全國 (9937)-新光券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
37張
產業
上市油電燃氣類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	70.66	0	0.00	65.20	0.1	29	0.30%
2024/04/17	0	68.21	0	0.00	65.30	0	29	0.02%
2024/04/16	0	66.73	0	0.00	65.10	0	29	0.01%
2024/04/15	0	67.55	0	0.00	66.70	0	29	0.02%
2024/04/12	2	67.50	2	66.90	66.60	0	29	0.00%
2024/04/10	0	67.50	0	0.00	67.50	0	28	0.03%
2024/04/08	0	67.75	0	0.00	66.70	0	29	0.01%
2024/04/02	0	68.70	0	0.00	66.60	0	32	0.01%
2024/04/01	0	68.40	0	0.00	66.20	0	32	0.02%
2024/03/29	5	66.20	0	0.00	66.10	5	33	15.01%
2024/03/28	0.1	66.23	0	0.00	65.70	0.1	33	0.25%
2024/03/27	0	66.72	0	0.00	66.10	0	33	0.01%
2024/03/25	0	66.90	0	0.00	66.00	0	34	0.00%
2024/03/20	0	68.98	0	0.00	66.60	0	35	0.01%
2024/03/19	0	68.45	0	0.00	67.60	0	35	0.01%
2024/03/18	0.1	67.91	0	0.00	67.90	0.1	35	0.21%
2024/03/15	0	67.90	0	0.00	67.20	0	36	0.01%
2024/03/14	0	71.40	0	67.70	67.80	0	36	0.00%
2024/03/08	0	67.95	0	0.00	67.80	0	35	0.01%
2024/03/05	0	0.00	0	68.10	68.00	0	35	-0.01%
2024/02/26	0	68.80	0	68.80	68.60	0	34	0.00%
2024/02/23	1	68.80	0	67.80	68.50	1	30	3.32%
2024/02/22	0	74.10	3	68.23	69.20	-3	30	-9.94%
2024/02/21	0	69.55	0	67.50	67.40	0	30	0.00%
2024/02/20	0	68.50	0	67.30	67.30	0	30	0.00%
2024/02/19	0	71.80	0	0.00	68.10	0	30	0.00%
2024/02/15	0.1	68.00	0	0.00	66.80	0.1	31	0.24%
2024/01/29	0	0.00	0	73.40	67.40	0	29	0.00%
2024/01/26	0	66.80	0	0.00	66.80	0	29	0.00%
2024/01/24	0	68.50	0	0.00	66.10	0	29	0.01%
2024/01/23	0.1	67.10	0	0.00	66.90	0.1	28	0.51%
2024/01/22	0	66.80	0	0.00	67.10	0	29	0.00%
2024/01/19	0	67.90	0	0.00	66.80	0	30	0.02%
2024/01/18	0	66.80	0	0.00	66.80	0	30	0.00%
2024/01/17	1	65.51	0	0.00	67.80	1	30	3.29%
2024/01/08	0	70.00	0	0.00	70.00	0	27	0.01%
2024/01/02	0	0.00	1	69.90	69.80	-1	27	-3.60%
2023/12/28	0	0.00	3	70.03	70.40	-3	28	-10.36%
2023/12/27	2	69.00	0	0.00	70.00	2	27	7.29%
2023/12/25	1	68.70	0	0.00	69.20	1	26	3.80%
2023/12/21	1	68.50	0	0.00	68.40	1	25	3.86%
2023/11/30	0	69.70	0	0.00	69.90	0	27	0.00%
2023/11/20	0	68.90	0	0.00	69.80	0	26	0.00%
2023/11/16	0	0.00	0	68.00	68.70	0	25	0.00%
2023/11/13	0	0.00	1	67.00	67.20	-1	23	-4.21%
2023/10/24	1	66.70	0	0.00	66.10	1	32	3.08%
2023/10/17	0	68.00	0	0.00	67.60	0	33	0.12%
2023/10/02	0	69.00	0	0.00	68.50	0	33	0.00%
2023/09/25	0	0.00	1	68.90	68.90	-1	63	-1.58%
2023/09/21	0	0.00	4	69.30	69.40	-4	66	-6.00%
2023/09/11	0	0.00	1	68.60	68.30	-1	73	-1.36%
2023/09/01	1	69.30	0	0.00	68.80	1	72	1.38%
2023/08/14	0	67.00	0	0.00	66.40	0	74	0.00%
2023/08/10	1	66.00	0	0.00	66.00	1	78	1.27%
