明輝-DR (911608)-新光券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.82
漲跌
▼0.20
漲幅
-4.98%
成交量
184張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	3.94	3.82	-3	88	-3.37%
2024/12/10	0	0.00	30	3.80	3.88	-30	65	-45.76%
2024/12/09	0	0.00	2	3.40	3.53	-2	49	-4.03%
2024/12/06	3	3.21	0	0.00	3.21	3	41	7.21%
2024/10/17	0	0.00	30	3.38	3.42	-30	81	-36.59%
2024/10/07	0	0.00	1	3.50	3.51	-1	110	-0.90%
2024/09/27	0.5	3.20	0	0.00	3.20	0.5	138	0.36%
2024/08/30	2	3.41	0	0.00	3.41	2	361	0.55%
2024/08/19	0	0.00	1	3.54	3.55	-1	403	-0.25%
2024/08/05	30	3.60	0	0.00	3.60	30	406	7.38%
2024/07/31	0	0.00	2	3.91	3.91	-2	405	-0.49%
2024/07/26	0	0.00	1	4.04	4.03	-1	408	-0.24%
2024/07/15	0	0.00	1	4.44	4.13	-1	413	-0.24%
2024/07/12	0	0.00	9	4.46	4.44	-9	416	-2.16%
2024/07/09	2	4.64	0	0.00	4.64	2	421	0.48%
2024/07/08	0	0.00	1	5.15	5.15	-1	419	-0.24%
2024/07/02	2	4.38	0	0.00	4.37	2	402	0.50%
2024/07/01	6	4.88	12	5.03	4.72	-6	422	-1.42%
2024/06/28	1	4.96	0	0.00	4.89	1	439	0.23%
2024/06/27	19	4.84	0	0.00	4.98	19	441	4.31%
2024/06/26	9	4.82	10	4.85	4.85	-1	416	-0.24%
2024/06/25	0	0.00	2.2	4.25	4.41	-2.2	399	-0.56%
2024/06/19	34	4.29	3	4.07	4.05	31	395	7.84%
2024/06/18	3.2	4.53	0	0.00	4.50	3.2	387	0.84%
2024/06/17	1	4.18	0	0.00	4.18	1	349	0.29%
2024/06/12	0	0.00	9	3.62	3.65	-9	367	-2.45%
2024/06/06	2	3.50	0	0.00	3.58	2	345	0.58%
2024/06/04	2	3.51	0	0.00	3.54	2	342	0.58%
2024/05/31	5	3.50	0	0.00	3.59	5	340	1.47%
2024/05/27	0	0.00	11	3.69	3.60	-11	321	-3.43%
2024/05/24	10	3.70	0	0.00	3.70	10	311	3.21%
2024/05/10	0	0.00	5	3.54	3.54	-5	283	-1.77%
2024/05/06	0	0.00	4	3.65	3.64	-4	273	-1.46%
2024/04/09	0	0.00	100	3.74	3.64	-100	220	-45.37%
2024/04/08	100	3.99	18	4.09	3.91	82	211	38.76%
2024/04/03	8	3.92	3	3.81	4.00	5	200	2.49%
2024/04/02	5	3.68	101	3.82	3.84	-96	176	-54.30%	大賣/
2024/03/25	50	3.58	0	0.00	3.52	50	133	37.37%
2024/03/22	0	0.00	9	3.60	3.53	-9	129	-6.97%
2024/03/19	1	3.83	2	3.80	3.70	-1	88	-1.13%
2024/03/12	1	2.88	0	0.00	2.88	1	32	3.07%
2023/12/25	0	0.00	10	2.88	2.87	-10	40	-24.42%
2023/12/20	0	0.00	10	2.82	2.83	-10	37	-27.00%
2023/12/18	0	0.00	10	2.80	2.80	-10	38	-26.32%
2023/12/14	0	0.00	9	2.82	2.82	-9	42	-20.95%
2023/11/27	21	2.89	5	2.93	2.87	16	50	31.65%
2023/11/24	3	2.84	0	0.00	2.86	3	49	6.05%
2023/10/24	0	0.00	1	2.82	2.79	-1	49	-2.02%
2023/10/23	1	2.89	0	0.00	2.89	1	47	2.09%
2023/10/06	0	0.00	3	2.97	2.94	-3	50	-5.92%
