• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股▲0.57%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22815.101015.1015.10-21,380-0.14%
2025/01/21315.03215.1015.0511,3840.07%
2025/01/202.214.980.315.0015.0021,3930.14%
2025/01/1700.00215.0015.00-21,401-0.14%
2025/01/1688.315.00115.0515.0087.31,4186.16%
2025/01/1573.314.91814.9514.9065.31,4404.53%
2025/01/1400.006214.9014.80-621,439-4.31%
2025/01/133.114.60114.6514.652.11,4470.15%
2025/01/1029.414.5012914.4614.45-99.71,424-6.99% 大賣/
2025/01/0923.614.651.614.7214.55221,4781.49%
2025/01/080.314.8000.0014.800.31,4970.02%
2025/01/0760.814.83214.8514.8058.81,5513.79%
2025/01/06214.883.114.8514.90-1.11,575-0.07%
2025/01/033.914.8700.0014.853.91,6020.24%
2025/01/022915.0600.0015.10291,6251.78%
2024/12/30715.05515.1515.1521,7220.12%
2024/12/2700.00115.1515.10-11,752-0.06%
2024/12/260.115.2000.0015.100.11,8010.01%
2024/12/2500.000.115.2015.15-0.11,8880.00%
2024/12/24315.1800.0015.1531,9070.16%
2024/12/23115.15715.1515.20-61,924-0.31%
2024/12/2013.614.89314.9514.8010.61,9230.55%
2024/12/1912.115.0300.0014.9512.11,9120.63%
2024/12/181615.1400.0015.20161,9130.84%
2024/12/174.115.20415.2015.200.11,9280.01%
2024/12/169.315.2300.0015.159.31,9390.48%
2024/12/137.315.5600.0015.357.31,9410.38%
2024/12/12515.72515.7515.7001,9390.00%
2024/12/1115015.7800.0015.651501,9697.62% 大買/鉅額交易
2024/12/102.116.05115.9515.951.12,0430.05%
2024/12/09715.8500.0015.8572,0420.34%
2024/12/051.315.6500.0015.651.32,0660.06%
2024/12/0300.00315.7015.80-32,134-0.14%
2024/12/024.115.50315.6515.501.12,1570.05%
2024/11/29115.5500.0015.6512,1720.05%
2024/11/283.315.4935.115.5015.55-31.82,211-1.44%
2024/11/270.315.67115.6215.60-0.72,291-0.03%
2024/11/260.315.8500.0015.800.32,3070.01%
2024/11/259.415.7100.0015.709.42,3450.40%
2024/11/22015.7000.0015.7002,3660.00%
2024/11/2138.315.621.615.6715.5536.72,3811.54%
2024/11/201315.7300.0015.75132,3930.54%
2024/11/190.215.8520.315.8516.00-20.12,514-0.80%
2024/11/182.215.7300.0015.652.22,5200.09%
2024/11/150.115.95316.0316.00-2.92,582-0.11%
2024/11/141315.851.415.8515.8011.62,5840.45%
2024/11/1317.215.8000.0015.8017.22,5920.66%
2024/11/12615.942.316.0015.953.82,5940.14%
2024/11/117.115.981315.9416.00-5.92,634-0.22%
2024/11/08016.301116.1616.25-112,647-0.41%
2024/11/071216.264.316.3416.257.82,6610.29%
2024/11/066816.313416.3216.15342,6521.28%
2024/11/050.517.1344.117.1917.10-43.62,591-1.68%
2024/11/0423.416.911516.9817.058.42,5960.32%
2024/11/0118.416.9224.116.8317.00-5.72,627-0.22%
2024/10/3037.116.44116.5016.4036.12,5911.39%
2024/10/2912.116.471216.7316.450.12,6130.00%
2024/10/2800.001116.5016.60-112,614-0.42%
2024/10/2400.00216.4516.45-22,685-0.07%
2024/10/2320.116.50016.5516.5020.12,7300.73%
2024/10/226.316.58716.5016.55-0.72,780-0.03%
2024/10/211.116.75616.7316.70-4.92,782-0.18%
2024/10/1817.116.80716.8916.7510.12,8360.36%
2024/10/170.116.950.117.0016.950.12,8550.00%
2024/10/163.616.961916.9916.80-15.42,871-0.54%
2024/10/15217.05817.0316.95-62,814-0.21%
2024/10/1410.117.0535.117.0717.05-252,813-0.89%
2024/10/1117.216.873316.8816.75-15.82,790-0.57%
2024/10/0929.116.8410.716.7516.7018.42,8050.66%
2024/10/0811.916.8010.316.7516.801.62,7910.06%
2024/10/0721.517.0426.117.0717.05-4.62,765-0.17%
2024/10/0426.416.9626.416.9417.0002,7320.00%
2024/10/0114.216.9010.316.8516.903.92,7010.14%
2024/09/30129.116.773716.8616.7592.12,6813.44% 大買/
2024/09/2761.116.6451.816.7216.709.32,6690.35%