2023/08/08	2	66.80	0	0.00	66.50	2	78	2.56%
2023/08/01	1	69.60	0	0.00	69.60	1	72	1.37%
2023/07/24	0	0.00	0	67.40	67.40	0	67	-0.01%
2023/07/18	0	0.00	0	66.80	67.30	0	67	0.00%
2023/07/17	0	0.00	0	66.20	67.10	0	66	0.00%
2023/07/13	0	0.00	4	65.00	65.10	-4	66	-5.99%
2023/07/11	0	0.00	1	65.80	64.90	-1	66	-1.50%
2023/07/07	0	0.00	7	65.00	65.20	-7	66	-10.51%
2023/07/06	0	0.00	2	66.30	66.00	-2	65	-3.04%
2023/07/05	25	66.33	11	66.19	65.40	14	65	21.34%
2023/07/04	0	0.00	3	84.50	72.50	-3	56	-5.32%
2023/07/03	0	0.00	7	78.37	80.10	-7	44	-15.68%
2023/06/30	0	0.00	3	72.30	73.60	-3	39	-7.53%
2023/06/19	1	69.50	0	0.00	68.10	1	34	2.94%
2023/06/14	0	0.00	2	66.35	67.10	-2	36	-5.53%
2023/06/08	0	0.00	0	64.60	65.60	0	50	0.00%
2023/06/02	0	0.00	1.4	65.68	65.50	-1.4	60	-2.33%
2023/05/19	0	0.00	0.1	64.00	64.20	-0.1	70	-0.10%
2023/05/17	0	0.00	4	63.35	64.00	-4	69	-5.72%
2023/05/15	0	0.00	1	58.70	58.80	-1	66	-1.50%
2023/04/27	0	0.00	0	60.50	59.40	0	68	0.00%
2023/04/26	0	0.00	1	60.40	60.60	-1	68	-1.46%
2023/04/24	0	59.60	1	59.60	59.40	-1	67	-1.47%
2023/04/19	0	59.70	0	0.00	59.70	0	67	0.00%
2023/04/10	0	60.00	0	0.00	60.10	0	67	0.00%
2023/03/29	1	61.70	0	0.00	61.90	1	64	1.56%
2023/03/27	1	61.70	0	0.00	63.00	1	64	1.56%
2023/03/24	0	0.00	0	63.00	62.00	0	63	0.00%
2023/03/23	1	61.70	0	0.00	61.50	1	63	1.58%
2023/03/20	0	0.00	0	61.80	62.70	0	58	-0.03%
2023/03/17	2	62.60	0	0.00	63.30	2	58	3.45%
2023/03/16	2	61.20	0	0.00	61.10	2	57	3.49%
2023/03/15	0	69.00	2	65.50	65.00	-2	54	-3.62%
2023/03/14	4	70.50	4	68.55	70.00	0	51	0.00%
2023/03/13	0	64.00	3	64.99	67.40	-3	45	-6.58%
2023/03/10	0	63.50	0	0.00	63.60	0	41	0.05%
2023/03/09	0	0.00	2	62.20	63.00	-2	40	-4.93%
2023/03/08	0	0.00	2	61.70	62.10	-2	38	-5.23%
2023/03/07	0	60.90	1	61.70	61.70	-1	35	-2.79%
2023/03/06	0	60.12	0	0.00	60.60	0	32	0.02%
2023/03/02	0	61.90	1	60.00	60.00	-1	30	-3.25%
2023/03/01	0	0.00	0	59.00	58.90	0	29	0.00%
2023/02/23	0	59.20	0	0.00	58.70	0	27	0.00%
2023/02/22	0	59.10	0	0.00	58.10	0	25	0.00%
2023/02/21	1	59.30	1	59.20	59.00	0	24	0.00%
2023/02/20	1	59.31	4.1	58.28	59.20	-3.1	24	-12.51%
2023/02/17	0.1	58.30	0	0.00	57.60	0.1	24	0.50%
2023/02/15	0	0.00	6	55.43	57.40	-6	23	-25.21%
2023/01/31	0	0.00	1	55.40	54.50	-1	22	-4.50%
2022/12/30	0	0.00	0	52.00	51.50	0	23	0.00%
2022/12/08	0	0.00	0	51.17	51.50	0	22	-0.03%
2022/11/30	0	0.00	1	51.40	51.50	-1	24	-4.08%
2022/11/29	0	0.00	1	51.30	51.30	-1	24	-4.07%
2022/11/24	0	0.00	3	51.40	51.50	-3	25	-11.96%
2022/09/30	0	0.00	0	49.60	49.70	0	48	0.00%
2022/09/28	0	0.00	1	49.20	49.10	-1	53	-1.88%
