40.41	40.55	-75	23,524	-0.32%	大買/大賣/
2020/10/29	1,082.4	38.17	1,013	38.18	39.45	69.4	23,658	0.29%	大買/大賣/
2020/10/28	460	37.52	240	37.39	37.65	220	21,758	1.01%	大買/大賣/鉅額交易
2020/10/27	291	32.81	509	32.99	34.25	-218	21,459	-1.02%	大買/大賣/鉅額交易
2020/10/26	1,308.3	32.56	1,427	32.29	31.15	-118.7	20,798	-0.57%	大買/大賣/鉅額交易
2020/10/23	249	35.18	464	34.90	34.55	-215	19,322	-1.11%	大買/大賣/鉅額交易
2020/10/22	1,564	40.20	1,626	40.07	38.35	-62	19,333	-0.32%	大買/大賣/
2020/10/21	1,169	44.58	1,306	44.37	42.60	-137	18,445	-0.74%	大買/大賣/鉅額交易
2020/10/20	940	47.79	1,053	47.81	46.05	-113	17,898	-0.63%	大買/大賣/鉅額交易
2020/10/19	664	51.16	793	51.58	51.00	-129	17,223	-0.75%	大買/大賣/鉅額交易
2020/10/16	441	55.10	727	55.43	53.50	-286	16,879	-1.69%	大買/大賣/鉅額交易
2020/10/15	521	55.88	743	55.75	54.70	-222	16,567	-1.34%	大買/大賣/鉅額交易
2020/10/14	636	61.57	1,132	61.18	56.90	-496	16,260	-3.05%	大買/大賣/鉅額交易
2020/10/13	15	58.59	84	58.87	59.00	-69	15,816	-0.44%
2020/10/12	23	56.80	40	57.21	57.20	-17	15,967	-0.11%
2020/10/08	17	53.88	32	54.95	54.90	-15	16,247	-0.09%
2020/10/07	6	53.77	28	54.45	54.10	-22	16,260	-0.14%
2020/10/06	56	53.82	12	54.13	53.40	44	16,468	0.27%
2020/10/05	30	56.80	35	57.54	56.00	-5	16,787	-0.03%
2020/09/30	61	51.23	45	52.47	54.20	16	16,761	0.10%
2020/09/29	165	52.28	63	51.68	51.30	102	16,847	0.61%	大買/鉅額交易
2020/09/28	90	55.50	134	55.55	57.00	-44	17,187	-0.26%	大賣/
2020/09/25	77	51.99	71	51.66	51.90	6	17,131	0.04%
2020/09/24	1,418	60.92	1,147	60.79	55.10	271	17,125	1.58%	大買/大賣/鉅額交易
2020/09/23	145	61.00	141	61.00	61.00	4	15,603	0.03%	大買/大賣/
2020/09/22	850	53.16	956	53.50	55.50	-106	15,979	-0.66%	大買/大賣/鉅額交易
2020/09/21	615	51.99	595	52.14	50.50	20	15,754	0.13%	大買/大賣/
2020/09/18	701	57.50	673	57.25	55.40	28	15,339	0.18%	大買/大賣/
2020/09/17	1,311	59.47	1,148	59.25	58.90	163	14,935	1.09%	大買/大賣/鉅額交易
2020/09/16	208	55.99	182.1	56.37	56.80	25.9	13,601	0.19%	大買/大賣/
2020/09/15	633	48.22	617	47.92	51.70	16	13,600	0.12%	大買/大賣/
2020/09/14	334	48.22	353	48.33	47.00	-19	13,061	-0.15%	大買/大賣/
2020/09/11	705.1	54.21	851	53.98	52.20	-145.9	13,023	-1.12%	大買/大賣/鉅額交易
2020/09/10	657	60.60	669	61.18	58.00	-12	12,528	-0.10%	大買/大賣/
2020/09/09	332	66.72	510	67.47	63.90	-178	12,160	-1.46%	大買/大賣/鉅額交易