2024/09/262616.301016.3616.25162,5910.62%
2024/09/251416.439.516.3816.354.52,5800.17%
2024/09/240.216.20116.3016.25-0.82,577-0.03%
2024/09/235.116.0800.0016.055.12,5740.20%
2024/09/20616.271416.2616.25-82,567-0.31%
2024/09/19116.309.116.2816.40-8.12,554-0.32%
2024/09/185.316.275116.3716.25-45.72,554-1.79%
2024/09/162.116.43616.5316.40-3.92,557-0.15%
2024/09/136.316.48616.5516.450.32,5490.01%
2024/09/1227.416.375.116.5816.4022.32,5320.88%
2024/09/116216.4545.316.4416.4016.72,5120.67%
2024/09/10115.750.315.7015.750.72,4360.03%
2024/09/098.315.413215.3715.70-23.72,443-0.97%
2024/09/06115.79115.7515.7502,4430.00%
2024/09/052615.76315.7015.65232,4500.94%
2024/09/0451.415.77915.8715.7542.42,5381.67%
2024/09/0337.216.112316.0516.0514.22,5000.57%
2024/09/025.516.521216.5316.50-6.52,488-0.26%
2024/08/3015.116.60816.6516.607.12,4680.29%
2024/08/2911.816.4724.116.4816.55-12.32,434-0.50%
2024/08/2821.216.29316.3016.2518.22,3510.77%
2024/08/276.216.2564.516.3516.40-58.32,347-2.48%
2024/08/264816.23716.2316.20412,3161.77%
2024/08/23516.15416.1716.1512,3150.04%
2024/08/221.516.204816.2516.30-46.52,307-2.02%
2024/08/2143.616.2496.516.2116.25-52.92,280-2.32%
2024/08/203.315.8400.0015.703.32,1520.15%
2024/08/1949.215.8960.115.9315.90-10.92,132-0.51%
2024/08/161315.52715.6115.5062,0610.29%
2024/08/151015.5400.0015.50102,0600.49%
2024/08/146.215.61915.6615.60-2.82,065-0.14%
2024/08/1342.515.565615.5915.65-13.52,056-0.66%
2024/08/121415.424315.5015.40-292,017-1.44%
2024/08/092.215.0824.115.1015.25-21.91,988-1.10%
2024/08/081.514.981515.0514.95-13.61,965-0.69%
2024/08/07415.102115.2415.05-171,970-0.86%
2024/08/0623.514.26214.4514.4521.51,8931.13%
2024/08/0516.914.3700.0014.2516.91,8600.91%
2024/08/020.215.281315.2015.15-12.81,814-0.71%
2024/08/010.115.30815.2515.40-7.91,830-0.43%
2024/07/312.114.90114.9514.851.11,8250.06%
2024/07/308.714.8100.0014.958.71,8710.46%
2024/07/2912.414.8200.0014.8012.41,8600.67%
2024/07/262.114.883.214.9515.00-1.11,813-0.06%
2024/07/236.415.06315.1515.053.41,8010.19%
2024/07/222.115.10315.0515.10-0.91,742-0.05%
2024/07/1911.315.33115.2015.2510.31,7210.60%
2024/07/186.115.422215.5015.65-15.91,670-0.95%
2024/07/173.215.42315.4315.450.21,6470.01%
2024/07/169.615.320.115.3515.309.61,6590.58%
2024/07/1512.415.40315.5015.359.41,6720.56%
2024/07/12115.351415.4315.35-131,652-0.79%
2024/07/1121.515.518.115.5315.5513.41,6310.82%
2024/07/1000.006.215.4015.35-6.21,614-0.38%
2024/07/0912.315.323.515.4715.308.81,6120.54%
2024/07/082015.51215.6515.50181,6111.12%
2024/07/050.815.371115.5115.55-10.21,614-0.63%
2024/07/044.115.301415.3615.40-9.91,602-0.62%
2024/07/0340.115.292515.4015.2515.11,6140.94%
2024/07/02115.20215.2515.20-11,600-0.06%
2024/07/011315.26315.3015.25101,6040.62%
2024/06/288.115.30615.4515.302.11,6030.13%
2024/06/27715.25015.3015.2071,6140.43%
2024/06/260.515.33315.3515.35-2.51,621-0.16%
2024/06/25215.25315.3015.35-11,622-0.06%
2024/06/249.715.37715.3615.302.71,6390.17%
2024/06/215.315.4024.815.3515.45-19.51,678-1.16%
2024/06/2000.001115.3015.30-111,700-0.65%
2024/06/190.115.258.215.2515.25-81,734-0.46%
2024/06/178.115.28215.3515.306.11,9540.31%
2024/06/142415.24215.2515.25221,9781.11%
2024/06/131.615.1812.115.2515.25-10.52,017-0.52%
2024/06/124.315.0900.0015.104.32,0590.21%
2024/06/115.215.1616715.1415.15-161.92,100-7.70% 大賣/鉅額交易
2024/06/071314.6600.0014.70132,0540.63%
2024/06/063.914.71814.6814.65-4.12,056-0.20%
