泰銘 (9927)-新光券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
66.1
漲跌
▲0.7
漲幅
+1.07%
成交量
111張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	65.20	4	65.10	65.20	-4	193	-2.05%
2025/01/17	1	65.80	0	0.00	65.30	1	194	0.51%
2025/01/16	0	0.00	14	66.44	65.80	-14	195	-7.15%
2025/01/15	0	65.80	1	66.20	65.90	-1	201	-0.50%
2025/01/13	0	64.30	0	0.00	65.40	0	207	0.01%
2025/01/10	0	0.00	14	65.02	65.40	-14	215	-6.50%
2025/01/09	0	0.00	1	65.50	65.90	-1	231	-0.43%
2025/01/07	4	65.23	1	66.40	65.50	3	237	1.26%
2025/01/06	0	65.80	1	66.30	66.00	-1	238	-0.40%
2025/01/03	3	64.13	0	0.00	63.90	3	239	1.25%
2025/01/02	2	64.20	0	0.00	63.80	2	249	0.80%
2024/12/31	0	0.00	1	63.80	63.90	-1	257	-0.39%
2024/12/30	0	0.00	1	64.31	64.00	-1	264	-0.39%
2024/12/26	2	64.30	2	64.15	64.20	0	282	0.00%
2024/12/25	0	0.00	3	63.80	64.00	-3	302	-0.99%
2024/12/24	1	63.30	1	63.40	63.10	0	345	0.00%
2024/12/23	0	63.10	0	0.00	63.00	0	375	0.00%
2024/12/20	5.1	62.51	11	62.60	62.50	-5.9	392	-1.50%
2024/12/19	2	63.00	1	63.00	63.10	1	400	0.25%
2024/12/18	2	63.45	10	63.50	63.50	-8	406	-1.96%
2024/12/17	11	64.18	0	0.00	64.00	11	412	2.66%
2024/12/16	6	64.32	5	64.72	64.30	1	421	0.24%
2024/12/13	5	65.10	0	0.00	64.80	5	424	1.18%
2024/12/12	2	65.30	0	0.00	65.30	2	423	0.47%
2024/12/11	0	66.00	0	0.00	65.30	0	424	0.00%
2024/12/10	0	66.03	0	0.00	66.00	0	440	0.01%
2024/12/05	0.1	66.10	0	0.00	66.00	0.1	442	0.02%
2024/12/04	0.1	66.00	2	65.90	65.80	-2	449	-0.43%
2024/12/02	0	0.00	0	65.40	65.20	0	462	0.00%
2024/11/29	0	65.00	0	0.00	65.00	0	467	0.00%
2024/11/28	5	64.80	0	0.00	64.80	5	470	1.07%
2024/11/27	2.1	65.46	0	0.00	65.40	2.1	472	0.43%
2024/11/25	2	65.85	0	0.00	65.70	2	473	0.42%
2024/11/22	1.3	65.60	0	0.00	65.70	1.3	480	0.26%
2024/11/20	5	64.96	0	0.00	65.10	5	482	1.04%
2024/11/18	11	65.00	0	0.00	65.30	11	483	2.28%
2024/11/15	2	65.70	0	0.00	65.50	2	482	0.41%
2024/11/14	37.2	65.58	0	0.00	65.00	37.2	482	7.71%
2024/11/11	1.2	66.62	1	67.20	67.40	0.2	479	0.04%
2024/11/08	0.1	68.30	5	68.60	68.10	-4.9	483	-1.01%
2024/11/07	1.5	68.20	6	68.57	68.20	-4.5	484	-0.92%
2024/11/04	1.1	67.31	0	0.00	67.30	1.1	500	0.21%
2024/11/01	6	66.60	0	0.00	67.20	6	517	1.16%
2024/10/30	5.1	67.10	0	0.00	66.90	5.1	518	0.99%
