福興 (9924)-新光券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	52.05	52.10	-6	235	-2.55%
2025/01/20	0	0.00	1	52.00	51.90	-1	234	-0.43%
2025/01/16	0	0.00	9	51.87	51.30	-9	234	-3.83%
2025/01/15	0.1	51.43	3	51.50	51.40	-2.9	233	-1.26%
2025/01/14	6.1	51.01	0	0.00	51.00	6.1	235	2.59%
2025/01/13	0.1	51.06	0	0.00	51.10	0.1	238	0.03%
2025/01/08	0	51.70	3	51.57	51.10	-3	288	-1.04%
2025/01/07	12	51.54	0	52.00	51.40	12	306	3.93%
2025/01/06	10	51.80	0	0.00	51.80	10	308	3.26%
2025/01/03	13	51.65	0	0.00	51.90	13	311	4.19%
2025/01/02	0	52.00	0	0.00	52.00	0	321	0.01%
2024/12/30	0	51.00	1	52.02	51.80	-1	356	-0.28%
2024/12/27	0	52.30	0	0.00	52.10	0	357	0.01%
2024/12/26	0	51.80	0	0.00	51.70	0	360	0.00%
2024/12/25	0	51.60	2	51.70	51.50	-2	362	-0.54%
2024/12/24	0	52.20	6	51.77	51.40	-6	363	-1.64%
2024/12/23	0	51.50	0	0.00	52.00	0	365	0.01%
2024/12/20	1	51.12	0	0.00	51.40	1	367	0.28%
2024/12/19	1	51.70	0	0.00	51.50	1	373	0.27%
2024/12/17	0	0.00	4	51.90	52.10	-4	377	-1.06%
2024/12/16	0.1	52.30	0	0.00	51.80	0.1	379	0.03%
2024/12/13	0	53.00	0	0.00	52.40	0	380	0.01%
2024/12/11	1	53.51	0	0.00	53.10	1	380	0.27%
2024/12/10	2	53.51	0	0.00	53.60	2	381	0.53%
2024/12/09	7	53.40	17	54.04	54.00	-10	379	-2.63%
2024/12/05	1	53.80	14	54.00	53.80	-13	380	-3.42%
2024/12/04	2	54.00	0	0.00	53.80	2	381	0.52%
2024/12/03	0	0.00	6	54.20	54.20	-6	385	-1.56%
2024/11/29	1	53.50	3	53.47	53.40	-2	391	-0.51%
2024/11/27	2	53.60	2	53.50	53.50	0	391	0.00%
2024/11/22	6.1	53.68	2	53.90	53.80	4.1	394	1.03%
2024/11/20	1	53.40	0	0.00	53.40	1	396	0.25%
2024/11/19	1	54.20	0	0.00	54.20	1	396	0.25%
2024/11/18	1	53.40	0	0.00	53.50	1	396	0.25%
2024/11/15	1	53.90	2	53.70	53.50	-1	396	-0.25%
2024/11/14	0	0.00	5	53.84	53.70	-5	396	-1.26%
2024/11/13	1	53.60	0	0.00	53.40	1	393	0.25%
2024/11/12	17	54.35	9	54.07	53.70	8	390	2.05%
2024/11/11	3	54.27	7	54.36	59.00	-4	377	-1.06%
2024/11/08	15	54.91	8	55.36	56.00	7	361	1.94%
2024/11/07	1.1	54.78	7.1	55.34	54.90	-6	348	-1.71%
2024/11/06	0	0.00	1	54.20	53.60	-1	338	-0.30%
2024/11/05	10	53.41	0	0.00	53.40	10	337	2.96%
2024/11/01	0.1	52.98	0	0.00	54.10	0.1	347	0.02%
2024/10/30	2	53.00	0	0.00	52.80	2	344	0.59%
2024/10/29	2.1	53.32	2	53.50	53.50	0.1	344	0.03%
2024/10/25	1.2	53.84	0	0.00	53.70	1.2	362	0.34%
2024/10/24	0	0.00	0	54.20	54.00	0	379	-0.01%
2024/10/22	1	54.10	0	0.00	54.10	1	432	0.23%
2024/10/21	0	0.00	1	54.20	54.10	-1	438	-0.23%
2024/10/18	10	54.82	0	0.00	54.50	10	439	2.28%
2024/10/17	1	56.10	1	56.30	56.00	0	438	0.00%
2024/10/16	0	0.00	1.1	57.45	57.60	-1.1	434	-0.25%