2020/09/08	324.1	74.35	221	75.13	69.00	103.1	12,102	0.85%	大買/大賣/鉅額交易
2020/09/07	131	70.65	174.8	71.07	71.50	-43.8	12,073	-0.36%	大買/大賣/
2020/09/04	78	64.11	94	64.64	65.00	-16	11,969	-0.13%
2020/09/03	61	68.55	55	68.50	67.30	6	11,951	0.05%
2020/09/02	100	70.10	117	71.51	69.30	-17	11,924	-0.14%	大賣/
2020/09/01	72	70.07	68	70.88	71.50	4	11,875	0.03%
2020/08/31	79	65.07	71	64.85	65.30	8	11,814	0.07%
2020/08/28	50	58.43	86.2	58.22	59.40	-36.2	11,789	-0.31%
2020/08/27	88	52.29	26	52.22	54.00	62	11,814	0.52%
2020/08/26	135	51.35	110.3	51.73	51.00	24.7	11,900	0.21%	大買/大賣/
2020/08/25	144	56.90	131	56.23	55.20	13	11,916	0.11%	大買/大賣/
2020/08/24	74	60.36	101	59.41	61.30	-27	12,048	-0.22%	大賣/
2020/08/21	82	64.61	131	63.36	62.50	-49	12,077	-0.41%	大賣/
2020/08/20	313.2	57.91	281	54.69	62.50	32.2	12,055	0.27%	大買/大賣/
2020/08/19	107	58.61	46	58.73	59.00	61	11,949	0.51%	大買/
2020/08/18	116	52.84	58	52.37	53.70	58	12,044	0.48%	大買/
2020/08/17	147.3	48.56	105	47.91	48.85	42.3	12,100	0.35%	大買/大賣/
2020/08/14	50	44.23	69	44.08	44.45	-19	11,999	-0.16%
2020/08/13	106	40.27	157	40.30	40.45	-51	11,988	-0.43%	大買/大賣/
2020/08/12	199	36.63	82	36.31	36.80	117	11,830	0.99%	大買/鉅額交易
2020/08/11	142	34.58	93	34.47	33.70	49	11,768	0.42%	大買/
2020/08/10	84	36.81	59	37.02	37.40	25	11,686	0.21%
2020/08/07	81	33.79	17	33.82	34.00	64	11,622	0.55%
2020/08/06	118	33.23	126	32.11	33.00	-8	11,634	-0.07%	大買/大賣/
2020/08/05	559	31.39	1,098	31.83	33.00	-539	11,604	-4.64%	大買/大賣/鉅額交易
2020/08/04	1,568	30.82	1,497	30.29	30.00	71	11,405	0.62%	大買/大賣/
2020/08/03	21	30.05	5	30.05	30.05	16	10,317	0.16%
2020/07/31	56	27.35	17	27.35	27.35	39	10,482	0.37%
2020/07/30	1	24.90	26.8	24.90	24.90	-25.8	10,673	-0.24%
2020/07/29	48	21.75	147	22.32	22.65	-99	10,645	-0.93%	大賣/
2020/07/28	330	20.82	356	20.81	20.60	-26	10,512	-0.25%	大買/大賣/
2020/07/27	270	21.98	250	22.19	21.30	20	10,106	0.20%	大買/大賣/
2020/07/24	834	22.67	792	22.49	22.60	42	9,905	0.42%	大買/大賣/
2020/07/23	110	21.91	120	21.62	21.95	-10	9,409	-0.11%	大買/大賣/
2020/07/22	174	20.49	169	20.14	20.90	5	9,310	0.05%	大買/大賣/
2020/07/21	75	18.41	84	18.65	19.00	-9	9,221	-0.10%
2020/07/20	92	16.26	176	17.01	17.50	-84	9,129	-0.92%	大賣/
2020/07/17	121	16.24	47	16.25	16.20	74	9,015	0.82%	大買/