2023/10/04	3	2.96	0	0.00	2.98	3	51	5.78%
2023/07/11	0	0.00	1	3.33	3.31	-1	158	-0.63%
2023/07/10	1	3.37	0	0.00	3.34	1	160	0.62%
2023/06/15	0	0.00	4	3.37	3.37	-4	177	-2.25%
2023/06/06	3	3.49	0	0.00	3.49	3	227	1.32%
2023/06/05	1	3.62	5	3.43	3.62	-4	220	-1.82%
2023/06/02	5	3.27	7	3.26	3.30	-2	194	-1.03%
2023/05/16	0	0.00	2	3.20	3.21	-2	181	-1.10%
2023/05/05	0	0.00	2	3.15	3.13	-2	173	-1.15%
2023/04/11	2	2.89	0	0.00	3.00	2	170	1.17%
2023/03/31	5	3.20	0	0.00	3.21	5	162	3.08%
2023/03/30	2	3.20	0	0.00	3.22	2	162	1.23%
2023/03/21	2	2.86	0	0.00	2.91	2	152	1.31%
2023/03/17	0	0.00	5	3.00	2.97	-5	150	-3.31%
2023/03/14	9	3.12	0	0.00	3.12	9	152	5.89%
2023/03/13	0	0.00	100	3.40	3.46	-100	146	-68.48%
2023/03/10	2	3.16	5	3.16	3.16	-3	111	-2.69%
2023/03/02	0	0.00	22	2.35	2.37	-22	92	-23.68%
2023/02/22	0	0.00	3	2.36	2.37	-3	95	-3.13%
2023/02/21	10	2.36	0	0.00	2.37	10	97	10.29%
2022/12/09	0	0.00	11	2.42	2.44	-11	153	-7.15%
2022/12/02	11	2.49	0	0.00	2.46	11	153	7.16%
2022/11/17	0	0.00	2	2.47	2.51	-2	139	-1.43%
2022/11/16	2	2.50	5	2.47	2.50	-3	137	-2.17%
2022/11/03	4	2.46	0	0.00	2.48	4	153	2.61%
2022/11/02	1	2.47	0	0.00	2.48	1	152	0.65%
2022/10/13	0	0.00	1	2.56	2.58	-1	174	-0.57%
2022/09/30	1	2.87	0	0.00	2.87	1	129	0.77%
2022/09/05	0	0.00	1	2.98	2.98	-1	115	-0.86%
2022/07/13	1	2.60	0	0.00	2.59	1	233	0.43%
2022/07/04	0	0.00	2	2.56	2.64	-2	261	-0.77%
2022/06/02	100	3.05	0	0.00	3.02	100	258	38.62%
2022/05/26	3	3.03	0	0.00	2.98	3	263	1.14%
2022/05/09	3	3.30	0	0.00	3.27	3	216	1.39%
2022/04/11	0	0.00	3	3.24	3.25	-3	185	-1.61%
2022/03/30	1	3.25	0	0.00	3.25	1	185	0.54%
2022/03/28	0	0.00	0	2.93	3.25	0	185	0.00%
2022/03/18	1	3.23	0	0.00	3.24	1	184	0.54%
2022/02/17	1	3.50	0	0.00	3.47	1	147	0.68%
2022/02/15	0	0.00	6	3.47	3.52	-6	144	-4.15%
2022/02/14	0	3.54	0	0.00	3.50	0	144	0.00%
2022/02/10	0	3.59	0	0.00	3.55	0	143	0.00%
2022/01/12	1	3.45	0	0.00	3.56	1	121	0.82%
2022/01/06	0	0.00	1	3.62	3.62	-1	97	-1.02%
2022/01/05	1	3.90	0	0.00	3.90	1	85	1.16%
2021/12/29	1	3.49	0	0.00	3.50	1	64	1.55%
2021/11/22	1	3.62	0	0.00	3.63	1	95	1.05%
2021/11/17	0	0.00	1	3.75	3.67	-1	129	-0.77%
2021/11/16	0	0.00	2	3.64	3.69	-2	163	-1.22%
2021/11/10	0	0.00	1	3.77	3.77	-1	219	-0.46%
2021/11/08	0	0.00	3	3.70	3.75	-3	220	-1.36%
2021/11/02	1	3.64	0	0.00	3.64	1	231	0.43%
2021/10/29	1	3.75	0	0.00	3.71	1	236	0.42%
2021/10/05	1	3.54	0	0.00	3.67	1	322	0.31%