2024/10/29	2.4	66.95	4	66.90	67.10	-1.6	518	-0.31%
2024/10/28	0	67.30	0	0.00	67.40	0	516	0.01%
2024/10/25	1	67.10	0	0.00	67.10	1	518	0.19%
2024/10/23	1.1	67.02	2	67.00	67.20	-0.9	521	-0.17%
2024/10/22	32	67.05	0	0.00	67.10	32	523	6.12%
2024/10/21	23	67.59	0	0.00	67.50	23	526	4.37%
2024/10/18	10.1	68.10	0	0.00	67.70	10.1	531	1.89%
2024/10/17	32.4	68.25	5.1	69.04	68.10	27.3	529	5.15%
2024/10/16	1	67.52	53	70.00	70.00	-52	523	-9.93%
2024/10/15	26.1	67.73	2	68.15	67.50	24.1	506	4.76%
2024/10/14	0.1	67.40	2	67.75	67.80	-1.9	502	-0.37%
2024/10/11	2	67.10	1	67.20	67.20	1	503	0.20%
2024/10/09	11.5	67.00	0	0.00	66.90	11.5	504	2.29%
2024/10/08	35.2	67.68	0	0.00	67.40	35.2	501	7.02%
2024/10/07	9	69.20	15	69.85	69.00	-6	501	-1.20%
2024/10/04	11	68.03	6	69.03	68.30	5	496	1.01%
2024/10/01	25.2	68.51	3.9	68.82	68.40	21.3	489	4.36%
2024/09/30	9.1	69.34	6.2	69.43	69.10	2.9	483	0.60%
2024/09/27	26.3	70.26	3	70.37	70.20	23.3	480	4.85%
2024/09/26	11.5	71.15	9	71.41	71.20	2.5	465	0.55%
2024/09/25	13.1	76.57	23	76.95	76.80	-9.9	424	-2.33%
2024/09/24	2.1	77.02	2	77.15	77.20	0.1	401	0.02%
2024/09/23	11	77.59	1	77.90	77.40	10	389	2.57%
2024/09/20	0	0.00	3	77.30	77.50	-3	378	-0.79%
2024/09/19	5.1	77.08	0	0.00	77.20	5.1	374	1.36%
2024/09/18	13.2	78.35	13	78.12	77.30	0.2	366	0.05%
2024/09/16	2	77.50	2	77.40	77.60	0	357	0.00%
2024/09/13	1.2	76.85	1	77.30	76.80	0.2	354	0.06%
2024/09/12	0	0.00	5.2	76.40	76.90	-5.2	355	-1.46%
2024/09/11	26.5	75.66	0	0.00	75.40	26.5	358	7.38%
2024/09/10	2	78.05	0	0.00	77.80	2	344	0.58%
2024/09/09	2.1	77.50	1	77.50	78.00	1.1	344	0.32%
2024/09/06	0	77.40	1	77.60	77.40	-1	344	-0.28%
2024/09/05	0.1	77.25	0	0.00	77.10	0.1	347	0.03%
2024/09/04	6.5	77.31	23	77.57	77.00	-16.5	357	-4.62%
2024/09/03	1	78.60	0.2	78.90	78.60	0.8	355	0.23%
2024/09/02	10	79.40	4.1	79.20	79.00	5.9	359	1.64%
2024/08/30	1.1	78.55	0.2	78.80	78.60	0.9	361	0.25%
2024/08/29	2	78.45	2.2	78.60	78.50	-0.2	371	-0.05%
2024/08/28	1	77.60	2	77.85	77.80	-1	370	-0.27%
2024/08/27	0	0.00	3	77.53	77.60	-3	370	-0.81%
2024/08/26	0.1	77.47	56	77.04	77.20	-55.9	370	-15.10%
2024/08/23	3	75.77	2	76.15	76.10	1	370	0.27%
2024/08/22	4	75.80	0	0.00	75.70	4	376	1.06%