2020/07/16	115	19.14	33	20.09	17.95	82	8,874	0.92%	大買/
2020/07/15	308	18.10	163	17.73	19.90	145	8,691	1.67%	大買/大賣/鉅額交易
2020/07/14	40	19.00	19	19.00	19.00	21	8,380	0.25%
2020/07/13	233	24.07	188	24.99	21.10	45	8,380	0.54%	大買/大賣/
2020/07/10	358	23.27	449	22.89	23.40	-91	8,197	-1.11%	大買/大賣/
2020/07/09	39	21.30	0	0.00	21.30	39	7,865	0.50%
2020/07/08	145	19.40	19	19.40	19.40	126	7,864	1.60%	大買/鉅額交易
2020/07/07	305	17.53	187	17.02	17.65	118	7,745	1.52%	大買/大賣/鉅額交易
2020/07/06	27	16.05	9	16.05	16.05	18	7,425	0.24%
2020/07/03	71	14.60	207	14.60	14.60	-136	7,434	-1.83%	大賣/鉅額交易
2020/07/02	226	13.13	304	13.06	13.30	-78	7,639	-1.02%	大買/大賣/
2020/07/01	489	11.81	548	11.86	12.10	-59	7,411	-0.80%	大買/大賣/
2020/06/30	503	10.70	604	10.81	11.00	-101	6,948	-1.45%	大買/大賣/鉅額交易
2020/06/29	193	9.76	550	9.82	10.00	-357	6,377	-5.60%	大買/大賣/鉅額交易
2020/06/24	395	9.37	380	9.29	9.12	15	6,210	0.24%	大買/大賣/
2020/06/23	533	9.26	414	9.33	9.06	119	6,081	1.96%	大買/大賣/鉅額交易
2020/06/22	367	9.77	223	9.84	9.69	144	5,909	2.44%	大買/大賣/鉅額交易
2020/06/19	424	10.34	231	10.33	10.00	193	5,799	3.33%	大買/大賣/鉅額交易
2020/06/18	102	9.65	490	9.72	9.93	-388	5,550	-6.99%	大買/大賣/鉅額交易
2020/06/17	189	9.09	90	9.13	9.03	99	5,324	1.86%	大買/
2020/06/16	284	9.23	313	9.31	9.06	-29	5,426	-0.53%	大買/大賣/
2020/06/15	458	9.16	378	9.22	9.15	80	5,423	1.48%	大買/大賣/
2020/06/12	372	9.19	448	9.22	9.25	-76	5,575	-1.36%	大買/大賣/
2020/06/11	69	8.92	97	9.26	8.98	-28	5,508	-0.51%
2020/06/10	12	7.86	46	8.52	8.61	-34	5,417	-0.63%
2020/06/09	43	7.87	6	7.91	7.83	37	5,412	0.68%
2020/06/08	15	7.78	101	7.90	7.80	-86	5,400	-1.59%	大賣/
2020/06/05	96	7.42	86	7.35	7.50	10	5,442	0.18%
2020/06/04	39	7.55	97	7.59	7.53	-58	5,442	-1.07%
2020/06/03	80	7.34	143	7.59	7.90	-63	5,431	-1.16%	大賣/
2020/06/02	416	7.69	112	7.67	7.66	304	5,354	5.68%	大買/大賣/鉅額交易
2020/06/01	145	8.88	75	8.97	8.51	70	5,240	1.34%	大買/
2020/05/29	385	8.49	284	8.47	9.00	101	5,159	1.96%	大買/大賣/鉅額交易
2020/05/28	105	8.36	12	8.36	8.36	93	5,053	1.84%	大買/
2020/05/27	331	7.60	23	7.60	7.60	308	5,550	5.55%	大買/鉅額交易
2020/05/26	452	6.91	110	6.91	6.91	342	5,547	6.16%	大買/大賣/鉅額交易
2020/05/25	332	6.11	47	6.17	6.29	285	5,613	5.08%	大買/鉅額交易
2020/05/22	206	5.68	317	5.66	5.72	-111	5,478	-2.03%	大買/大賣/鉅額交易