2021/09/28	1	3.76	0	0.00	3.75	1	425	0.23%
2021/09/09	0	0.00	1	3.93	3.92	-1	449	-0.22%
2021/09/08	0	0.00	1	3.90	3.85	-1	452	-0.22%
2021/09/07	1	3.88	0	0.00	3.85	1	459	0.22%
2021/08/25	3	3.94	140	3.88	3.92	-137	461	-29.67%	大賣/鉅額交易
2021/08/20	100	4.36	20	4.24	4.35	80	440	18.17%
2021/08/19	60	4.68	50	4.70	4.70	10	408	2.45%
2021/08/18	0	0.00	1	4.19	4.28	-1	370	-0.27%
2021/08/10	0	0.00	1	4.00	4.01	-1	359	-0.28%
2021/07/19	20	4.21	0	0.00	4.17	20	415	4.81%
2021/07/14	0	0.00	10	4.20	4.17	-10	448	-2.23%
2021/07/12	0	0.00	1	4.60	4.50	-1	528	-0.19%
2021/07/09	1	4.28	1	4.46	4.28	0	547	0.00%
2021/07/08	11	5.20	3	5.17	4.75	8	544	1.47%
2021/07/07	0	0.00	0.5	4.78	4.78	-0.5	502	-0.10%
2021/07/06	0.5	4.35	0	0.00	4.35	0.5	504	0.10%
2021/07/05	0	0.00	10	4.01	3.96	-10	497	-2.01%
2021/07/02	0	0.00	8	3.96	3.96	-8	498	-1.61%
2021/07/01	8	3.90	0	0.00	4.03	8	499	1.60%
2021/06/29	1	3.96	0	0.00	3.96	1	491	0.20%
2021/06/28	1	3.72	0	0.00	3.85	1	488	0.20%
2021/06/24	14	3.80	0	0.00	3.80	14	489	2.86%
2021/06/18	0	0.00	10	3.85	3.96	-10	484	-2.06%
2021/06/17	3	3.83	0	0.00	3.96	3	486	0.62%
2021/06/16	4	3.85	0	0.00	4.00	4	484	0.83%
2021/06/11	3	3.98	0	0.00	4.08	3	476	0.63%
2021/06/10	3	4.11	0	0.00	4.04	3	472	0.63%
2021/06/09	3	4.19	0	0.00	4.22	3	470	0.64%
2021/06/08	3	4.19	0	0.00	4.25	3	469	0.64%
2021/05/24	4	3.66	0	0.00	3.72	4	464	0.86%
2021/05/20	8	3.76	2	3.68	3.77	6	481	1.25%
2021/05/19	1	3.70	0	0.00	3.84	1	491	0.20%
2021/05/17	1	3.50	0	0.00	3.59	1	514	0.19%
2021/05/13	0	0.00	1	3.91	3.84	-1	505	-0.20%
2021/05/11	2	4.21	0	0.00	4.20	2	493	0.41%
2021/05/10	1	4.40	0	0.00	4.44	1	491	0.20%
2021/05/04	2	4.40	0	0.00	4.12	2	479	0.42%
2021/05/03	1	4.59	0	0.00	4.39	1	470	0.21%
2021/04/28	0	0.00	2	4.62	4.68	-2	464	-0.43%
2021/04/27	2	4.90	0	0.00	4.90	2	460	0.43%
2021/04/26	1	4.42	4	4.81	4.81	-3	449	-0.67%
2021/04/23	0	0.00	1	4.41	4.38	-1	437	-0.23%
2021/04/22	10	4.90	6	4.85	4.45	4	435	0.92%
2021/04/21	1	4.73	0	0.00	4.67	1	426	0.23%
2021/04/20	1	4.76	24	5.05	4.88	-23	420	-5.47%
2021/04/19	4	5.36	60	5.72	5.28	-56	403	-13.87%
2021/04/16	90	5.87	71	5.73	5.86	19	370	5.13%
2021/04/15	42	5.35	50	5.10	5.35	-8	315	-2.54%
2021/04/14	92	4.77	22	4.58	4.87	70	285	24.55%
2021/04/13	34	4.35	2	4.40	4.43	32	261	12.24%
2021/04/12	14	4.03	0	0.00	4.04	14	249	5.61%
2021/04/09	0	0.00	1	3.94	3.99	-1	250	-0.40%
2021/04/08	1	3.70	1	3.76	3.76	0	245	0.00%
2021/04/07	0	0.00	1	3.77	3.77	-1	245	-0.41%
