• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.95
  • 漲幅
    +4.83%
  • 成交量
    9,329張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03118.220.33195.220.4320.60-773,461-2.22% 大買/大賣/
2025/01/22719.411919.5619.65-123,309-0.36%
2025/01/203919.631719.7319.55223,2860.67%
2025/01/172719.651019.9219.50173,2620.52%
2025/01/168219.885119.8919.95313,2330.96%
2025/01/155720.2735.420.2420.1021.73,1790.68%
2025/01/143620.0580.220.1420.40-44.23,102-1.42%
2025/01/13228.521.29257.221.3720.95-28.72,973-0.96% 大買/大賣/
2025/01/10586.222.01610.921.7121.05-24.82,679-0.92% 大買/大賣/
2025/01/09428.921.45423.621.6522.105.31,9870.27% 大買/大賣/
2025/01/08290.619.84347.220.0420.55-56.61,348-4.20% 大買/大賣/
2025/01/0713.118.5521.218.7318.75-8.11,102-0.74%
2025/01/0673.318.6660.118.8018.7013.21,0761.23%
2025/01/03215.518.82185.319.0719.1530.29923.05% 大買/大賣/
2025/01/0241.418.111117.8717.6030.48543.56%
2024/12/3174.119.0092.119.0418.60-18781-2.31%
2024/12/3084.119.885719.9019.7027.17333.69%
2024/12/2791.220.707620.9321.0515.25862.59%
2024/12/26719.015219.0519.15-45398-11.31%
2024/12/2500.00117.3517.45-1317-0.31%
2024/12/2300.00117.3017.35-1317-0.31%
2024/12/20617.443.117.3017.302.93170.93%
2024/12/190.117.30317.4817.50-2.9312-0.94%
2024/12/18017.3000.0017.2003110.00%
2024/12/16117.19617.0017.00-5312-1.59%
2024/12/133.217.1500.0017.053.23091.02%
2024/12/120.117.70217.8517.55-1.9306-0.61%
2024/12/11917.73717.7517.7523080.65%
2024/12/10118.00917.9117.80-8310-2.58%
2024/12/0900.004.218.0518.10-4.2308-1.36%
2024/12/061618.231118.4818.2053101.61%
2024/12/05418.03818.0518.00-4306-1.30%
2024/12/04818.1400.0018.0583082.59%
2024/12/03318.1700.0018.1033150.95%
2024/12/022218.341518.5718.2573172.21%
2024/11/2900.00917.7517.90-9307-2.93%
2024/11/2814.117.6000.0017.6014.13094.53%
2024/11/2711.118.1300.0017.9511.13153.50%
2024/11/26218.40718.6018.40-5362-1.38%
2024/11/2500.00218.5518.40-2363-0.55%
2024/11/22218.3500.0018.2523640.55%
2024/11/21518.301118.4518.55-6364-1.64%
2024/11/20518.2400.0018.2553621.38%
2024/11/1900.00118.3518.35-1362-0.28%
2024/11/18118.2000.0018.3013660.27%
2024/11/15018.6000.0018.4503690.01%
2024/11/14818.47218.5018.3063701.62%
2024/11/1316.118.7900.0018.8016.13774.27%
2024/11/121519.0700.0019.00153763.98%
2024/11/11119.40019.5019.4513770.26%
2024/11/08019.50119.5019.50-1381-0.26%
2024/11/0700.00719.4419.50-7387-1.81%
2024/11/06619.20719.3119.20-1390-0.26%
2024/11/05119.25119.2019.2004000.00%
2024/11/01719.01119.1519.4064691.28%
2024/10/301219.2000.0019.10124762.52%
2024/10/29519.45319.4519.4524800.42%
2024/10/28819.661519.6619.60-7483-1.45%
2024/10/2500.00719.4019.30-7481-1.45%
2024/10/2300.00819.4619.50-8521-1.53%
2024/10/22019.2500.0019.3005190.00%
2024/10/2100.001219.2619.25-12530-2.26%
2024/10/181819.1500.0019.10185393.33%
2024/10/1700.00819.2919.30-8549-1.45%
2024/10/161019.1000.0019.10105561.80%
2024/10/151019.40119.3519.2095631.60%
2024/10/14119.20019.3519.2515700.18%
2024/10/1100.00119.2019.20-1578-0.17%
2024/10/0922.119.2100.0019.1022.15873.76%
2024/10/08819.4700.0019.4085941.35%
2024/10/07619.5500.0019.5566070.99%
2024/10/0100.00119.9519.95-1632-0.16%
2024/09/302519.852819.9519.90-3654-0.46%
2024/09/27519.751219.7919.80-7667-1.05%
2024/09/26719.59519.8019.5526740.29%
2024/09/25219.65019.6519.6026860.29%
2024/09/24019.6000.0019.5507050.00%