2020/05/21	29	5.16	31	5.21	5.20	-2	5,437	-0.04%
2020/05/20	37	5.18	85	5.19	5.15	-48	5,461	-0.88%
2020/05/19	17	4.85	34	4.95	4.95	-17	5,483	-0.31%
2020/05/18	77	5.12	42	5.11	5.05	35	5,572	0.63%
2020/05/15	93	4.76	102	4.82	4.89	-9	5,867	-0.15%	大賣/
2020/05/14	21	4.83	50	4.95	4.80	-29	5,857	-0.50%
2020/05/13	37	5.06	10	4.99	5.09	27	5,897	0.46%
2020/05/12	46	4.72	49	4.74	4.80	-3	5,865	-0.05%
2020/05/11	160	4.76	109	4.71	4.63	51	5,779	0.88%	大買/大賣/
2020/05/08	6	5.14	85	5.14	5.14	-79	5,529	-1.43%
2020/05/07	295	4.45	197	4.46	4.68	98	6,306	1.55%	大買/大賣/
2020/05/06	224	4.21	23	4.33	4.26	201	6,122	3.28%	大買/鉅額交易
2020/05/05	5	4.00	5	3.98	3.96	0	5,905	0.00%
2020/05/04	64	3.84	121	3.92	3.85	-57	5,955	-0.96%	大賣/
2020/04/30	20	3.80	25	3.83	3.83	-5	5,918	-0.08%
2020/04/29	42	3.69	106	3.78	3.91	-64	5,904	-1.08%	大賣/
2020/04/28	34	3.68	2	3.57	3.61	32	5,885	0.54%
2020/04/27	25	3.79	0	0.00	3.76	25	5,911	0.42%
2020/04/24	0	0.00	10	3.72	3.79	-10	5,974	-0.17%
2020/04/23	48	3.87	0	0.00	3.84	48	5,986	0.80%
2020/04/22	2	3.55	8	3.87	3.80	-6	6,055	-0.10%
2020/04/21	10	3.52	0	0.00	3.52	10	6,158	0.16%
2020/04/20	10	3.58	0	0.00	3.55	10	6,244	0.16%
2020/04/17	21	3.40	7	3.39	3.41	14	6,352	0.22%
2020/04/16	20	3.29	36	3.04	3.35	-16	6,404	-0.25%
2020/04/15	51	3.40	5	3.29	3.29	46	6,486	0.71%
2020/04/14	5	3.65	2	3.64	3.65	3	6,604	0.05%
2020/04/13	43	3.66	0	0.00	3.67	43	6,712	0.64%
2020/04/10	20	3.70	23	3.89	3.66	-3	7,003	-0.04%
2020/04/09	76	3.95	81	3.98	3.96	-5	6,981	-0.07%
2020/04/08	149	3.94	0	0.00	3.95	149	6,975	2.14%	大買/鉅額交易
2020/04/07	169	4.10	81	4.03	3.90	88	6,914	1.27%	大買/
2020/04/06	12	3.73	58	3.95	4.02	-46	6,632	-0.69%
2020/04/01	74	3.59	23	3.59	3.66	51	6,526	0.78%
2020/03/31	44	3.62	5	3.62	3.61	39	6,459	0.60%
2020/03/30	0	0.00	62	3.63	3.64	-62	6,432	-0.96%
2020/03/27	179	3.66	172	3.64	3.62	7	6,396	0.11%	大買/大賣/
2020/03/26	37	3.66	13	3.68	3.70	24	6,346	0.38%
2020/03/25	273	3.67	108	3.68	3.68	165	6,322	2.61%	大買/大賣/鉅額交易
2020/03/24	44	3.64	82	3.65	3.68	-38	6,262	-0.61%
2020/03/23	99	3.72	414	3.71	3.70	-315	6,211	-5.07%	大賣/鉅額交易
2020/03/19	158	3.94	102	3.84	3.64	56	6,131	0.91%	大買/大賣/
2020/03/18	41	4.14	43	4.18	4.03	-2	5,943	-0.03%
2020/03/17	653	4.58	273	4.39	4.34	380	5,807	6.54%	大買/大賣/鉅額交易