2021/03/30	0	0.00	3	3.79	3.78	-3	304	-0.99%
2021/03/26	0	0.00	1	3.76	3.77	-1	321	-0.31%
2021/03/24	1	3.69	0	0.00	3.80	1	329	0.30%
2021/03/23	2	3.78	0	0.00	3.79	2	331	0.60%
2021/03/09	1	3.72	0	0.00	3.80	1	404	0.25%
2021/02/26	10	3.96	5	3.99	3.99	5	438	1.14%
2021/02/23	1	4.00	20	4.04	4.07	-19	470	-4.04%
2021/02/22	0	0.00	5	3.95	4.07	-5	488	-1.02%
2021/02/19	1	4.24	0	0.00	4.06	1	485	0.21%
2021/02/18	24	4.07	0	0.00	4.09	24	481	4.98%
2021/02/01	0	0.00	2	3.60	3.64	-2	519	-0.39%
2021/01/20	0	0.00	3	3.80	3.79	-3	684	-0.44%
2021/01/14	0	0.00	2	4.00	3.94	-2	833	-0.24%
2021/01/13	2	3.96	3	3.98	4.00	-1	877	-0.11%
2021/01/07	0	0.00	2	4.03	4.03	-2	935	-0.21%
2021/01/05	3	4.10	5	4.12	4.11	-2	945	-0.21%
2021/01/04	0	0.00	5	4.17	4.02	-5	966	-0.52%
2020/12/31	0	0.00	1	4.28	4.26	-1	965	-0.10%
2020/12/30	1	4.43	0	0.00	4.30	1	973	0.10%
2020/12/28	0	0.00	1	4.66	4.63	-1	990	-0.10%
2020/12/24	55	4.70	3	5.00	5.00	52	976	5.33%
2020/12/23	0	0.00	12	4.46	4.57	-12	943	-1.27%
2020/12/21	0	0.00	2	3.86	3.98	-2	1,022	-0.20%
2020/12/15	0	0.00	2	3.85	3.73	-2	1,152	-0.17%
2020/12/10	1	3.96	0	0.00	3.85	1	1,258	0.08%
2020/12/09	2	3.95	5	3.95	4.00	-3	1,266	-0.24%
2020/12/08	5	3.81	14	3.55	3.81	-9	1,281	-0.70%
2020/12/07	6	3.50	20	3.59	3.47	-14	1,291	-1.08%
2020/12/04	0	0.00	42	3.74	3.75	-42	1,317	-3.19%
2020/12/03	3	3.96	1	3.96	3.94	2	1,368	0.15%
2020/12/02	3	4.19	0	0.00	4.19	3	1,373	0.22%
2020/12/01	2	4.39	0	0.00	4.36	2	1,423	0.14%
2020/11/26	1	4.38	0	0.00	4.39	1	1,490	0.07%
2020/11/25	1	4.51	0	0.00	4.51	1	1,508	0.07%
2020/11/24	1	4.52	1	4.66	4.60	0	1,540	0.00%
2020/11/23	2	4.88	2	4.97	4.85	0	1,560	0.00%
2020/11/20	28	4.98	2	4.91	4.89	26	1,646	1.58%
2020/11/19	4	4.72	6	4.70	4.75	-2	1,644	-0.12%
2020/11/17	1	4.31	0	0.00	4.31	1	1,703	0.06%
2020/11/16	0	0.00	4	4.37	4.49	-4	1,783	-0.22%
2020/11/13	1	4.18	12	4.37	4.51	-11	1,787	-0.62%
2020/11/12	2	4.50	58	4.51	4.52	-56	1,779	-3.15%
2020/11/11	2	4.88	1	4.85	4.87	1	1,767	0.06%
2020/11/10	28	5.20	1	5.40	5.19	27	1,771	1.52%
2020/11/06	1	5.56	0	0.00	5.50	1	1,782	0.06%
2020/11/05	41	5.80	30	5.82	5.66	11	1,797	0.61%
2020/11/04	21	5.76	15	5.72	6.09	6	1,787	0.34%
2020/11/03	14	5.50	39	5.45	5.54	-25	1,778	-1.41%
2020/11/02	1	6.30	7	6.28	5.92	-6	1,816	-0.33%
2020/10/30	32	6.21	0	0.00	6.10	32	1,816	1.76%
2020/10/29	6	6.50	14	6.49	6.50	-8	1,807	-0.44%
2020/10/28	20	7.52	66	7.48	6.97	-46	1,784	-2.58%