2024/10/15	2.1	53.96	6	54.40	54.60	-4	395	-1.00%
2024/10/14	29.3	54.10	11	54.37	54.00	18.3	396	4.62%
2024/10/11	1	57.80	1	58.70	58.20	0	380	0.00%
2024/10/09	2	58.25	0	0.00	58.50	2	386	0.52%
2024/10/08	6	59.51	4	59.35	59.10	2	386	0.52%
2024/10/07	1	60.00	26.7	59.86	61.00	-25.7	380	-6.76%
2024/10/04	1	56.80	1	56.90	57.30	0	349	0.00%
2024/09/26	0	0.00	2	57.05	57.00	-2	367	-0.54%
2024/09/25	3	57.10	0	0.00	57.10	3	371	0.81%
2024/09/24	0	0.00	2	57.50	57.00	-2	368	-0.54%
2024/09/23	18	56.89	7.4	56.76	57.00	10.6	371	2.85%
2024/09/20	0	0.00	2.1	56.74	56.30	-2.1	366	-0.56%
2024/09/19	1	55.90	0.3	56.00	56.20	0.7	365	0.19%
2024/09/18	0	55.80	1	55.90	55.90	-1	368	-0.26%
2024/09/16	7	56.21	16.1	55.78	55.70	-9.1	371	-2.45%
2024/09/13	2	55.10	2	54.80	55.20	0	374	0.00%
2024/09/11	3	54.03	0	0.00	54.10	3	383	0.78%
2024/09/10	0.1	54.04	0	0.00	53.50	0.1	389	0.02%
2024/09/09	3	53.40	0	0.00	53.90	3	393	0.76%
2024/09/05	4	53.95	0	0.00	53.30	4	445	0.90%
2024/09/04	3	53.77	0	0.00	53.40	3	469	0.64%
2024/09/03	1	54.90	0	0.00	54.70	1	473	0.21%
2024/09/02	9	54.86	2	55.10	54.80	7	487	1.43%
2024/08/29	0	54.60	0	0.00	54.70	0	507	0.00%
2024/08/27	0	0.00	1	54.71	55.10	-1	516	-0.20%
2024/08/26	2.8	54.99	0	0.00	55.00	2.8	522	0.54%
2024/08/21	0	0.00	1	54.10	54.50	-1	534	-0.19%
2024/08/19	0	0.00	0	54.20	54.10	0	550	0.00%
2024/08/16	0	0.00	0.1	55.00	54.20	-0.1	555	-0.02%
2024/08/15	4	54.73	4	54.58	54.70	0	560	0.00%
2024/08/14	1	54.30	0	0.00	54.10	1	566	0.18%
2024/08/13	1	54.20	1	54.10	54.00	0	574	0.00%
2024/08/12	2	54.00	3	54.20	54.00	-1	577	-0.17%
2024/08/09	0	0.00	3	52.97	52.60	-3	581	-0.52%
2024/08/08	1	52.00	0	0.00	52.50	1	586	0.17%
2024/08/07	1	52.70	2	53.05	52.60	-1	610	-0.16%
2024/08/06	3	51.57	1	52.10	51.90	2	617	0.32%
2024/08/05	17	53.52	42.5	51.48	51.40	-25.5	616	-4.13%
2024/08/02	0	0.00	3	55.40	55.70	-3	624	-0.48%
2024/08/01	0	0.00	3	55.93	56.10	-3	647	-0.46%
2024/07/31	0	0.00	15	56.24	56.10	-15	688	-2.18%
2024/07/30	0	55.70	12	55.93	55.80	-12	698	-1.71%
2024/07/29	1	55.80	15	56.12	56.20	-14	712	-1.96%
2024/07/26	2.5	56.04	16	54.83	55.90	-13.5	704	-1.92%
2024/07/23	6	54.98	12	54.35	55.30	-6	688	-0.87%
2024/07/22	1	51.80	0	0.00	52.20	1	655	0.15%
2024/07/19	1	52.50	4	52.58	52.70	-3	651	-0.46%
2024/07/18	1	52.51	0	0.00	53.00	1	656	0.16%
2024/07/17	0	0.00	1.1	52.45	52.90	-1.1	658	-0.16%
2024/07/16	2.2	52.35	1	52.81	52.60	1.2	661	0.18%
2024/07/15	1	52.60	0	0.00	52.60	1	667	0.15%
2024/07/12	1	51.50	0	0.00	51.80	1	666	0.15%
2024/07/11	5.2	51.81	0	0.00	51.80	5.2	670	0.77%