2020/03/16	115	4.12	217	4.17	4.23	-102	5,451	-1.87%	大買/大賣/鉅額交易
2020/03/13	6	3.86	208	3.59	3.85	-202	5,256	-3.84%	大賣/鉅額交易
2020/03/12	0	0.00	30	4.08	3.95	-30	5,206	-0.58%
2020/03/11	9	3.86	78	3.81	3.78	-69	5,157	-1.34%
2020/03/10	113	3.55	71	3.62	3.58	42	5,125	0.82%	大買/
2020/03/09	44	3.97	172	3.86	3.90	-128	5,040	-2.54%	大賣/鉅額交易
2020/03/06	68	3.97	67	3.92	3.90	1	5,011	0.02%
2020/03/05	104	3.83	31	3.95	3.92	73	4,972	1.47%	大買/
2020/03/04	62	3.74	57	3.73	3.95	5	4,947	0.10%
2020/03/03	125	4.02	80	3.98	3.80	45	4,910	0.92%	大買/
2020/03/02	108	3.94	65	4.02	3.91	43	4,861	0.88%	大買/
2020/02/27	473	4.28	844	4.22	4.33	-371	4,738	-7.83%	大買/大賣/鉅額交易
2020/02/26	0	0.00	145	3.68	3.94	-145	4,136	-3.51%	大賣/鉅額交易
2020/02/25	308	3.55	26	3.61	3.59	282	4,059	6.95%	大買/鉅額交易
2020/02/24	4	3.35	0	0.00	3.35	4	3,888	0.10%
2020/02/21	15	2.70	40	2.89	3.05	-25	3,860	-0.65%
2020/02/20	27	2.81	5	2.83	2.78	22	3,753	0.59%
2020/02/19	56	3.20	122	3.10	3.08	-66	3,684	-1.79%	大賣/
2020/02/18	30	3.49	87	3.43	3.42	-57	3,589	-1.59%
2020/02/17	397	3.69	133	3.65	3.80	264	3,469	7.61%	大買/大賣/鉅額交易
2020/02/14	3	3.97	5	3.97	3.97	-2	3,113	-0.06%
2020/02/13	31	4.41	1,086	4.41	4.41	-1,055	3,095	-34.08%	大賣/鉅額交易
2020/02/12	10	4.89	114	4.89	4.89	-104	2,994	-3.47%	大賣/鉅額交易
2020/02/11	0	0.00	25	4.45	4.45	-25	2,939	-0.85%
2020/02/10	159	4.05	27	4.05	4.05	132	2,925	4.51%	大買/鉅額交易
2020/02/07	1,850	3.61	453	3.65	3.69	1,397	2,862	48.80%	大買/大賣/鉅額交易
2020/02/06	6	3.36	5	3.36	3.36	1	2,015	0.05%
2020/02/05	19	3.06	3	3.06	3.06	16	2,003	0.80%
2020/02/04	104	2.79	39	2.79	2.79	65	1,974	3.29%	大買/
2020/01/31	30	2.31	55	2.31	2.31	-25	1,881	-1.33%
2020/01/30	7	2.10	2,824	2.10	2.10	-2,817	1,873	-150.39%	大賣/鉅額交易
2020/01/20	2	1.91	53	1.91	1.91	-51	1,823	-2.80%
2020/01/17	37	1.74	16	1.72	1.74	21	1,780	1.18%
2020/01/16	17	1.58	5	1.62	1.62	12	1,701	0.71%
2020/01/15	37	1.61	6	1.61	1.60	31	1,664	1.86%
2020/01/14	93	1.56	374	1.62	1.57	-281	1,567	-17.93%	大賣/鉅額交易
2020/01/13	5	1.69	112	1.72	1.69	-107	1,419	-7.54%	大賣/鉅額交易
2020/01/10	35	2.14	78	2.00	1.87	-43	1,323	-3.25%
2020/01/09	49	2.07	37	2.07	2.07	12	1,206	1.00%
2020/01/08	90	1.89	23	1.89	1.89	67	1,142	5.86%
2020/01/07	47	1.66	0	0.00	1.72	47	1,019	4.61%