2022/09/26	0	0.00	0	49.40	49.40	0	65	0.00%
2022/09/15	1	49.85	0	0.00	49.85	1	111	0.90%
2022/09/08	0	0.00	1	49.50	49.50	-1	112	-0.89%
2022/08/29	0	48.95	0	0.00	49.00	0	110	0.00%
2022/08/18	0	49.15	0	0.00	49.05	0	108	0.00%
2022/08/17	1	48.70	1	49.15	49.15	0	108	0.00%
2022/08/04	0	0.00	5	48.90	48.90	-5	107	-4.65%
2022/08/02	0	48.75	0	0.00	48.85	0	105	0.01%
2022/08/01	0	48.25	0	0.00	48.90	0	105	0.01%
2022/07/26	0	0.00	1	47.55	48.50	-1	106	-0.94%
2022/07/25	2	49.30	0	49.45	49.65	2	105	1.90%
2022/07/22	1	49.15	0	0.00	49.15	1	104	0.96%
2022/07/21	6	49.33	0	0.00	49.30	6	102	5.85%
2022/07/18	1	50.40	0	0.00	50.20	1	99	1.01%
2022/07/15	2	50.50	0	0.00	50.20	2	97	2.06%
2022/07/13	1	50.50	0	0.00	50.40	1	94	1.06%
2022/07/11	1	50.60	0	0.00	50.50	1	89	1.12%
2022/07/07	0	51.00	0	0.00	50.40	0	83	0.00%
2022/07/06	0	50.70	1	50.50	50.40	-1	82	-1.21%
2022/07/04	0	0.00	0	50.20	50.40	0	76	0.00%
2022/06/23	0	0.00	3	49.45	49.50	-3	44	-6.69%
2022/06/20	0	49.20	0	0.00	48.75	0	20	0.02%
2022/05/13	0	0.00	0	48.50	48.55	0	31	0.00%
2022/04/22	1	48.60	0	0.00	48.60	1	34	2.87%
2022/04/19	0	48.75	0	0.00	48.80	0	37	0.01%
2022/04/06	0	49.35	0	0.00	49.25	0	49	0.01%
2022/03/24	0	49.40	0	0.00	48.85	0	51	0.01%
2022/03/22	0	49.83	0	0.00	49.10	0	50	0.01%
2022/03/17	0	49.90	0	0.00	49.30	0	52	0.00%
2022/03/15	0	49.56	0	0.00	48.95	0	50	0.01%
2022/03/14	0	49.90	0	0.00	49.20	0	49	0.00%
2022/03/07	0	48.60	0	0.00	48.90	0	48	0.00%
2022/03/03	0	0.00	1	49.95	49.25	-1	44	-2.25%
2022/03/02	0	49.66	0	0.00	49.20	0	43	0.02%
2022/02/25	0	49.50	0	0.00	49.00	0	43	0.00%
2022/02/23	0	49.40	0	0.00	49.15	0	43	0.00%
2022/02/22	0	49.23	0	0.00	48.80	0	43	0.02%
2022/02/14	0	49.45	0	0.00	48.85	0	42	0.00%
2022/01/24	0	52.30	0	0.00	49.15	0	39	0.00%
2022/01/21	0	51.73	0	0.00	48.95	0	38	0.01%
2022/01/19	0	49.00	0	0.00	49.15	0	38	0.00%
2022/01/17	0	49.37	0	0.00	48.90	0	39	0.01%
2022/01/11	0	49.45	0	0.00	49.35	0	36	0.00%
2022/01/10	0	49.10	0	0.00	49.30	0	36	0.01%
2022/01/07	0	48.95	0	0.00	49.25	0	36	0.00%
2022/01/03	0	0.00	0.5	48.95	49.05	-0.5	48	-1.12%
2021/12/30	2	49.00	0	0.00	49.00	2	42	4.71%
2021/12/29	0	0.00	0	49.00	49.00	0	37	0.00%
2021/12/28	0	0.00	0	48.70	48.70	0	36	-0.01%
2021/12/27	0	0.00	0.1	48.95	49.00	-0.1	35	-0.28%
2021/12/24	0	0.00	1	48.75	49.00	-1	35	-2.78%
2021/12/08	0	49.85	0	0.00	49.00	0	35	0.00%
2021/12/06	0	49.05	0	0.00	49.10	0	35	0.00%
2021/11/29	0	48.90	0	0.00	48.80	0	36	0.00%
2021/11/15	0	48.35	0	0.00	48.35	0	36	0.00%
2021/11/11	1	48.15	0	0.00	48.50	1	36	2.73%