2024/07/10	4	52.60	0	0.00	52.60	4	672	0.60%
2024/07/09	0.1	52.48	0	0.00	52.40	0.1	677	0.02%
2024/07/08	2.1	52.61	3	52.53	52.60	-1	684	-0.14%
2024/07/05	2	52.90	0	0.00	53.00	2	690	0.29%
2024/07/04	4	52.98	2.1	53.10	53.10	1.9	693	0.28%
2024/07/03	0.1	52.60	4	52.53	53.00	-4	691	-0.57%
2024/07/02	16.1	51.90	3	52.00	52.10	13.1	686	1.91%
2024/07/01	3	52.83	2	53.05	52.90	1	676	0.15%
2024/06/28	0.1	53.10	1	53.10	53.10	-0.9	679	-0.13%
2024/06/27	5.2	53.06	1	53.00	52.90	4.2	680	0.62%
2024/06/26	5.1	53.46	0	0.00	53.50	5.1	676	0.75%
2024/06/25	3	52.94	3	53.37	53.70	0	680	0.00%
2024/06/24	0	0.00	1	53.30	53.20	-1	681	-0.15%
2024/06/21	6	53.32	3	53.40	53.60	3	681	0.44%
2024/06/20	26	53.02	2	53.15	53.20	24	676	3.55%
2024/06/19	8.1	52.80	0.3	52.83	52.70	7.8	673	1.16%
2024/06/18	11	52.71	0	0.00	52.70	11	670	1.64%
2024/06/17	37.1	52.90	1	52.80	52.80	36.1	667	5.41%
2024/06/14	4	53.25	1	53.30	53.30	3	665	0.45%
2024/06/13	4.1	52.93	4	53.40	52.80	0.1	669	0.01%
2024/06/12	31.1	53.42	0	0.00	52.70	31.1	672	4.63%
2024/06/11	19.1	56.71	37	56.98	56.70	-17.9	638	-2.80%
2024/06/07	5.2	57.09	5	57.34	57.10	0.2	623	0.02%
2024/06/06	11.3	56.42	3	56.47	56.60	8.3	623	1.33%
2024/06/05	14.1	57.19	1.2	57.53	56.80	12.9	610	2.11%
2024/06/04	1	57.70	1	57.60	57.60	0	607	0.00%
2024/06/03	8	57.41	13	57.32	57.80	-5	625	-0.80%
2024/05/31	0	0.00	1.1	56.51	56.50	-1.1	620	-0.18%
2024/05/30	0	0.00	0.9	56.60	56.30	-0.9	627	-0.14%
2024/05/29	1.1	56.81	1	56.60	56.80	0.1	630	0.01%
2024/05/28	8	56.68	0	0.00	56.90	8	636	1.26%
2024/05/27	6	56.18	4	56.45	56.40	2	634	0.32%
2024/05/24	1	55.50	2	55.90	55.90	-1	635	-0.16%
2024/05/23	5	55.18	1	55.20	55.30	4	635	0.63%
2024/05/22	7	56.07	4	56.10	55.90	3	629	0.48%
2024/05/21	1	56.10	7	55.93	56.10	-6	631	-0.95%
2024/05/20	2	56.55	10	57.00	56.60	-8	640	-1.25%
2024/05/17	69	56.99	22.2	57.09	57.00	46.8	639	7.32%
2024/05/16	6	56.73	4	56.85	56.90	2	648	0.31%
2024/05/15	6	56.83	8	56.94	56.60	-2	668	-0.30%
2024/05/14	3.2	57.14	0	0.00	57.00	3.2	679	0.46%
2024/05/13	35.3	57.13	10	57.09	57.30	25.3	684	3.70%
2024/05/10	8.1	59.77	0	0.00	60.00	8.1	687	1.18%
2024/05/09	0	0.00	2	60.55	59.90	-2	686	-0.29%
2024/05/08	4.1	59.68	18	60.23	60.00	-14	687	-2.03%
2024/05/07	17	60.51	19	59.84	61.40	-2	666	-0.30%
2024/05/06	18.2	59.22	59	60.26	59.00	-40.9	640	-6.38%
2024/05/03	3	56.60	3.1	56.62	56.70	-0.1	597	-0.02%
2024/05/02	6	54.98	12	55.04	55.10	-6	579	-1.04%
2024/04/30	0	0.00	4	54.25	53.80	-4	560	-0.72%
2024/04/29	4	54.03	0	0.00	54.10	4	555	0.72%
2024/04/26	0	0.00	2	53.90	53.90	-2	554	-0.36%