2024/08/21	2	75.45	5	75.52	75.60	-3	382	-0.78%
2024/08/20	1.1	75.40	0	0.00	75.00	1.1	388	0.27%
2024/08/19	0.1	75.68	0	0.00	75.20	0.1	404	0.01%
2024/08/16	6	76.05	1	76.10	75.30	5	416	1.20%
2024/08/15	7	75.56	0.2	75.80	75.40	6.8	424	1.60%
2024/08/14	8.4	75.76	25	76.30	75.50	-16.6	430	-3.87%
2024/08/13	6.1	75.75	0	0.00	75.90	6.1	429	1.42%
2024/08/12	15.4	76.43	2.2	76.39	75.70	13.2	434	3.04%
2024/08/09	0	0.00	1	74.20	73.90	-1	435	-0.23%
2024/08/08	2	72.45	0	0.00	72.70	2	443	0.45%
2024/08/07	0	0.00	5.3	72.01	73.50	-5.3	453	-1.16%
2024/08/06	6.6	69.60	1	70.30	70.60	5.6	464	1.21%
2024/08/05	28.3	72.91	0.3	74.20	71.00	28	469	5.96%
2024/08/02	0	0.00	35	76.91	77.40	-35	475	-7.37%
2024/07/30	7	74.90	6	74.90	75.90	1	659	0.15%
2024/07/26	0	75.80	0	82.90	75.80	0	664	-0.01%
2024/07/23	1	75.80	2	75.80	75.80	-1	669	-0.15%
2024/07/22	8.2	75.16	0	0.00	75.00	8.2	668	1.23%
2024/07/19	5.4	76.73	1	76.80	76.60	4.4	660	0.66%
2024/07/18	1.1	77.20	0	0.00	77.40	1.1	658	0.16%
2024/07/17	0	78.00	0.3	77.90	77.40	-0.3	659	-0.05%
2024/07/16	1	77.90	1	77.70	77.90	0	660	0.00%
2024/07/15	0	78.00	1.1	78.09	78.30	-1	673	-0.15%
2024/07/12	2	77.95	16.2	78.29	78.20	-14.2	678	-2.09%
2024/07/11	13	77.59	4.2	77.88	77.50	8.8	680	1.29%
2024/07/10	1	76.50	4.1	76.35	76.40	-3.1	695	-0.44%
2024/07/09	9.4	76.34	4	76.55	76.20	5.4	701	0.76%
2024/07/08	7.3	77.83	1	77.50	77.30	6.3	696	0.90%
2024/07/05	0	0.00	1	78.00	78.00	-1	719	-0.14%
2024/07/04	0	77.40	0.1	77.50	77.60	-0.1	734	-0.01%
2024/07/03	13.3	77.09	3	77.13	77.00	10.3	757	1.35%
2024/07/02	13	77.42	0	0.00	77.20	13	767	1.70%
2024/07/01	8.1	77.78	0	0.00	77.60	8.1	768	1.05%
2024/06/28	14.3	77.75	5	77.72	77.60	9.3	771	1.21%
2024/06/27	8	78.20	6	78.25	78.00	2	771	0.26%
2024/06/26	0	0.00	0.4	78.60	78.30	-0.4	773	-0.05%
2024/06/25	1	78.31	0	0.00	78.40	1	780	0.13%
2024/06/24	0	0.00	3	79.30	79.00	-3	787	-0.38%
2024/06/21	2.2	79.24	1	79.30	79.50	1.2	803	0.15%
2024/06/20	2	79.00	2.1	78.95	79.20	-0.1	837	-0.01%
2024/06/19	2.1	78.48	3	78.90	78.50	-0.9	862	-0.10%
2024/06/18	12	78.27	0.4	78.70	78.30	11.6	876	1.33%
2024/06/17	15	78.54	0	0.00	78.60	15	880	1.70%
2024/06/14	3	78.67	0	79.00	78.90	3	893	0.33%
2024/06/13	0	78.90	0	0.00	79.00	0	946	0.00%
