中視 (9928)-新光券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
16.50
漲跌
▼0.45
漲幅
-2.65%
成交量
482張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	16.74	9	16.70	16.50	-5	130	-3.82%
2024/12/19	0	0.00	6	16.90	16.95	-6	123	-4.87%
2024/12/18	2	16.95	0	0.00	17.00	2	122	1.63%
2024/12/17	12	17.12	0	0.00	17.10	12	121	9.91%
2024/12/16	17	17.57	0	0.00	17.50	17	114	14.80%
2024/12/13	0	0.00	4	17.80	17.90	-4	110	-3.61%
2024/12/10	23	17.97	0	0.00	18.00	23	109	20.96%
2024/12/05	5	17.85	1	17.85	17.80	4	109	3.67%
2024/12/03	22	17.91	0	0.00	17.95	22	111	19.81%
2024/11/29	4	17.94	0	0.00	18.00	4	112	3.57%
2024/11/28	48	17.92	1	18.00	18.00	47	112	41.70%
2024/11/27	12	18.04	0	0.00	17.85	12	111	10.78%
2024/11/26	8	18.11	1	18.10	18.10	7	110	6.34%
2024/11/25	6	18.04	9.7	18.13	18.15	-3.7	110	-3.32%
2024/11/22	5	17.97	24	18.13	18.25	-19	106	-17.80%
2024/11/21	2	19.28	0	0.00	19.00	2	85	2.33%
2024/11/12	1	19.20	0	0.00	19.20	1	85	1.17%
2024/11/11	1	19.30	0	0.00	19.15	1	88	1.13%
2024/11/08	14	19.68	0	0.00	19.55	14	87	16.03%
2024/11/05	3	19.13	0	0.00	19.10	3	88	3.38%
2024/10/28	2	19.65	0	0.00	19.60	2	101	1.96%
2024/10/25	43	20.18	0	0.00	20.30	43	100	42.67%
2024/10/24	14	19.85	0	0.00	19.80	14	100	14.00%
2024/10/23	2	20.13	0	0.00	20.20	2	97	2.05%
2024/10/18	2	20.58	1	20.60	20.55	1	107	0.93%
2024/10/17	5	20.86	1	20.75	20.70	4	117	3.41%
2024/10/16	20	20.94	4	21.00	21.00	16	122	13.03%
2024/10/15	23	21.04	10	21.30	21.40	13	121	10.71%
2024/10/14	9	20.23	0	0.00	20.20	9	120	7.49%
2024/10/11	8	20.16	10	20.23	20.25	-2	123	-1.61%
2024/10/09	5	20.00	5	20.10	20.00	0	126	0.00%
2024/10/07	2	19.90	0	0.00	20.00	2	166	1.20%
2024/10/04	1	19.90	0	0.00	19.90	1	185	0.54%
2024/09/30	2	19.95	0	0.00	19.95	2	247	0.81%
2024/09/27	1	19.95	0	0.00	19.95	1	249	0.40%
2024/09/26	2	19.88	0	0.00	20.00	2	249	0.80%
2024/09/25	2	19.93	0	0.00	19.90	2	253	0.79%
2024/09/24	12	19.90	0	0.00	19.90	12	253	4.73%
2024/09/19	6	19.92	0	0.00	19.95	6	259	2.31%
2024/09/18	7	19.96	0	0.00	19.85	7	260	2.69%
2024/09/16	6	20.00	0	0.00	20.05	6	262	2.29%
2024/09/13	4	19.96	0	0.00	20.10	4	263	1.52%
2024/09/12	3	19.98	0	0.00	19.95	3	263	1.14%
2024/09/10	2	20.00	0	0.00	20.05	2	267	0.75%
2024/09/06	1	19.90	0	0.00	20.20	1	270	0.37%
2024/09/04	4	19.70	5	19.90	19.90	-1	274	-0.36%
2024/09/02	0	0.00	8	19.90	19.85	-8	283	-2.82%
2024/08/30	0	0.00	36	19.89	19.85	-36	288	-12.46%
2024/08/27	0	0.00	0.1	20.00	19.80	-0.1	303	-0.03%
2024/08/23	0	0.00	0	20.00	19.80	0	319	0.00%
2024/08/22	1	19.60	0.7	19.70	19.75	0.3	324	0.10%
2024/08/21	2	19.50	0	0.00	19.65	2	332	0.60%
2024/08/20	0	0.00	6	19.72	19.75	-6	340	-1.76%
2024/08/19	9	19.46	0	0.00	19.70	9	387	2.32%
2024/08/15	14	19.54	0	0.00	19.40	14	400	3.49%
2024/08/14	3	19.92	0	0.00	19.90	3	424	0.71%
2024/08/13	10	19.70	0.1	20.00	19.70	9.9	480	2.07%
2024/08/12	2	20.00	0	0.00	20.10	2	489	0.41%
2024/08/09	8	20.14	0	0.00	20.10	8	506	1.58%
2024/08/08	0	0.00	1	19.90	19.90	-1	505	-0.20%
2024/08/06	11	18.90	0	0.00	18.95	11	506	2.17%
2024/08/05	12	19.70	0	0.00	19.25	12	504	2.38%
2024/08/02	3	21.15	9	21.19	21.35	-6	500	-1.20%
2024/07/31	8	20.94	5.1	21.85	21.40	2.9	497	0.58%
2024/07/30	10	21.86	3	21.57	21.80	7	492	1.42%
2024/07/29	9	22.33	5	22.82	22.30	4	489	0.82%