2024/04/25	2	53.65	1	53.80	53.80	1	555	0.18%
2024/04/24	2	53.60	0.1	53.80	53.60	1.9	558	0.34%
2024/04/23	5	53.54	0	0.00	53.70	5	567	0.88%
2024/04/22	2	52.15	3	52.67	52.80	-1	571	-0.18%
2024/04/19	4	52.40	2	52.90	52.90	2	566	0.36%
2024/04/18	0	0.00	1	53.30	53.30	-1	563	-0.18%
2024/04/17	10	52.22	2	52.45	52.90	8	584	1.37%
2024/04/16	18	52.20	3	52.23	52.00	15	578	2.60%
2024/04/15	10	53.00	2	53.15	53.10	8	569	1.41%
2024/04/12	10.1	53.67	1.3	53.76	53.50	8.8	569	1.54%
2024/04/11	10	54.50	0	0.00	54.40	10	565	1.77%
2024/04/10	2	55.20	5	55.42	55.30	-3	563	-0.53%
2024/04/09	3	55.10	1	55.00	55.00	2	565	0.35%
2024/04/08	4	54.73	0	0.00	55.00	4	565	0.71%
2024/04/03	0.1	54.78	0	0.00	54.60	0.1	571	0.02%
2024/04/02	2.4	55.00	0.1	55.00	55.30	2.2	572	0.39%
2024/04/01	1.1	54.00	3.1	54.20	54.40	-2	572	-0.35%
2024/03/29	1	54.00	1	53.90	53.90	0	576	0.01%
2024/03/27	5	53.30	0	0.00	53.80	5	592	0.84%
2024/03/26	12	53.58	2	53.70	53.60	10	596	1.68%
2024/03/25	0	0.00	10	53.65	53.70	-10	605	-1.65%
2024/03/22	13	53.57	0	0.00	53.60	13	608	2.14%
2024/03/21	21.1	53.77	2	53.40	53.80	19.1	610	3.13%
2024/03/20	1	53.10	2	53.40	53.40	-1	615	-0.16%
2024/03/19	5.2	53.21	1	53.50	53.10	4.2	615	0.67%
2024/03/18	5	53.30	2	53.10	53.40	3	612	0.49%
2024/03/15	8	53.36	70.2	53.39	53.10	-62.2	611	-10.17%
2024/03/14	2	54.75	2	54.20	54.60	0	602	0.00%
2024/03/13	3	53.83	19.2	53.87	54.30	-16.2	596	-2.73%
2024/03/12	4	52.95	2	52.80	53.50	2	587	0.34%
2024/03/11	2.1	52.21	7.1	52.83	52.70	-5	586	-0.85%
2024/03/08	1	53.10	13	52.71	53.10	-12	594	-2.02%
2024/03/07	15	53.45	26	53.20	52.70	-11	594	-1.85%
2024/03/06	2	52.10	2	52.05	52.00	0	588	0.00%
2024/03/05	1	51.10	44	52.03	52.30	-43	589	-7.29%
2024/03/04	5	50.76	6	51.23	51.00	-1	585	-0.17%
2024/03/01	7.2	51.17	3.1	50.94	51.10	4.2	581	0.72%
2024/02/29	1	51.80	12	51.98	51.70	-11	575	-1.91%
2024/02/27	4	51.35	4	52.08	52.10	0	574	0.00%
2024/02/26	1	51.60	2.1	52.10	52.00	-1.1	571	-0.19%
2024/02/23	4	52.40	2	53.15	52.20	2	571	0.35%
2024/02/22	0.1	52.97	22	52.89	53.00	-21.9	571	-3.83%
2024/02/21	0.1	52.40	48.1	52.18	52.70	-48	568	-8.45%
2024/02/20	3	51.40	11	51.21	51.10	-8	557	-1.44%
2024/02/19	0	52.10	33.1	51.95	51.80	-33.1	558	-5.92%
2024/02/16	16	50.06	152.6	50.50	51.60	-136.6	559	-24.41%	大賣/鉅額交易
2024/02/15	6.6	49.08	6.2	49.24	50.00	0.4	542	0.07%
2024/02/05	2.3	50.02	305	49.83	50.10	-302.7	535	-56.54%	大賣/鉅額交易
2024/02/02	9	49.84	203.1	50.08	49.60	-194.1	539	-35.95%	大賣/鉅額交易
2024/02/01	1	49.30	3	49.18	49.30	-2	524	-0.38%
2024/01/31	4	48.58	1	48.75	48.55	3	536	0.56%