2024/06/053.214.821014.7514.75-6.82,049-0.33%
2024/06/0413.214.8411.114.8014.802.12,1170.10%
2024/06/031.114.802.214.7614.75-12,243-0.05%
2024/05/31714.850.314.9514.856.72,3020.29%
2024/05/308.314.7200.0014.708.32,2990.36%
2024/05/293.214.8200.0014.853.22,2980.14%
2024/05/2800.001215.0515.05-122,281-0.53%
2024/05/277.114.85314.9014.854.12,2990.18%
2024/05/241.514.88214.9014.90-0.52,295-0.02%
2024/05/231.215.1000.0015.001.22,2960.05%
2024/05/2200.001015.3015.30-102,306-0.43%
2024/05/212.115.4400.0015.202.12,3180.09%
2024/05/2000.0014.115.4615.45-14.12,321-0.61%
2024/05/17115.201215.2515.20-112,303-0.48%
2024/05/16215.151215.2315.30-102,318-0.43%
2024/05/15115.10715.1515.10-62,295-0.26%
2024/05/14115.05115.0515.0002,2980.00%
2024/05/100.114.95414.9415.00-3.92,295-0.17%
2024/05/092.214.782214.8014.75-19.82,303-0.86%
2024/05/08814.9400.0014.9582,3020.35%
2024/05/07514.96815.0115.05-32,295-0.13%
2024/05/06515.05615.1015.10-12,285-0.04%
2024/05/03815.263415.1615.10-262,276-1.14%
2024/05/02214.9212014.9214.95-1182,223-5.31% 大賣/鉅額交易
2024/04/30014.9021.514.9514.95-21.42,218-0.97%
2024/04/291014.8072.214.9114.95-62.22,219-2.80%
2024/04/26214.703514.7214.75-332,203-1.50%
2024/04/25214.6500.0014.6522,2060.09%
2024/04/242.514.6800.0014.652.52,2110.11%
2024/04/23614.7300.0014.7562,2400.27%
2024/04/2210614.71122.114.8014.80-16.12,242-0.72% 大買/大賣/
2024/04/196.214.45414.5514.502.22,2010.10%
2024/04/18714.6100.0014.6572,1710.32%
2024/04/17414.30114.6514.5032,1640.14%
2024/04/162.314.36514.3014.35-2.72,167-0.12%
2024/04/151.514.521014.7014.50-8.52,155-0.39%
2024/04/12014.70214.6514.70-22,151-0.09%
2024/04/110.714.55514.6014.60-4.32,140-0.20%
2024/04/1020.614.602014.5914.500.62,1250.03%
2024/04/09814.591614.5614.60-82,116-0.38%
2024/04/084.114.28314.3014.301.12,1090.05%
2024/04/03614.3500.0014.3562,0920.29%
2024/04/023.114.3600.0014.403.12,0860.15%
2024/04/010.114.351814.5014.55-17.92,086-0.86%
2024/03/291114.30114.3014.30102,0630.48%
2024/03/2814.114.300.114.4014.3014.12,0480.69%
2024/03/272514.34214.3514.30232,0421.13%
2024/03/2636.714.29114.4014.3035.72,0261.76%
2024/03/2531.314.4300.0014.3531.31,9761.59%
2024/03/225.314.600.214.6514.605.11,9540.26%
2024/03/2111.214.77814.7514.853.21,9240.17%
2024/03/202614.663014.6514.85-41,883-0.21%
2024/03/1934.214.232.414.2914.2531.91,7151.86%
2024/03/181113.941614.0114.05-51,689-0.29%
2024/03/155.314.11114.1014.054.31,6360.26%
2024/03/1413.114.19314.2014.2010.11,5720.64%
2024/03/1313.814.3100.0014.2513.81,5220.91%
2024/03/1221.314.511714.5014.554.31,4720.29%
2024/03/110.514.535.214.6014.55-4.71,463-0.32%
2024/03/0828.914.4113.314.4914.5015.61,4601.07%
2024/03/07165.714.652914.6614.60136.71,4149.67% 大買/鉅額交易
2024/03/06105.315.14315.1515.15102.31,2897.93% 大買/鉅額交易
2024/03/052015.55215.5015.60181,2421.45%
2024/03/04415.42215.4015.4021,2380.16%
2024/03/0112.215.49115.4515.4511.21,2470.90%
2024/02/2977.115.5300.0015.5077.11,2466.19%
2024/02/279.715.580.315.6515.509.31,2190.76%
2024/02/267.315.74215.7515.705.31,2140.43%
2024/02/2322.515.7800.0015.7522.51,2091.86%
2024/02/2237.815.8610.415.9115.8027.41,2112.26%
2024/02/2114.115.812515.8915.90-10.91,202-0.91%
2024/02/2020.315.68815.7515.7012.31,1921.03%
2024/02/191315.675915.6515.70-461,184-3.88%
2024/02/16615.502115.5515.50-151,182-1.27%
2024/02/155.615.2717.415.2015.45-11.81,177-1.00%
2024/02/0511.215.2800.0015.2511.21,1720.96%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章