2024/07/26	14	22.43	3	22.97	22.40	11	487	2.26%
2024/07/23	13	22.97	0	0.00	22.85	13	486	2.67%
2024/07/22	6	23.21	1	23.20	23.05	5	484	1.03%
2024/07/19	10	23.80	0	0.00	23.75	10	481	2.08%
2024/07/18	19	24.20	5.2	24.54	24.75	13.8	476	2.89%
2024/07/17	7	23.11	5.6	23.41	24.20	1.5	466	0.31%
2024/07/15	11	23.40	0	0.00	23.25	11	460	2.39%
2024/07/12	8	23.17	3.1	23.17	22.90	4.9	456	1.06%
2024/07/11	32	23.44	2	23.35	23.30	30	452	6.62%
2024/07/10	88	23.53	16	23.64	23.45	72	450	15.97%
2024/07/09	40	24.21	1	23.85	24.30	39	435	8.95%
2024/07/08	38.1	24.53	1	24.55	23.60	37.1	410	9.05%
2024/07/05	79.2	25.12	14	25.39	25.30	65.1	395	16.46%
2024/07/04	3	23.13	7	23.60	23.90	-4	350	-1.14%
2024/07/03	4	21.50	0	0.00	21.75	4	334	1.21%
2024/07/02	26	21.50	0	0.00	21.45	26	331	7.84%
2024/07/01	2	21.48	0	0.00	21.45	2	331	0.60%
2024/06/25	0	0.00	3	21.72	21.75	-3	323	-0.93%
2024/06/21	1	22.00	3	21.98	21.90	-2	322	-0.62%
2024/06/19	0	0.00	1	21.90	22.00	-1	320	-0.31%
2024/06/18	1	22.05	0	0.00	21.95	1	321	0.31%
2024/06/17	0	0.00	1	22.30	22.00	-1	321	-0.31%
2024/06/14	0	0.00	3	22.35	22.35	-3	319	-0.94%
2024/06/13	0	0.00	3	22.13	22.00	-3	316	-0.95%
2024/06/12	1	22.75	1	22.90	22.45	0	316	0.00%
2024/06/11	0	0.00	2	23.25	22.70	-2	316	-0.63%
2024/06/07	1	22.00	5	22.77	22.65	-4	313	-1.28%
2024/06/05	5	21.48	6	21.38	21.50	-1	302	-0.33%
2024/06/04	0	0.00	1	22.45	22.20	-1	298	-0.33%
2024/06/03	7	22.99	3	23.50	22.65	4	299	1.34%
2024/05/31	4	23.23	1	24.00	23.10	3	295	1.02%
2024/05/30	8	22.88	7	22.91	22.75	1	287	0.35%
2024/05/29	2	22.03	10	22.17	21.85	-8	275	-2.90%
2024/05/28	3	20.98	0	0.00	21.85	3	272	1.10%
2024/05/27	12	21.53	10	21.19	21.20	2	267	0.75%
2024/05/24	7	22.13	5	22.26	22.00	2	261	0.76%
2024/05/23	24	23.69	18	23.81	22.90	6	253	2.35%
2024/05/22	2	22.75	11	22.77	22.80	-9	208	-4.31%
2024/05/21	1	21.80	7.9	22.23	22.80	-6.9	206	-3.35%
2024/05/20	5	21.73	34	22.54	22.70	-29	195	-14.85%
2024/05/17	41	22.63	66.4	21.55	22.80	-25.3	171	-14.81%
2024/05/16	0	0.00	17.2	20.75	20.75	-17.2	115	-14.90%
2024/05/15	0	0.00	88	18.67	18.90	-88	104	-83.88%
2024/05/10	0	0.00	1	17.15	17.15	-1	108	-0.92%
2024/05/06	2	17.05	0	0.00	17.10	2	127	1.57%
2024/04/30	0	0.00	22	17.04	17.15	-22	134	-16.37%
2024/04/29	22	17.13	0	0.00	17.15	22	136	16.06%
2024/04/26	13	16.95	0	0.00	16.95	13	139	9.30%
2024/04/23	10	17.15	0	0.00	17.10	10	163	6.12%
2024/04/22	1	17.00	0	17.95	17.00	1	176	0.57%
2024/04/19	21	17.06	0	0.00	16.90	21	188	11.12%
2024/04/17	3	17.10	0	0.00	17.00	3	211	1.42%
2024/04/16	7	17.12	0	0.00	17.15	7	216	3.23%
2024/04/15	3	17.25	0	0.00	17.25	3	219	1.37%
2024/04/11	0	0.00	6	18.18	17.70	-6	228	-2.63%
2024/04/09	4	17.20	0	17.15	17.20	4	234	1.69%
2024/03/29	1	17.30	0	0.00	17.25	1	246	0.41%
2024/03/26	0	0.00	0	17.35	17.35	0	251	0.00%
2024/03/25	5	17.27	14	17.27	17.30	-9	253	-3.55%
2024/03/21	19	17.44	0	0.00	17.40	19	262	7.25%
2024/03/18	0	0.00	4	17.73	17.70	-4	266	-1.50%
2024/03/15	0	0.00	4	18.00	17.80	-4	271	-1.47%
2024/03/14	11	17.75	0	0.00	17.75	11	289	3.80%
2024/03/13	0	0.00	0.3	17.90	17.90	-0.3	302	-0.10%
2024/03/12	1	18.30	14	18.39	18.25	-13	311	-4.17%
2024/03/08	14	17.58	17	17.70	17.50	-3	325	-0.92%
2024/03/07	0	0.00	8	17.84	17.70	-8	332	-2.41%