2020/01/06	50	1.51	36	1.53	1.57	14	854	1.64%
2020/01/03	186	1.46	7	1.45	1.43	179	729	24.55%	大買/鉅額交易
2019/12/31	1	1.18	0	0.00	1.22	1	404	0.25%
2019/12/24	2	1.11	106	1.11	1.10	-104	295	-35.14%	大賣/鉅額交易
2019/12/18	0	0.00	10	1.10	1.11	-10	272	-3.67%
2019/12/10	0	0.00	1	1.10	1.10	-1	276	-0.36%
2019/12/05	2	1.10	0	0.00	1.10	2	291	0.69%
2019/12/04	0	0.00	1	1.11	1.11	-1	303	-0.33%
2019/11/29	0	0.00	4	1.10	1.10	-4	333	-1.20%
2019/11/27	1	1.11	0	0.00	1.11	1	369	0.27%
2019/11/20	10	1.16	0	0.00	1.16	10	427	2.34%
2019/11/15	3	1.11	0	0.00	1.11	3	467	0.64%
2019/10/30	20	1.08	0	0.00	1.08	20	548	3.65%
2019/10/28	10	1.08	0	0.00	1.08	10	546	1.83%
2019/10/22	10	1.08	0	0.00	1.08	10	540	1.85%
2019/10/21	10	1.11	0	0.00	1.09	10	532	1.88%
2019/10/14	0	0.00	1	1.12	1.12	-1	527	-0.19%
2019/10/07	10	1.12	0	0.00	1.11	10	524	1.91%
2019/09/06	10	1.12	6	1.13	1.13	4	466	0.86%
2019/09/03	0	0.00	5	1.19	1.15	-5	433	-1.15%
2019/09/02	0	0.00	37	1.17	1.18	-37	419	-8.82%
2019/08/30	0	0.00	5	1.16	1.16	-5	406	-1.23%
2019/08/29	0	0.00	3	1.20	1.17	-3	382	-0.78%
2019/08/28	5	1.17	157	1.15	1.17	-152	367	-41.40%	大賣/鉅額交易
2019/08/27	100	1.16	0	0.00	1.12	100	350	28.55%
2019/08/26	0	0.00	16	1.18	1.16	-16	332	-4.81%
2019/08/23	0	0.00	2	1.18	1.17	-2	319	-0.63%
2019/08/21	0	0.00	40	1.21	1.15	-40	283	-14.12%
2019/08/15	20	1.06	0	0.00	1.06	20	224	8.90%
2019/08/14	20	1.11	0	0.00	1.10	20	217	9.18%
2019/08/13	10	1.11	0	0.00	1.11	10	207	4.82%
2019/07/31	0	0.00	3	1.02	1.02	-3	138	-2.16%
2019/07/30	0	0.00	11	1.03	1.03	-11	136	-8.04%
2019/07/24	3	1.04	0	0.00	1.04	3	146	2.05%
2019/07/23	0	0.00	1	1.03	1.04	-1	158	-0.63%
2019/07/10	1	1.04	0	0.00	1.03	1	173	0.58%
2019/06/19	1	1.05	0	0.00	1.05	1	286	0.35%
2019/06/17	0	0.00	12	1.04	1.05	-12	291	-4.12%
2019/06/14	2	1.04	1	1.04	1.04	1	291	0.34%
2019/06/13	1	1.04	0	0.00	1.04	1	295	0.34%
2019/05/21	0	0.00	10	1.02	1.02	-10	337	-2.96%
2019/05/08	10	1.05	0	0.00	1.05	10	342	2.92%
2019/05/03	5	1.06	0	0.00	1.04	5	341	1.46%
2019/05/02	5	1.03	0	0.00	1.06	5	341	1.46%
2019/04/22	4	1.02	0	0.00	1.02	4	322	1.24%
2019/04/19	0	0.00	20	1.02	1.04	-20	318	-6.28%
2019/04/12	38	1.05	0	0.00	1.06	38	315	12.03%
2019/04/11	10	1.02	20	1.03	1.03	-10	312	-3.20%
2019/04/10	0	0.00	5	1.04	1.02	-5	302	-1.65%