2024/09/23419.5800.0019.6048650.47%
2024/09/20619.735.419.9519.650.61,0440.06%
2024/09/19419.8100.0019.7041,0790.37%
2024/09/18619.83520.1019.7011,1500.09%
2024/09/160.419.804.219.8319.80-3.81,209-0.31%
2024/09/1300.00219.8319.75-21,289-0.16%
2024/09/1200.00519.9019.95-51,409-0.35%
2024/09/11019.6000.0019.5001,5290.00%
2024/09/105.119.450.219.5519.454.91,8100.27%
2024/09/091019.101119.5919.60-11,892-0.05%
2024/09/060.119.65219.5519.55-1.91,969-0.10%
2024/09/05819.64519.9519.6032,0430.15%
2024/09/042419.342019.6419.5042,2330.18%
2024/09/031520.1200.0020.00152,2410.67%
2024/09/0215.220.411920.6320.30-3.82,254-0.17%
2024/08/301720.700.120.6520.6516.92,2940.74%
2024/08/29420.79520.6520.60-12,371-0.04%
2024/08/282920.864920.9121.20-202,427-0.82%
2024/08/2700.00320.3720.40-32,456-0.12%
2024/08/2600.00420.2320.25-42,547-0.16%
2024/08/229.120.0800.0020.209.12,6970.34%
2024/08/21520.10220.4520.2032,7280.11%
2024/08/20720.44120.3520.3062,7880.22%
2024/08/19220.401220.4220.40-102,835-0.35%
2024/08/162.120.10020.1020.102.12,8630.07%
2024/08/151020.1023.220.2920.20-13.22,912-0.45%
2024/08/14319.9000.0019.8032,9090.10%
2024/08/130.120.00019.6019.900.12,9270.00%
2024/08/120.219.751019.8019.65-9.82,985-0.33%
2024/08/09219.451819.5219.45-163,023-0.53%
2024/08/0800.001019.2519.25-103,085-0.32%
2024/08/073.119.202119.3319.30-17.93,158-0.57%
2024/08/06618.57818.2018.60-23,199-0.06%
2024/08/0519.118.864118.4518.70-21.93,240-0.68%
2024/08/0238.120.3000.0020.2538.13,2671.17%
2024/08/011720.763820.7620.90-213,330-0.63%
2024/07/310.120.44120.4520.45-0.93,398-0.03%
2024/07/301520.17520.5020.50103,4910.29%
2024/07/2931.120.51520.6020.3526.13,5250.74%
2024/07/261321.139.121.3320.953.93,5350.11%
2024/07/2300.00721.0521.00-73,590-0.19%
2024/07/221520.864020.8320.75-253,661-0.68%
2024/07/198.321.272021.2321.20-11.83,709-0.32%
2024/07/1820.521.802221.9921.70-1.63,744-0.04%
2024/07/17622.14222.1822.2043,7660.11%
2024/07/161022.15122.1522.2093,8130.24%
2024/07/152222.3000.0022.25223,9850.55%
2024/07/127322.491522.5522.60584,0931.42%
2024/07/113022.3900.0022.35304,0900.73%
2024/07/101522.722822.8222.70-134,101-0.32%
2024/07/092022.43622.3122.35144,1590.34%
2024/07/081722.762.122.9022.80154,1810.36%
2024/07/05223.002422.9623.00-224,177-0.53%
2024/07/0430.122.811922.7722.7511.14,1700.27%
2024/07/031223.34623.5723.1564,1570.14%
2024/07/021923.41623.3523.20134,1450.31%
2024/07/011323.77523.7123.5084,1370.19%
2024/06/2815.123.663723.7623.70-21.94,133-0.53%
2024/06/27109.124.0579.324.1923.9029.84,1260.72% 大買/
2024/06/2610823.8414323.7024.15-354,018-0.87% 大買/大賣/
2024/06/25522.991523.0523.15-103,865-0.26%
2024/06/244923.251123.5122.95383,8680.98%
2024/06/21724.061124.1524.05-43,828-0.10%
2024/06/20423.5434.123.9824.10-30.13,787-0.79%
2024/06/196424.259824.2223.75-343,727-0.91%
2024/06/185323.9316523.8424.00-1123,620-3.09% 大賣/鉅額交易
2024/06/1726624.08134.224.1524.20131.83,5333.73% 大買/大賣/鉅額交易
2024/06/1429.223.453623.2622.80-6.83,271-0.21%
2024/06/131422.68110.122.8522.95-96.13,201-3.00% 大賣/
2024/06/12113.322.233022.3222.0583.33,1402.65% 大買/
2024/06/1174.322.72226.222.9323.20-151.93,082-4.93% 大賣/鉅額交易
2024/06/071221.7300.0021.65122,9110.41%
2024/06/062221.92622.1221.80162,9130.55%
2024/06/051322.222522.1622.25-122,934-0.41%
2024/06/041721.921022.2022.0072,9180.24%
2024/06/0342.222.25822.6822.1034.22,8701.19%