2024/03/06	3	18.00	0	0.00	17.90	3	340	0.88%
2024/03/04	0	0.00	7	18.05	18.10	-7	343	-2.04%
2024/02/27	7	18.07	1	18.05	18.15	6	362	1.66%
2024/02/23	2	18.35	10	18.35	18.40	-8	375	-2.13%
2024/02/22	3	18.55	0	0.00	18.50	3	379	0.79%
2024/02/20	1	18.65	0	0.00	18.70	1	420	0.24%
2024/02/15	0	0.00	2	18.40	18.45	-2	481	-0.42%
2024/02/05	40	18.82	0	19.00	18.80	40	482	8.30%
2024/02/02	25	20.26	0	0.00	19.45	25	481	5.19%
2024/02/01	10	20.00	8.4	19.66	20.05	1.6	469	0.33%
2024/01/30	2	18.35	3	18.42	18.60	-1	464	-0.22%
2024/01/29	3	18.27	0	0.00	18.35	3	469	0.64%
2024/01/26	4.1	18.20	4	18.05	18.25	0.1	477	0.01%
2024/01/25	2	18.45	3	18.47	18.40	-1	484	-0.21%
2024/01/24	5	18.41	1	18.25	18.60	4	487	0.82%
2024/01/23	7	18.10	0	0.00	18.20	7	502	1.39%
2024/01/22	3	18.20	0	0.00	18.05	3	535	0.56%
2024/01/19	3	18.10	0	0.00	18.20	3	538	0.56%
2024/01/18	2	18.70	5	18.13	18.20	-3	539	-0.56%
2024/01/17	2	19.20	43	19.22	19.20	-41	539	-7.60%
2024/01/16	1	20.05	10	19.95	20.00	-9	542	-1.66%
2024/01/15	14.9	21.00	7	21.00	21.00	7.9	545	1.45%
2024/01/12	1	23.20	3.3	23.40	23.30	-2.3	569	-0.40%
2024/01/11	0	0.00	8	22.87	23.30	-8	565	-1.42%
2024/01/10	6	22.63	0	0.00	22.20	6	585	1.02%
2024/01/09	3.1	22.79	0	0.00	22.85	3.1	600	0.52%
2024/01/08	0.2	23.75	1	23.60	23.60	-0.8	618	-0.13%
2024/01/04	10	22.10	1	22.35	22.30	9	674	1.33%
2024/01/03	3	22.75	0	0.00	22.90	3	675	0.44%
2024/01/02	6	23.53	3	23.55	23.35	3	676	0.44%
2023/12/29	30	24.35	0	0.00	23.90	30	677	4.43%
2023/12/28	2	24.35	1	24.30	24.20	1	679	0.15%
2023/12/27	1	24.65	0	0.00	24.40	1	685	0.15%
2023/12/22	0	0.00	1	25.05	24.95	-1	706	-0.14%
2023/12/19	2	24.45	0	0.00	25.60	2	741	0.27%
2023/12/18	3	25.17	6	24.03	24.20	-3	762	-0.39%
2023/12/15	0	0.00	10	25.30	25.20	-10	773	-1.29%
2023/12/14	1	25.55	0	0.00	25.70	1	803	0.12%
2023/12/12	2	25.30	4	25.50	25.45	-2	817	-0.24%
2023/12/11	20	25.37	8	24.63	25.80	12	819	1.46%
2023/12/08	18	24.93	0	0.00	25.05	18	810	2.22%
2023/12/07	1	23.45	1	23.20	22.80	0	803	0.00%
2023/12/06	4	23.90	0	0.00	23.85	4	810	0.49%
2023/12/05	13	24.78	9	24.50	24.25	4	845	0.47%
2023/12/04	7	26.06	16	26.40	26.05	-9	857	-1.05%
2023/12/01	3	26.72	0	0.00	26.80	3	864	0.35%
2023/11/30	5	27.11	21	27.13	27.15	-16	854	-1.87%
2023/11/29	1	27.45	0	0.00	27.40	1	850	0.12%
2023/11/28	2	27.68	0	0.00	27.65	2	849	0.24%
2023/11/27	22	27.73	3	27.82	27.65	19	844	2.25%
2023/11/24	1	27.15	1	27.45	27.05	0	838	0.00%
2023/11/23	1	27.25	1	27.95	28.20	0	827	0.00%
2023/11/22	5	27.68	7	27.79	27.80	-2	821	-0.24%
2023/11/21	3	27.33	5	27.38	27.45	-2	815	-0.25%
2023/11/20	14	27.30	13	27.39	27.55	1	807	0.12%
2023/11/17	4	29.78	10	29.51	30.05	-6	786	-0.76%
2023/11/16	30	28.86	22	29.17	29.20	8	765	1.05%
2023/11/15	45	29.00	23.5	29.26	28.25	21.5	744	2.89%
2023/11/14	5.4	27.63	1	27.45	28.30	4.4	709	0.62%
2023/11/13	0.1	27.05	0	0.00	27.05	0.1	700	0.01%
2023/11/10	1	26.75	0	0.00	27.30	1	696	0.14%
2023/11/09	1	27.05	1	27.25	26.80	0	693	0.00%
2023/11/08	1	27.05	0	0.00	27.35	1	690	0.14%
2023/11/07	6	27.49	7	27.37	27.60	-1	686	-0.15%
2023/11/06	0	0.00	1	26.20	26.30	-1	676	-0.15%
2023/11/03	8	27.18	0	0.00	26.80	8	669	1.20%
2023/11/02	1	27.55	2	27.50	27.70	-1	659	-0.15%
2023/11/01	1	28.20	5	28.31	28.20	-4	650	-0.61%
2023/10/31	10	28.11	7	27.99	27.70	3	644	0.47%