2024/06/12	3	78.53	1.2	78.46	78.50	1.8	959	0.18%
2024/06/11	21	78.54	13	78.61	78.60	8	967	0.83%
2024/06/07	1	79.60	2	80.30	80.50	-1	956	-0.10%
2024/06/06	27.3	80.06	9.3	81.34	80.10	18.1	958	1.88%
2024/06/05	1	81.40	3.8	81.82	81.40	-2.8	965	-0.29%
2024/06/04	4.5	80.90	47	81.33	81.90	-42.5	977	-4.35%
2024/06/03	3.1	79.80	1.1	80.27	79.80	2	977	0.20%
2024/05/31	4	79.70	0	0.00	80.00	4	981	0.41%
2024/05/30	0.6	79.97	1	80.10	79.70	-0.4	985	-0.04%
2024/05/29	23.1	79.90	0	0.00	80.00	23.1	1,007	2.29%
2024/05/28	10	80.90	34	80.94	80.60	-24	1,012	-2.37%
2024/05/27	0.8	79.80	6	79.95	79.80	-5.2	1,011	-0.51%
2024/05/24	3.2	78.54	1	78.50	78.40	2.2	1,027	0.21%
2024/05/23	32.3	79.49	7.1	79.58	79.20	25.2	1,027	2.45%
2024/05/22	2.3	80.72	10	80.93	81.00	-7.7	1,016	-0.76%
2024/05/21	1	79.70	2.8	79.89	79.80	-1.8	1,004	-0.18%
2024/05/20	3.5	79.65	3	79.63	79.50	0.5	997	0.05%
2024/05/17	3	79.00	1	79.00	79.10	2	998	0.20%
2024/05/16	12.4	79.22	3	79.30	79.00	9.4	1,009	0.93%
2024/05/15	5	80.12	5.1	79.98	79.60	-0.1	1,015	-0.01%
2024/05/14	5.3	79.00	0	0.00	79.20	5.3	1,026	0.51%
2024/05/13	4.2	79.78	16	80.06	79.90	-11.8	1,019	-1.16%
2024/05/10	14.3	80.69	6	80.60	80.40	8.3	1,010	0.82%
2024/05/09	25.1	82.22	8	82.23	81.80	17.1	994	1.72%
2024/05/08	5	82.62	4	82.78	82.80	1	983	0.10%
2024/05/07	38.3	85.50	19.9	84.86	84.00	18.4	963	1.91%
2024/05/06	5.5	82.26	41.9	83.08	83.60	-36.4	847	-4.29%
2024/05/03	5.4	75.74	9.4	75.90	76.00	-4	787	-0.51%
2024/05/02	0.2	75.56	4	75.55	75.20	-3.8	784	-0.48%
2024/04/30	1.2	74.83	8.2	74.96	74.90	-7	782	-0.90%
2024/04/29	1.4	74.87	15.4	74.40	74.70	-14	782	-1.79%
2024/04/26	0.2	73.50	0	0.00	73.20	0.2	779	0.03%
2024/04/25	1	73.40	1	74.10	73.20	0	781	0.00%
2024/04/24	0.2	73.70	6	73.90	73.50	-5.8	784	-0.74%
2024/04/23	3	72.93	5	73.10	73.10	-2	791	-0.25%
2024/04/22	0	0.00	7.1	73.32	73.40	-7.1	801	-0.89%
2024/04/19	4.2	72.49	3.3	72.64	72.90	0.9	803	0.11%
2024/04/18	1.1	74.19	2.1	74.20	74.10	-1.1	798	-0.13%
2024/04/17	2.1	73.05	2	73.10	73.40	0.1	818	0.01%
2024/04/16	31.2	72.64	7.2	72.43	72.30	24	829	2.89%
2024/04/15	10.5	74.07	3	74.53	74.00	7.5	814	0.91%
2024/04/12	0.3	74.94	28.2	74.70	74.60	-27.9	809	-3.44%