2024/05/312022.563222.7522.60-122,828-0.42%
2024/05/302422.623922.7422.75-152,775-0.54%
2024/05/291322.462622.5222.55-132,725-0.48%
2024/05/283022.796522.6622.65-352,733-1.28%
2024/05/27121.951022.0522.00-92,691-0.33%
2024/05/241322.01621.9922.0572,6930.26%
2024/05/233022.13921.9821.95212,6840.78%
2024/05/2210.421.921222.2821.95-1.62,659-0.06%
2024/05/2100.006421.9822.00-642,651-2.41%
2024/05/20521.78522.1021.7002,6260.00%
2024/05/17621.851521.9321.85-92,648-0.34%
2024/05/164121.916721.9421.80-262,649-0.98%
2024/05/152521.442621.7321.80-12,610-0.04%
2024/05/145421.937.122.2021.8546.92,6241.79%
2024/05/1333.122.045122.1522.00-17.92,604-0.69%
2024/05/104522.041922.3321.90262,6240.99%
2024/05/092422.205022.3522.30-262,699-0.96%
2024/05/08322.2028.322.2922.35-25.32,835-0.89%
2024/05/071921.912122.0321.95-22,795-0.07%
2024/05/061822.052922.2322.00-112,764-0.40%
2024/05/035022.352922.1322.00212,7160.77%
2024/05/02521.95121.9521.9042,6470.15%
2024/04/301021.951022.0221.8002,6320.00%
2024/04/29721.971622.1022.05-92,631-0.34%
2024/04/2632.121.94321.9021.9029.12,6061.12%
2024/04/2523.122.021622.2722.057.12,5690.28%
2024/04/24622.065222.1422.35-462,554-1.80%
2024/04/23521.69121.7021.7542,5870.15%
2024/04/223022.1025.322.0922.004.72,6490.18%
2024/04/19128.522.517422.4722.3554.52,6292.07% 大買/
2024/04/182322.177022.2122.80-472,488-1.89%
2024/04/1700.00120.8520.75-12,430-0.04%
2024/04/16320.382020.4420.55-172,590-0.66%
2024/04/152221.01821.2820.75142,6840.52%
2024/04/1241.121.541221.5121.4529.12,6931.08%
2024/04/1100.00321.8521.80-33,030-0.10%
2024/04/10021.951.122.1321.80-1.14,113-0.03%
2024/04/0913.121.81121.8521.7012.14,3860.28%
2024/04/08222.104322.1022.10-414,404-0.93%
2024/04/031322.35922.2322.3544,4250.09%
2024/04/02022.3900.0022.3004,4720.00%
2024/04/011022.393622.4122.45-264,528-0.57%
2024/03/291622.28722.5722.1094,5850.20%
2024/03/281422.031022.1022.1544,6590.09%
2024/03/271121.652221.8021.95-114,865-0.23%
2024/03/265121.963.122.0321.4047.96,0230.79%
2024/03/251721.6770.121.5921.80-53.16,157-0.86%
2024/03/229.221.51721.5921.502.26,2900.03%
2024/03/212221.43921.4821.55136,3600.20%
2024/03/20721.52421.4621.4536,3660.05%
2024/03/19121.5000.0021.4016,3620.02%
2024/03/18721.711521.8621.90-86,396-0.13%
2024/03/152421.88121.9521.90236,4370.36%
2024/03/144122.203522.3022.1566,4910.09%
2024/03/132622.163222.2522.10-66,512-0.09%
2024/03/1224.822.57122.8022.5023.86,5630.36%
2024/03/111422.894822.8622.90-346,715-0.51%
2024/03/083322.582822.5422.4556,8620.07%
2024/03/074322.7957.522.8722.70-14.58,534-0.17%
2024/03/0657.323.217723.2723.10-19.79,393-0.21%
2024/03/055823.162523.3723.103310,1410.33%
2024/03/0427.123.6546.423.7923.55-19.310,532-0.18%
2024/03/0150.524.124224.2924.058.510,9110.08%
2024/02/2993.325.083325.0024.9060.310,9790.55%
2024/02/2713.125.1723925.2125.35-225.910,942-2.06% 大賣/鉅額交易
2024/02/263725.8073.225.6925.55-36.210,928-0.33%
2024/02/239225.212525.0725.106710,9150.61%
2024/02/221325.523025.5925.55-1710,995-0.15%
2024/02/212925.582325.6225.60611,0830.05%
2024/02/2026.125.373125.3125.30-4.911,151-0.04%
2024/02/193.225.2224.525.3425.40-21.311,219-0.19%
2024/02/1615.124.981925.2325.25-3.911,323-0.03%
2024/02/1557.625.212425.0024.9533.611,3860.30%
2024/02/0543.325.9712.525.9826.0030.811,3620.27%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章