2023/10/30	10	29.33	11	31.11	29.30	-1	625	-0.16%
2023/10/27	0	0.00	4	28.59	28.55	-4	589	-0.68%
2023/10/26	1	28.15	7	27.88	27.85	-6	582	-1.03%
2023/10/25	1	28.95	14	29.30	29.10	-13	573	-2.27%
2023/10/24	2	29.63	7	29.22	29.60	-5	564	-0.89%
2023/10/23	8	29.19	10	30.54	29.50	-2	554	-0.36%
2023/10/20	8	29.70	114	28.69	32.10	-106	537	-19.74%	大賣/鉅額交易
2023/10/19	101	29.47	29	29.23	29.20	72	501	14.35%	大買/
2023/10/18	48	32.91	14	34.51	32.40	34	489	6.95%
2023/10/17	11	35.46	9	35.08	36.00	2	460	0.43%
2023/10/16	8	34.74	20	33.88	33.85	-12	440	-2.73%
2023/10/13	39	34.50	27	33.36	34.65	12	417	2.88%
2023/10/12	11	30.74	22.2	31.54	32.20	-11.2	381	-2.94%
2023/10/11	15	29.14	13	28.36	29.30	2	351	0.57%
2023/10/06	1	28.20	41	27.55	28.20	-40	345	-11.59%
2023/10/05	1	28.00	4	28.35	28.00	-3	341	-0.88%
2023/10/04	4	27.48	1	28.05	28.00	3	336	0.89%
2023/10/03	43	27.90	68	27.67	27.55	-25	331	-7.54%
2023/10/02	8	27.15	3	27.42	27.25	5	324	1.54%
2023/09/28	5	28.83	5	29.00	28.70	0	308	0.00%
2023/09/27	1	29.30	1	29.90	29.25	0	299	0.00%
2023/09/26	7	30.14	2	29.95	29.70	5	294	1.70%
2023/09/25	1	28.80	2	28.98	29.50	-1	285	-0.35%
2023/09/22	3	29.63	13	29.98	29.40	-10	274	-3.64%
2023/09/21	10	28.49	46.5	29.07	29.30	-36.5	254	-14.33%
2023/09/20	1	26.40	3	26.75	27.25	-2	228	-0.87%
2023/09/19	47.5	26.17	4	26.01	27.10	43.5	213	20.37%
2023/09/18	1	25.00	20	24.90	25.00	-19	181	-10.46%
2023/09/15	0	0.00	46	22.38	22.75	-46	169	-27.09%
2023/09/14	3	22.30	1	22.25	22.60	2	164	1.22%
2023/09/13	4	22.49	4	22.40	22.50	0	157	0.00%
2023/09/12	1	21.95	0	0.00	21.90	1	148	0.67%
2023/09/11	65	22.32	1	22.80	22.40	64	143	44.61%
2023/09/08	16	23.00	103	22.56	22.85	-87	127	-68.16%	大賣/
2023/09/07	76	20.71	5.1	20.52	21.35	70.9	87	80.71%
2023/09/06	11	19.45	7	19.34	19.45	4	66	6.03%
2023/08/28	5	18.37	2	18.60	18.55	3	56	5.33%
2023/08/23	0	0.00	2	17.25	17.20	-2	56	-3.54%
2023/08/18	0	0.00	2	17.70	17.65	-2	61	-3.23%
2023/08/14	0	18.40	0	0.00	17.50	0	87	0.00%
2023/07/24	5	19.00	0	0.00	18.75	5	148	3.36%
2023/07/21	0	0.00	1	18.70	18.50	-1	147	-0.68%
2023/07/17	0	0.00	2	19.00	19.00	-2	150	-1.32%
2023/07/13	2	18.80	7.1	19.09	18.85	-5.1	150	-3.39%
2023/07/12	5	18.65	0	0.00	18.75	5	150	3.33%
2023/07/06	0	0.00	3	18.63	18.75	-3	154	-1.94%
2023/07/05	0	0.00	2	18.80	18.80	-2	155	-1.29%
2023/07/04	2	18.80	2	18.95	18.90	0	159	0.00%
2023/07/03	7	18.89	0	0.00	18.95	7	161	4.32%
2023/06/30	2	18.95	0	0.00	18.95	2	162	1.23%
2023/06/29	0	0.00	3	19.10	19.05	-3	162	-1.84%
2023/06/28	1	18.80	2	19.05	19.15	-1	162	-0.62%
2023/06/27	0	0.00	3	18.90	19.00	-3	162	-1.84%
2023/06/26	2	18.95	19	18.91	18.95	-17	165	-10.27%
2023/06/21	0	0.00	5	19.04	19.15	-5	166	-3.00%
2023/06/20	1	18.85	4	19.03	18.95	-3	166	-1.80%
2023/06/16	0	0.00	2	18.85	18.80	-2	172	-1.16%
2023/06/07	1	19.40	0	0.00	19.60	1	182	0.55%
2023/06/06	9	19.48	0	19.40	19.45	9	182	4.91%
2023/06/05	14	19.58	0	0.00	19.65	14	183	7.63%
2023/05/29	4	19.75	0	0.00	19.75	4	190	2.10%
2023/05/24	3	19.80	2	19.90	19.70	1	194	0.51%
2023/05/23	7	20.11	0	0.00	20.20	7	194	3.60%
2023/05/22	5	20.20	22	20.47	20.45	-17	196	-8.63%
2023/05/19	5	19.38	5	19.35	19.55	0	196	0.00%
2023/05/18	9	20.62	0	0.00	20.05	9	191	4.71%
2023/05/17	59	20.95	0	0.00	20.95	59	188	31.32%