2019/04/09	0	0.00	22	1.07	1.06	-22	291	-7.54%
2019/04/03	10	1.10	2	1.12	1.10	8	276	2.89%
2019/04/02	20	1.12	0	0.00	1.11	20	265	7.53%
2019/04/01	10	1.13	0	0.00	1.14	10	253	3.94%
2019/03/29	10	1.14	0	0.00	1.14	10	250	3.99%
2019/03/28	10	1.14	0	0.00	1.15	10	247	4.05%
2019/03/25	10	1.14	0	0.00	1.14	10	227	4.39%
2019/03/21	20	1.15	0	0.00	1.15	20	226	8.84%
2019/03/15	0	0.00	5	1.16	1.17	-5	221	-2.26%
2019/03/12	67	1.16	0	0.00	1.16	67	211	31.67%
2019/03/07	111	1.16	0	0.00	1.16	111	208	53.28%	大買/鉅額交易
2019/03/05	0	0.00	111	1.18	1.19	-111	193	-57.50%	大賣/鉅額交易
2019/02/14	0	0.00	14	1.18	1.19	-14	142	-9.83%
2019/02/13	14	1.19	0	0.00	1.19	14	141	9.88%
2019/02/11	0	0.00	1	1.20	1.19	-1	139	-0.72%
2019/01/30	0	0.00	11	1.20	1.19	-11	138	-7.93%
2019/01/28	20	1.18	0	0.00	1.19	20	142	14.01%
2019/01/21	9	1.18	0	0.00	1.18	9	154	5.83%
2019/01/17	1	1.18	1	1.18	1.19	0	163	0.00%
2019/01/16	2	1.19	0	0.00	1.19	2	160	1.25%
2019/01/04	0	0.00	20	1.20	1.19	-20	184	-10.85%
2018/12/22	10	1.19	0	0.00	1.18	10	197	5.06%
2018/12/21	10	1.19	0	0.00	1.19	10	198	5.04%
2018/11/07	0	0.00	20	1.20	1.20	-20	282	-7.08%
2018/11/06	0	0.00	10	1.21	1.20	-10	287	-3.48%
2018/11/05	50	1.23	0	0.00	1.23	50	288	17.33%
2018/11/02	0	0.00	6	1.20	1.20	-6	280	-2.14%
2018/10/30	0	0.00	1	1.19	1.18	-1	277	-0.36%
2018/10/29	41	1.22	0	0.00	1.20	41	271	15.08%
2018/10/26	0	0.00	2	1.21	1.20	-2	273	-0.73%
2018/10/25	0	0.00	1	1.22	1.21	-1	277	-0.36%
2018/10/23	0	0.00	1	1.24	1.24	-1	331	-0.30%
2018/10/19	3	1.28	0	0.00	1.26	3	331	0.91%
2018/10/18	7	1.30	15	1.30	1.27	-8	323	-2.48%
2018/10/11	0	0.00	5	1.22	1.17	-5	303	-1.65%
2018/10/05	5	1.27	0	0.00	1.28	5	308	1.62%
2018/10/04	10	1.30	0	0.00	1.30	10	304	3.28%
2018/09/13	5	1.33	0	0.00	1.33	5	333	1.50%
2018/08/22	15	1.37	0	0.00	1.37	15	366	4.10%
2018/08/13	1	1.38	0	0.00	1.38	1	356	0.28%
2018/08/02	0	0.00	36	1.39	1.40	-36	358	-10.03%
2018/07/31	52	1.43	0	0.00	1.44	52	344	15.09%
2018/07/27	0	0.00	14	1.39	1.38	-14	289	-4.83%
2018/07/20	0	0.00	40	1.39	1.39	-40	288	-13.87%
2018/07/19	0	0.00	30	1.38	1.39	-30	290	-10.34%
2018/07/06	0	0.00	100	1.39	1.39	-100	317	-31.48%
2018/06/26	1	1.39	123	1.40	1.40	-122	322	-37.86%	大賣/鉅額交易
2018/06/15	0	0.00	1	1.41	1.41	-1	296	-0.34%