2020/10/27	78	7.26	13	7.25	7.41	65	1,738	3.74%
2020/10/26	16	6.80	39	6.74	6.74	-23	1,699	-1.35%
2020/10/23	1	7.48	16	7.48	7.48	-15	1,606	-0.93%
2020/10/21	3	9.23	30	9.23	9.23	-27	1,612	-1.67%
2020/10/20	1	10.25	0	0.00	10.25	1	1,575	0.06%
2020/10/19	6	11.50	6	11.78	11.35	0	1,577	0.00%
2020/10/16	19	12.93	45	12.98	12.60	-26	1,570	-1.66%
2020/10/15	53	13.07	37	12.31	13.35	16	1,568	1.02%
2020/10/14	12	12.52	0	0.00	12.55	12	1,570	0.76%
2020/10/13	4	10.76	3	11.15	11.45	1	1,566	0.06%
2020/10/12	5	10.62	12	11.06	11.15	-7	1,562	-0.45%
2020/10/08	2	11.15	4	11.15	11.15	-2	1,563	-0.13%
2020/10/07	4	12.35	11	12.35	12.35	-7	1,560	-0.45%
2020/10/06	1	14.45	1	14.90	13.70	0	1,554	0.00%
2020/10/05	16	15.20	25	13.96	15.20	-9	1,549	-0.58%
2020/09/30	0	0.00	9	13.85	13.85	-9	1,536	-0.59%
2020/09/29	0	0.00	11	15.35	15.35	-11	1,535	-0.72%
2020/09/25	4	18.90	21	18.90	18.90	-17	1,537	-1.11%
2020/09/24	111	22.76	69	22.56	21.00	42	1,534	2.74%	大買/
2020/09/23	75	22.83	75	23.21	23.30	0	1,445	0.00%
2020/09/22	1	18.30	39	20.26	21.20	-38	1,364	-2.79%
2020/09/21	18	18.78	28	19.09	19.30	-10	1,339	-0.75%
2020/09/18	8	18.38	19	19.53	19.30	-11	1,328	-0.83%
2020/09/17	64	20.36	22	20.60	19.50	42	1,319	3.18%
2020/09/16	10	20.18	21	20.60	20.60	-11	1,289	-0.85%
2020/09/15	35	16.21	44	15.97	18.75	-9	1,257	-0.72%
2020/09/14	6	17.05	11	17.12	17.05	-5	1,204	-0.41%
2020/09/11	42	19.09	12	19.23	18.90	30	1,189	2.52%
2020/09/10	33	21.14	41	21.66	21.00	-8	1,160	-0.69%
2020/09/09	44	22.79	52	23.23	22.50	-8	1,137	-0.70%
2020/09/08	66	22.63	34	23.55	24.95	32	1,103	2.90%
2020/09/07	5	23.32	20	23.36	23.55	-15	1,045	-1.44%
2020/09/04	82	19.32	27	20.29	21.45	55	1,025	5.37%
2020/09/03	0	0.00	11.5	19.50	19.50	-11.5	964	-1.19%
2020/09/02	28	17.75	8	17.75	17.75	20	944	2.12%
2020/09/01	30	16.12	9	16.04	16.15	21	904	2.32%
2020/08/31	29	14.42	24	14.54	14.70	5	878	0.57%
2020/08/28	16.4	12.81	39	12.64	13.40	-22.6	856	-2.64%
2020/08/27	35	11.53	44	11.07	12.75	-9	822	-1.09%
2020/08/26	121	12.90	135.2	12.57	11.90	-14.2	792	-1.79%	大買/大賣/
2020/08/25	15.1	12.15	19	12.15	12.15	-3.9	696	-0.56%
2020/08/24	115	11.05	29	11.05	11.05	86	680	12.63%	大買/
2020/08/21	6	10.05	3	10.05	10.05	3	599	0.50%
2020/08/20	110	9.14	84	9.14	9.14	26	586	4.43%	大買/
2020/08/19	11	8.31	0	0.00	8.31	11	497	2.21%
2020/08/18	8	7.56	7	7.56	7.56	1	485	0.21%
2020/08/17	16	6.88	3	6.88	6.88	13	477	2.72%