2023/05/16	25	20.57	29	20.07	21.00	-4	179	-2.23%
2023/05/15	30	19.86	8	19.52	20.45	22	164	13.41%
2023/05/04	5	18.60	0	0.00	18.65	5	209	2.38%
2023/05/03	20	18.70	0	0.00	18.80	20	218	9.16%
2023/04/28	0	0.00	2	18.45	18.40	-2	216	-0.93%
2023/04/26	9	18.10	0	0.00	18.10	9	222	4.05%
2023/04/25	0	0.00	2	18.10	18.40	-2	230	-0.87%
2023/04/24	3	18.20	0	0.00	18.25	3	248	1.21%
2023/04/21	0	0.00	3	18.38	18.20	-3	256	-1.17%
2023/04/20	0	0.00	5	18.32	18.60	-5	264	-1.89%
2023/04/13	1	18.70	0	0.00	18.50	1	264	0.38%
2023/04/11	1	18.70	0	0.00	18.55	1	264	0.38%
2023/04/07	4	18.78	0	0.00	18.70	4	265	1.51%
2023/04/06	1	18.95	1	18.85	19.20	0	261	0.00%
2023/03/30	0	0.00	1	18.70	18.45	-1	260	-0.38%
2023/03/29	0	0.00	5	18.51	18.50	-5	261	-1.91%
2023/03/27	5	18.80	3	18.95	18.75	2	265	0.75%
2023/03/22	3	18.25	0	0.00	18.15	3	270	1.11%
2023/03/20	0	19.95	2	18.50	18.30	-2	279	-0.71%
2023/03/17	2	19.25	0	0.00	18.30	2	279	0.72%
2023/03/15	1	18.70	0	0.00	18.75	1	280	0.36%
2023/03/07	0	0.00	1	20.05	20.15	-1	332	-0.30%
2023/03/03	1	19.85	0	0.00	20.05	1	400	0.25%
2023/02/23	2	19.90	0	0.00	19.80	2	433	0.46%
2023/02/22	0	0.00	1	19.95	19.90	-1	447	-0.22%
2023/02/20	1.2	20.07	1	20.00	20.00	0.2	465	0.04%
2023/02/17	0	0.00	26	20.50	20.25	-26	464	-5.60%
2023/02/13	1	21.35	0	0.00	20.85	1	483	0.21%
2023/02/10	2	21.25	0	0.00	21.20	2	485	0.41%
2023/02/08	0	0.00	2	21.40	21.50	-2	501	-0.40%
2023/02/07	2.8	21.06	1	21.95	21.80	1.8	534	0.34%
2023/02/06	0	0.00	15	20.89	20.55	-15	530	-2.83%
2023/02/03	27	21.10	13.1	22.32	21.05	13.9	532	2.62%
2023/02/02	13	22.61	3	22.33	22.15	10	518	1.93%
2023/02/01	16	20.89	3	20.30	20.60	13	506	2.57%
2023/01/31	0	0.00	1	19.30	19.20	-1	506	-0.20%
2023/01/17	2	19.80	1	19.70	19.80	1	529	0.19%
2023/01/16	0	0.00	16	20.09	19.70	-16	543	-2.94%
2023/01/13	0	0.00	5	21.50	20.30	-5	548	-0.91%
2023/01/12	1	20.60	7	19.91	20.90	-6	547	-1.10%
2023/01/11	7	19.24	9	19.60	19.10	-2	533	-0.37%
2023/01/10	3	19.28	14	18.97	19.50	-11	532	-2.07%
2023/01/09	0	0.00	5	17.50	17.75	-5	532	-0.94%
2023/01/05	0	0.00	9	17.12	17.20	-9	540	-1.66%
2023/01/03	0	0.00	3	17.35	17.35	-3	545	-0.55%
2022/12/29	1	17.35	0	0.00	17.35	1	566	0.18%
2022/12/27	0	0.00	23	17.83	17.75	-23	581	-3.95%
2022/12/26	0	0.00	6	17.93	17.90	-6	594	-1.01%
2022/12/23	0	0.00	1	18.30	18.30	-1	608	-0.16%
2022/12/22	0	0.00	11	18.57	18.30	-11	612	-1.80%
2022/12/20	4	18.48	0	0.00	18.35	4	612	0.65%
2022/12/19	1	18.80	0	0.00	18.80	1	612	0.16%
2022/12/16	1	19.20	0	0.00	19.20	1	615	0.16%
2022/12/15	4	19.30	0	0.00	19.60	4	616	0.65%
2022/12/13	6	19.58	2	20.00	20.00	4	616	0.65%
2022/12/09	0	0.00	1	21.15	21.00	-1	604	-0.17%
2022/12/08	4	20.94	2.1	20.57	21.30	1.9	605	0.31%
2022/12/07	2	21.63	0.1	21.05	21.50	1.9	605	0.31%
2022/12/06	6	21.24	0	0.00	21.40	6	604	0.99%
2022/12/05	7	21.87	0.1	22.50	21.75	7	604	1.15%
2022/12/02	12	22.73	2.3	22.77	22.65	9.8	602	1.62%
2022/12/01	1	22.60	6.3	22.54	22.65	-5.3	597	-0.89%
2022/11/30	49	21.99	13	22.08	22.10	36	586	6.14%
2022/11/29	8	20.98	18.3	21.27	21.00	-10.3	574	-1.79%
2022/11/28	59	21.67	18.3	23.34	21.40	40.7	565	7.20%
2022/11/25	18.2	22.65	5	21.57	22.65	13.2	533	2.47%
2022/11/24	4	20.50	0	0.00	20.60	4	506	0.79%
2022/11/22	0	0.00	5	21.25	21.30	-5	516	-0.97%