2018/06/13	11	1.41	11	1.42	1.41	0	305	0.00%
2018/06/04	11	1.41	11	1.42	1.43	0	286	0.00%
2018/06/01	11	1.41	11	1.42	1.43	0	279	0.00%
2018/05/30	2	1.41	0	0.00	1.43	2	274	0.73%
2018/05/28	11	1.41	11	1.42	1.43	0	274	0.00%
2018/05/24	0	0.00	13	1.42	1.42	-13	259	-5.00%
2018/05/23	0	0.00	2	1.42	1.42	-2	259	-0.77%
2018/05/22	2	1.28	0	0.00	1.41	2	268	0.74%
2018/05/21	0	0.00	9	1.41	1.41	-9	270	-3.33%
2018/05/17	13	1.40	7	1.41	1.40	6	276	2.17%
2018/05/15	11	1.39	11	1.41	1.40	0	282	0.00%
2018/05/11	7	1.41	4	1.43	1.41	3	291	1.03%
2018/05/09	11	1.42	0	0.00	1.41	11	289	3.80%
2018/05/07	10	1.44	0	0.00	1.44	10	299	3.34%
2018/05/04	0	0.00	1	1.41	1.42	-1	304	-0.33%
2018/04/26	20	1.42	0	0.00	1.41	20	322	6.21%
2018/04/24	0	0.00	38	1.43	1.45	-38	331	-11.46%
2018/04/23	70	1.48	0	0.00	1.47	70	328	21.30%
2018/04/18	1	1.50	0	0.00	1.48	1	328	0.30%
2018/04/17	11	1.49	11	1.50	1.48	0	326	0.00%
2018/04/16	11	1.49	23	1.51	1.51	-12	321	-3.73%
2018/04/13	11	1.46	0	0.00	1.46	11	311	3.54%
2018/04/11	0	0.00	9	1.43	1.46	-9	317	-2.84%
2018/04/09	0	0.00	12	1.43	1.43	-12	314	-3.82%
2018/04/02	0	0.00	11	1.41	1.41	-11	328	-3.35%
2018/03/31	3	1.42	0	0.00	1.41	3	329	0.91%
2018/03/29	3	1.42	0	0.00	1.43	3	332	0.90%
2018/03/23	0	0.00	4	1.42	1.42	-4	325	-1.23%
2018/03/22	21	1.42	17	1.43	1.43	4	325	1.23%
2018/03/20	5	1.42	0	0.00	1.42	5	331	1.51%
2018/03/16	0	0.00	20	1.43	1.44	-20	320	-6.24%
2018/03/13	20	1.41	0	0.00	1.43	20	328	6.09%
2018/03/12	0	0.00	8	1.42	1.41	-8	326	-2.45%
2018/03/05	15	1.42	0	0.00	1.42	15	345	4.34%
2018/02/22	0	0.00	48	1.43	1.43	-48	357	-13.41%
2018/02/12	8	1.40	10	1.40	1.40	-2	351	-0.57%
2018/02/09	10	1.39	0	0.00	1.38	10	345	2.89%
2018/02/08	20	1.40	0	0.00	1.41	20	352	5.68%
2018/02/06	52	1.36	0	0.00	1.38	52	351	14.78%
2018/02/05	3	1.43	0	0.00	1.44	3	345	0.87%
2018/01/24	7	1.49	0	0.00	1.49	7	353	1.98%
2018/01/17	0	0.00	10	1.52	1.52	-10	387	-2.58%
2018/01/16	0	0.00	50	1.51	1.51	-50	388	-12.87%
2018/01/12	0	0.00	10	1.51	1.50	-10	387	-2.58%
2018/01/11	10	1.52	1	1.51	1.49	9	392	2.30%
2018/01/10	0	0.00	2	1.52	1.51	-2	400	-0.50%
2018/01/09	1	1.54	10	1.53	1.52	-9	404	-2.23%
2018/01/05	2	1.48	0	0.00	1.50	2	390	0.51%
2018/01/02	10	1.49	0	0.00	1.50	10	406	2.46%