2020/08/14	35	6.41	11	6.43	6.26	24	468	5.12%
2020/08/13	14	5.90	0	0.00	6.12	14	453	3.09%
2020/08/12	23	6.28	22	6.49	6.50	1	438	0.23%
2020/08/11	44	5.56	7	5.54	5.95	37	426	8.68%
2020/08/10	3	5.77	0	0.00	5.77	3	397	0.75%
2020/08/07	30	6.41	51	6.42	6.41	-21	391	-5.36%
2020/08/06	111	7.51	47	6.54	7.12	64	375	17.06%	大買/
2020/08/05	3	7.13	22	7.13	7.13	-19	316	-6.00%
2020/08/04	26	6.49	2	6.49	6.49	24	306	7.83%
2020/08/03	1	5.90	0	0.00	5.90	1	296	0.34%
2020/07/31	2	5.25	9	5.37	5.37	-7	293	-2.39%
2020/07/30	0	0.00	5	4.89	4.89	-5	282	-1.77%
2020/07/29	6	4.41	0	0.00	4.45	6	273	2.19%
2020/07/28	6	4.61	0	0.00	4.23	6	264	2.27%
2020/07/27	2	4.96	3	4.70	4.70	-1	259	-0.39%
2020/07/24	8	5.28	0.2	5.15	5.22	7.8	245	3.17%
2020/07/23	1	5.11	1	5.28	5.01	0	239	0.00%
2020/07/22	3	4.80	1	4.80	4.80	2	234	0.85%
2020/07/21	2	4.17	8.6	4.57	4.60	-6.6	232	-2.86%
2020/07/15	7	5.62	15	6.10	5.13	-8	173	-4.62%
2020/07/14	11	5.69	1	5.69	5.69	10	150	6.65%
2020/07/13	5	5.18	0	0.00	5.18	5	148	3.36%
2020/07/10	2	4.71	0	0.00	4.71	2	143	1.40%
2020/07/09	4	4.29	0	0.00	4.29	4	138	2.90%
2020/07/08	2	3.90	0	0.00	3.90	2	127	1.57%
2020/07/06	0	0.00	5	3.23	3.23	-5	121	-4.11%
2020/07/03	0	0.00	10	2.94	2.94	-10	117	-8.53%
2020/07/02	0	0.00	12	2.68	2.68	-12	111	-10.74%
2020/07/01	0	0.00	10	2.44	2.44	-10	108	-9.22%
2020/06/30	0	0.00	10	2.06	2.22	-10	103	-9.69%
2020/06/29	11	1.99	10	2.02	2.02	1	98	1.01%
2020/06/24	0	0.00	11	1.84	1.84	-11	91	-12.07%
2020/06/23	0	0.00	14	1.67	1.68	-14	85	-16.34%
2020/06/22	0	0.00	20	1.67	1.66	-20	84	-23.56%
2020/04/23	0	0.00	5	1.23	1.23	-5	133	-3.75%
2020/04/16	0	0.00	1	1.08	1.05	-1	168	-0.59%
2020/04/15	5	1.08	6	1.07	1.08	-1	167	-0.60%
2020/04/14	0	0.00	10	1.05	1.03	-10	166	-6.00%
2020/02/14	2	1.81	0	0.00	1.66	2	179	1.12%
2020/01/20	0	0.00	2	1.21	1.21	-2	137	-1.45%
2020/01/07	0	0.00	1	1.10	1.12	-1	89	-1.12%
2019/04/09	0	0.00	1	1.10	1.10	-1	62	-1.61%
2019/03/27	1	1.13	0	0.00	1.13	1	59	1.69%
2019/03/15	0	0.00	3	1.12	1.12	-3	55	-5.39%
2019/02/22	0	0.00	1	1.33	1.33	-1	43	-2.30%
2019/02/21	1	1.23	0	0.00	1.24	1	41	2.44%
2019/02/14	0	0.00	1	1.57	1.55	-1	31	-3.16%
2019/01/25	0	0.00	1	1.30	1.30	-1	15	-6.51%
2019/01/08	2	1.59	0	0.00	1.59	2	12	15.83%
2018/06/28	0	0.00	16	2.43	2.43	-16	32	-49.79%
2018/06/27	0	0.00	1	2.76	2.69	-1	31	-3.16%
2018/06/26	9	3.27	0	0.00	2.98	9	30	29.11%
2018/06/22	12	2.71	0	0.00	2.71	12	20	59.90%