2022/11/21	6	23.03	53.1	22.10	22.00	-47.1	524	-8.98%
2022/11/18	10.1	21.44	2.5	21.85	21.50	7.6	555	1.37%
2022/11/17	27	21.45	1	21.90	21.90	26	545	4.77%
2022/11/16	18	20.03	0	0.00	19.95	18	531	3.39%
2022/11/14	0	20.00	0	0.00	19.95	0	550	0.01%
2022/11/11	0	19.70	2.2	20.32	19.90	-2.2	550	-0.41%
2022/11/10	3.3	20.76	53	20.54	20.65	-49.7	541	-9.18%
2022/11/09	0	0.00	1	21.00	21.00	-1	530	-0.19%
2022/11/08	0	19.40	2	18.75	19.10	-2	514	-0.39%
2022/11/07	3.3	19.29	0	0.00	19.25	3.3	508	0.64%
2022/11/04	17	19.76	0	0.00	19.75	17	501	3.40%
2022/11/03	41.2	19.87	35	22.80	21.00	6.2	486	1.28%
2022/10/31	0	0.00	2	17.25	17.25	-2	439	-0.45%
2022/10/28	0	0.00	39	15.19	15.70	-39	433	-8.99%
2022/10/27	15	14.14	5	14.42	14.30	10	420	2.38%
2022/10/26	3.1	14.41	22	14.73	14.10	-18.9	411	-4.60%
2022/10/25	42.1	15.02	31	15.10	14.85	11.1	400	2.78%
2022/10/24	40	16.55	17	17.36	16.45	23	385	5.96%
2022/10/21	17	18.00	1	18.10	18.05	16	369	4.33%
2022/10/20	4	16.96	16	19.07	19.25	-12	360	-3.33%
2022/10/19	3	17.95	0	0.00	17.50	3	352	0.85%
2022/10/18	26	18.83	0	0.00	18.55	26	347	7.48%
2022/10/17	1	19.45	2	19.53	19.45	-1	340	-0.29%
2022/10/14	13	22.25	15	21.60	21.60	-2	330	-0.61%
2022/10/12	0.2	25.00	15	24.57	24.90	-14.8	319	-4.64%
2022/10/11	0	0.00	5	24.87	23.70	-5	316	-1.58%
2022/10/07	1	24.30	79	24.46	24.70	-78	312	-24.94%
2022/10/06	122	26.12	0	0.00	26.40	122	306	39.76%	大買/鉅額交易
2022/10/05	3	29.22	0.4	30.50	28.90	2.6	291	0.89%
2022/10/04	0	0.00	9	32.00	30.50	-9	284	-3.16%
2022/10/03	6	30.37	4.1	29.26	30.60	1.9	273	0.70%
2022/09/30	4.1	27.88	1	28.40	27.90	3.1	257	1.20%
2022/09/21	0	0.00	5.3	25.40	26.45	-5.3	222	-2.36%
2022/09/20	5	26.50	58	25.31	24.75	-53	218	-24.30%
2022/09/19	1	26.45	7	26.54	26.90	-6	212	-2.83%
2022/09/12	0	0.00	1	30.50	28.60	-1	197	-0.51%
2022/09/07	1	28.50	0	0.00	29.00	1	189	0.53%
2022/09/02	3	30.40	13	30.56	30.40	-10	177	-5.64%
2022/09/01	3	29.70	1	31.50	30.90	2	172	1.16%
2022/08/31	0	0.00	11	32.03	30.90	-11	165	-6.65%
2022/08/30	3	30.28	0	0.00	31.70	3	157	1.91%
2022/08/29	0	27.60	36	29.67	31.30	-36	146	-24.62%
2022/08/26	33	28.05	2	28.00	29.15	31	130	23.78%
2022/08/25	18	31.05	6.7	30.60	31.10	11.3	112	10.03%
2022/08/24	0	0.00	7	28.30	28.30	-7	60	-11.58%
2022/08/19	0	0.00	20.9	21.35	21.35	-20.9	42	-48.87%
2022/08/18	2	19.45	0	0.00	19.45	2	22	8.71%
2022/08/17	0	0.00	3	17.93	17.70	-3	19	-15.53%
2022/08/16	1	17.65	2	17.70	17.65	-1	18	-5.43%
2022/08/15	0.1	17.05	1	17.30	17.60	-1	18	-5.22%
2022/08/12	0.1	16.30	0	0.00	17.30	0.1	18	0.27%
2022/08/10	0.1	16.90	0	0.00	17.30	0.1	18	0.27%
2022/08/09	0.1	17.85	6	18.15	18.10	-5.9	18	-31.61%
2022/08/08	2	17.65	3	17.65	17.65	-1	17	-5.63%
2022/08/05	0.6	15.05	0	0.00	16.05	0.6	15	4.07%
2022/08/03	0	14.50	0	0.00	14.60	0	14	0.07%
2022/08/01	0	14.95	0	0.00	14.45	0	14	0.14%
2022/07/08	0	0.00	0	16.00	15.90	0	23	-0.01%
2022/06/22	0	16.25	0	0.00	16.75	0	27	0.01%
2022/06/07	0.7	16.50	0	0.00	16.50	0.7	30	2.43%
2022/05/10	0	0.00	5	17.00	17.00	-5	34	-14.59%
2022/04/28	0	0.00	5	17.50	17.65	-5	34	-14.54%
2022/04/27	0	0.00	2	17.80	17.75	-2	34	-5.82%
2022/04/21	0	17.75	0	0.00	18.00	0	33	0.01%
2022/04/20	0	0.00	3	17.80	18.00	-3	36	-8.23%
2022/04/19	0	0.00	6	16.90	17.30	-6	36	-16.24%