2024/04/11	11.9	74.60	4.2	74.73	74.50	7.7	807	0.95%
2024/04/10	7	77.49	7.3	77.90	77.40	-0.3	786	-0.03%
2024/04/09	0	0.00	5	77.06	76.30	-5	773	-0.65%
2024/04/08	2	75.35	1.2	75.78	75.60	0.8	748	0.11%
2024/04/03	0.4	74.83	3.2	75.01	75.00	-2.8	735	-0.37%
2024/04/02	10.1	74.11	19	74.02	74.30	-8.9	735	-1.21%
2024/04/01	0	0.00	12	74.38	74.30	-12	733	-1.64%
2024/03/29	4	74.13	11	74.19	74.30	-7	726	-0.96%
2024/03/28	15.4	74.85	0	0.00	74.60	15.4	725	2.12%
2024/03/27	3	75.43	15.4	75.19	75.40	-12.4	720	-1.72%
2024/03/26	11.3	74.23	5.3	73.98	73.70	6	713	0.84%
2024/03/25	23.4	75.39	20	74.96	74.60	3.4	700	0.48%
2024/03/22	41	78.63	13.2	78.51	78.50	27.8	676	4.11%
2024/03/21	14	76.23	34	76.32	76.30	-20	655	-3.05%
2024/03/20	1.1	74.82	56	75.21	75.00	-54.9	644	-8.52%
2024/03/19	4.2	74.66	2.3	75.31	74.70	1.9	648	0.29%
2024/03/18	15.3	74.56	8	75.06	75.40	7.3	644	1.13%
2024/03/15	10.8	75.60	8.7	75.88	76.60	2.1	632	0.34%
2024/03/14	3.2	74.50	5.1	74.40	74.40	-1.9	684	-0.28%
2024/03/13	4	72.78	3.3	73.14	73.20	0.7	677	0.10%
2024/03/12	2.7	73.14	4.2	73.05	73.30	-1.5	696	-0.22%
2024/03/11	7.6	71.81	21.5	71.95	71.80	-14	697	-2.00%
2024/03/08	26.2	73.63	11.2	73.04	73.00	15	691	2.17%
2024/03/07	16.7	75.94	5.7	76.84	75.00	11	685	1.60%
2024/03/06	12.2	76.20	4	76.48	76.40	8.2	691	1.19%
2024/03/05	8.8	76.12	7	75.90	76.10	1.7	718	0.24%
2024/03/04	49.2	76.27	22.1	76.27	76.20	27.1	737	3.68%
2024/03/01	16.4	74.20	6	74.57	74.40	10.3	731	1.42%
2024/02/29	3.1	72.93	5.3	73.19	73.40	-2.2	739	-0.30%
2024/02/27	11.7	72.93	23.3	73.03	73.30	-11.6	737	-1.58%
2024/02/26	7.5	71.60	17	71.81	71.30	-9.5	726	-1.31%
2024/02/23	7.1	70.82	1.1	71.38	70.70	6	730	0.81%
2024/02/22	12.1	71.82	10	72.23	71.70	2.1	740	0.28%
2024/02/21	2.4	71.33	2	71.50	71.50	0.4	755	0.05%
2024/02/20	3	71.53	1.1	72.08	71.20	1.9	770	0.25%
2024/02/19	2	71.40	3.5	71.71	71.80	-1.5	794	-0.19%
2024/02/16	2	68.96	4.1	69.87	70.50	-2.1	843	-0.25%
2024/02/15	10	68.38	4.1	67.96	68.80	5.9	889	0.67%
2024/02/05	1	65.10	0	0.00	65.40	1	950	0.11%
2024/02/02	3.2	65.60	1	65.42	65.40	2.2	949	0.23%
2024/02/01	0.1	65.72	0.2	65.70	66.00	-0.1	950	-0.01%
2024/01/31	6	65.98	0	0.00	65.70	6	951	0.63%
2024/01/30	0	0.00	2	66.20	66.30	-2	947	-0.21%