2022/03/21	0	0.00	0.1	6.65	6.75	-0.1	32	-0.15%
2022/03/09	5	6.61	0	0.00	6.61	5	30	16.54%
2022/03/07	0	0.00	2	6.80	6.80	-2	29	-6.73%
2022/02/18	0	0.00	5	6.90	6.90	-5	27	-17.87%
2022/02/17	0	0.00	0	6.20	6.80	0	26	-0.02%
2022/02/14	0	0.00	0	6.70	6.80	0	26	-0.04%
2022/02/11	0	0.00	5	6.80	6.80	-5	26	-18.96%
2022/02/07	0	0.00	2	6.70	6.70	-2	26	-7.57%
2022/01/14	3	6.60	0	0.00	6.60	3	30	9.92%
2022/01/04	0	0.00	1	6.59	6.70	-1	29	-3.44%
2021/12/14	0	0.00	4	6.27	6.20	-4	20	-19.28%
2021/11/17	0	0.00	1	6.10	6.11	-1	22	-4.37%
2021/11/08	0	0.00	6	6.09	6.15	-6	22	-26.61%
2021/11/05	0	0.00	2	6.10	6.10	-2	21	-9.35%
2021/11/01	0	0.00	1	6.12	6.13	-1	21	-4.66%
2021/10/28	0	5.86	0	0.00	6.12	0	21	0.00%
2021/09/29	17	5.24	0	0.00	5.27	17	18	94.18%
2021/09/16	0	0.00	2	5.20	5.53	-2	18	-10.82%
2021/08/13	10	5.30	0	0.00	5.35	10	19	50.93%
2021/08/10	10	5.55	0	0.00	5.55	10	17	55.66%
2021/07/22	0	0.00	10	5.50	5.56	-10	20	-48.08%
2021/07/13	6	5.41	0	0.00	5.41	6	24	24.02%
2021/07/12	2	5.41	0	0.00	5.41	2	26	7.47%
2021/06/15	14	5.39	0	0.00	5.30	14	45	30.77%
2021/06/10	10	5.43	0	0.00	5.43	10	44	22.30%
2021/06/09	6	5.36	0	0.00	5.59	6	44	13.47%
2021/06/04	9	5.41	0	0.00	5.50	9	45	19.99%
2021/06/02	7	5.76	0	0.00	5.76	7	45	15.41%
2021/06/01	14	6.00	0	0.00	6.00	14	46	30.40%
2021/05/26	14	5.60	0	0.00	5.61	14	46	30.30%
2021/05/21	1	5.60	0	0.00	5.60	1	45	2.18%
2021/05/18	15	5.61	0	0.00	5.47	15	45	33.08%
2021/05/14	1	5.10	0	0.00	5.21	1	44	2.23%
2021/05/03	0	0.00	3	6.00	5.90	-3	41	-7.24%
2021/04/27	3	6.25	2	6.25	6.25	1	41	2.40%
2021/04/22	2	6.10	0	0.00	5.90	2	41	4.84%
2021/04/16	1	6.46	1	6.25	6.60	0	39	0.00%
2021/04/14	0	0.00	2	6.45	6.45	-2	38	-5.18%
2021/04/12	0	0.00	3	6.35	6.35	-3	36	-8.27%
2021/04/08	1	5.54	0	0.00	5.67	1	29	3.39%
2021/03/05	0	0.00	10	5.03	5.03	-10	16	-59.82%
2021/02/26	0	0.00	2	4.97	5.00	-2	15	-13.22%
2021/02/02	0	0.00	2	4.91	4.97	-2	24	-8.14%
2021/02/01	0	0.00	3	4.93	4.96	-3	24	-12.15%
2021/01/21	1	4.81	0	0.00	4.81	1	25	3.91%
2021/01/18	1	4.50	0	0.00	4.81	1	25	3.87%
2021/01/07	4	4.72	0	0.00	5.00	4	26	14.93%
2021/01/06	1	4.80	0	0.00	4.80	1	26	3.72%
2020/12/30	2	4.81	0	0.00	5.00	2	28	6.92%
2020/12/28	1	4.82	0	0.00	4.82	1	28	3.55%
2020/12/21	1	5.00	0	0.00	4.95	1	30	3.27%
2020/12/18	1	5.03	0	0.00	5.02	1	30	3.26%
2020/12/14	1	5.05	0	0.00	5.02	1	33	3.03%
2020/12/11	2	5.02	0	0.00	5.02	2	33	6.06%
2020/12/08	2	5.02	1	5.04	5.02	1	35	2.81%
2020/11/30	0	0.00	15	5.03	5.10	-15	44	-33.96%
2020/11/24	0	0.00	8.1	5.02	5.10	-8.1	48	-16.78%
2020/11/19	0	0.00	0.1	4.53	5.12	-0.1	53	-0.19%
2020/11/17	2	4.60	0	0.00	4.60	2	68	2.91%
2020/10/13	0	0.00	2	4.80	4.80	-2	76	-2.61%
2020/10/07	0.1	4.68	0	0.00	4.92	0.1	76	0.13%
2020/09/25	1	4.75	0	0.00	4.75	1	80	1.24%
2020/09/24	4	4.98	0	0.00	4.90	4	80	4.96%
2020/09/23	1	5.15	0	0.00	5.10	1	78	1.28%
2020/09/22	4	5.20	0	0.00	5.20	4	78	5.11%
2020/09/21	3	5.35	0	0.00	5.30	3	78	3.84%
2020/09/17	4	4.79	0	0.00	5.29	4	77	5.14%
2020/09/16	1	5.20	0	0.00	5.32	1	77	1.30%
2020/09/15	1	5.25	4	5.25	5.25	-3	77	-3.89%
2020/09/09	1	5.01	0	0.00	5.01	1	74	1.35%
2020/09/08	5	5.01	0	0.00	5.00	5	74	6.75%
2020/09/07	3	5.00	0	0.00	5.00	3	74	4.05%
2020/09/04	2	5.00	0	0.00	5.00	2	74	2.69%
2020/09/03	1	5.20	0	0.00	5.00	1	74	1.34%
2020/09/02	9	5.16	47	5.20	5.20	-38	73	-51.49%
2020/09/01	16	5.15	0	0.00	5.15	16	71	22.40%
2020/08/31	3	5.00	0	0.00	4.94	3	69	4.33%
2020/08/28	3	4.90	0	0.00	4.90	3	67	4.48%
2020/08/27	2	4.80	0	0.00	4.83	2	65	3.05%
2020/08/26	5	4.81	0	0.00	4.80	5	64	7.73%
2020/08/25	4	4.74	0	0.00	4.76	4	64	6.23%
2020/08/24	5	4.36	0	0.00	4.45	5	62	8.00%
2020/08/21	3	4.57	0	0.00	4.60	3	60	4.95%
2020/08/20	3	4.65	0	0.00	4.60	3	60	4.98%
2020/08/19	6	4.80	0	0.00	4.80	6	58	10.27%
2020/08/14	2	4.52	1	4.61	4.52	1	52	1.91%
2020/08/13	37	5.09	1	5.21	4.78	36	45	79.50%
2020/08/12	14	4.74	4.2	4.74	4.74	9.8	34	28.62%
2020/08/11	5	4.31	0	0.00	4.31	5	27	18.03%
2020/08/10	0	0.00	3	3.92	3.92	-3	20	-14.65%
2020/07/16	1	3.57	0	0.00	3.62	1	27	3.63%
2020/07/03	0	0.00	0	3.31	3.42	0	23	-0.05%
2020/06/24	0	0.00	0.1	3.10	3.19	-0.1	23	-0.52%
2020/06/19	1	3.40	0	0.00	3.39	1	24	4.12%
2020/03/13	20.3	3.92	6	4.05	4.19	14.3	35	40.89%
2020/03/03	4	4.31	0	0.00	4.42	4	33	11.81%
2020/03/02	0	0.00	2	4.30	4.46	-2	34	-5.81%
2020/01/30	0	0.00	18	4.91	4.23	-18	36	-49.32%
2020/01/13	10	4.65	15	4.85	4.85	-5	31	-15.75%
2020/01/07	10	4.75	0	0.00	5.00	10	22	43.70%
2020/01/06	4	4.92	0	0.00	4.91	4	21	18.90%
2019/12/27	2	4.85	0	0.00	4.84	2	18	10.69%
2019/12/26	0	0.00	5	5.00	4.84	-5	19	-26.18%
2019/12/24	2	4.75	0	0.00	4.95	2	18	10.59%
2019/12/12	0	0.00	3	4.91	4.79	-3	18	-15.82%
2019/12/10	4	4.80	0	0.00	4.94	4	18	21.11%
2019/12/05	8	4.81	0	0.00	4.81	8	18	43.48%
2019/11/28	0	0.00	0.5	4.85	4.96	-0.5	18	-2.80%
2019/11/26	6	4.95	0	0.00	5.00	6	18	32.58%
2019/11/25	20	4.89	0	0.00	4.90	20	17	112.15%
2019/11/22	1	4.75	0	0.00	4.75	1	16	6.22%
2019/11/20	1	4.81	0	0.00	4.85	1	16	6.03%
2019/11/14	5	5.00	0	0.00	4.79	5	15	31.81%
2019/11/13	5	5.00	0	0.00	5.00	5	15	31.98%
2019/11/05	0	0.00	5	5.00	5.00	-5	14	-34.09%
2019/11/01	0	0.00	1	4.99	4.99	-1	14	-6.92%
2019/10/31	6	4.81	0	0.00	4.95	6	14	41.91%
2019/10/29	0	0.00	1	4.79	4.92	-1	15	-6.50%
2019/09/17	0	0.00	9	4.65	4.70	-9	14	-62.57%
2019/08/27	0.1	4.60	0	0.00	4.61	0.1	14	0.70%
2019/07/30	0	0.00	5	4.85	4.85	-5	13	-38.02%
2019/07/15	0	0.00	1	5.19	5.11	-1	11	-8.76%
2019/06/20	0	0.00	1	4.90	4.90	-1	11	-8.98%
2019/05/10	0	0.00	0.4	4.51	4.73	-0.4	12	-2.94%
2019/04/25	0	0.00	1	4.99	5.00	-1	13	-7.68%
2019/04/17	0.7	4.60	0	0.00	4.60	0.7	12	6.01%
2019/03/21	0	0.00	1	5.16	4.99	-1	12	-7.83%
2019/02/26	0	0.00	12	5.00	5.00	-12	11	-105.73%
2019/02/14	0.6	4.80	0	0.00	4.80	0.6	10	5.77%
2018/08/31	0.9	5.08	0	0.00	5.10	0.9	21	4.22%
2018/08/22	0	0.00	1	5.20	5.20	-1	14	-6.82%
2018/07/16	0	0.00	5	5.15	5.11	-5	14	-33.61%
2018/06/28	0	0.00	6	5.30	5.30	-6	14	-40.80%
2018/04/12	0	5.30	0	0.00	5.43	0	11	0.01%
2018/04/11	0	5.03	0	0.00	5.30	0	11	0.03%
2018/04/10	0	0.00	1	5.20	5.20	-1	11	-8.74%
2018/03/23	0	0.00	0.5	5.50	5.49	-0.5	11	-4.59%
2018/03/19	0	5.12	0	0.00	5.35	0	12	0.01%
2018/03/15	0	5.55	0	0.00	5.16	0	12	0.01%
2018/03/06	0.1	5.00	0	0.00	5.00	0.1	14	0.54%
2018/03/05	0.8	5.00	0	0.00	5.10	0.8	14	5.70%
2018/03/02	0.1	5.12	0	0.00	5.12	0.1	15	0.37%
2018/02/23	0.6	5.50	0	0.00	5.52	0.6	20	2.84%
2018/02/01	0	5.35	0	0.00	5.40	0	23	0.00%
2018/01/16	0	0.00	1.1	5.39	5.34	-1.1	34	-3.22%
2018/01/11	0.4	5.01	0	0.00	5.20	0.4	35	1.23%
2018/01/03	0	5.30	0	0.00	5.59	0	40	0.00%