2021/10/22	0	49.25	0	0.00	48.15	0	43	0.00%
2021/10/12	0	48.58	0	0.00	47.80	0	42	0.07%
2021/10/01	0	48.45	0	0.00	48.00	0	32	0.00%
2021/09/27	0	0.00	3	49.00	48.70	-3	30	-9.79%
2021/09/24	2	48.75	1	48.75	48.80	1	30	3.27%
2021/09/08	0	0.00	1	48.45	48.45	-1	46	-2.14%
2021/08/30	1	47.85	0	0.00	48.20	1	47	2.11%
2021/08/27	0	0.00	1	47.90	47.90	-1	47	-2.09%
2021/08/25	1	49.00	0	0.00	49.20	1	46	2.14%
2021/08/19	1	48.65	0	0.00	48.65	1	46	2.15%
2021/08/16	0	49.20	1	49.15	49.15	-1	46	-2.16%
2021/08/09	1	48.55	0	0.00	48.80	1	47	2.09%
2021/08/06	0	0.00	2	48.90	48.95	-2	50	-3.94%
2021/08/03	0	49.23	0	0.00	48.75	0	47	0.01%
2021/07/30	1	49.10	0	0.00	48.45	1	47	2.11%
2021/07/28	2	48.00	0	0.00	48.05	2	50	3.97%
2021/07/22	0	0.00	2	48.70	48.65	-2	52	-3.84%
2021/07/20	0	0.00	1	48.00	48.00	-1	52	-1.92%
2021/07/07	1	48.00	0	0.00	48.00	1	54	1.85%
2021/06/30	0	0.00	1	48.00	48.00	-1	56	-1.76%
2021/06/28	2.1	47.99	0	0.00	47.50	2.1	57	3.56%
2021/06/22	0	47.80	0	0.00	47.55	0	57	0.00%
2021/06/18	0	48.00	0	50.50	47.55	0	44	0.00%
2021/06/10	1	46.80	0	0.00	47.00	1	46	2.14%
2021/06/08	0	0.00	1	47.70	47.80	-1	47	-2.15%
2021/06/01	0	47.00	0	0.00	46.95	0	51	0.00%
2021/05/27	2	46.95	0	0.00	47.15	2	54	3.69%
2021/05/25	0	47.10	0	0.00	47.50	0	55	0.03%
2021/05/24	1	47.40	0	0.00	47.35	1	55	1.79%
2021/05/19	3	47.30	0	0.00	47.30	3	57	5.19%
2021/05/18	0	47.00	0	0.00	47.15	0	57	0.00%
2021/05/13	1	46.90	0	0.00	47.20	1	59	1.68%
2021/05/05	0	0.00	0	49.15	49.25	0	57	0.00%
2021/05/04	1	49.75	1	50.00	49.70	0	56	0.00%
2021/05/03	0	49.68	0	0.00	49.60	0	55	0.02%
2021/04/27	0	0.00	0	49.50	49.60	0	59	0.00%
2021/04/22	0	50.00	0	0.00	49.60	0	60	0.01%
2021/04/21	0	49.10	0	0.00	49.50	0	62	0.00%
2021/04/19	0	49.50	0	0.00	49.40	0	70	0.00%
2021/04/15	0	54.00	0	0.00	49.30	0	74	0.00%
2021/04/12	0	49.40	2	49.45	49.40	-2	76	-2.62%
2021/04/08	0	49.85	0	0.00	49.70	0	76	0.00%
2021/04/07	0	50.90	0	0.00	49.85	0	76	0.00%
2021/04/06	0	0.00	2	50.20	50.10	-2	76	-2.61%
2021/03/31	0	51.93	0	0.00	50.50	0	77	0.01%
2021/03/30	1	50.40	0	0.00	50.50	1	77	1.29%
2021/03/29	0	50.48	0	0.00	50.30	0	77	0.01%
2021/03/24	0	54.50	0	0.00	49.75	0	79	0.00%
2021/03/23	0	52.87	0	0.00	49.55	0	83	0.00%
2021/03/22	0	49.80	0	0.00	49.85	0	85	0.00%
2021/03/15	1	50.70	1	50.70	50.70	0	84	0.00%
2021/03/11	0	51.90	0	0.00	51.20	0	84	0.00%
2021/03/09	0	51.00	0	0.00	50.80	0	82	0.00%
2021/03/08	0	50.60	0	0.00	50.80	0	83	0.01%
2021/03/04	2	50.30	0	0.00	50.80	2	80	2.49%
2021/03/02	0	53.20	0	0.00	50.90	0	79	0.00%
2021/02/26	1	51.20	0	0.00	51.20	1	79	1.27%
2021/02/22	0	0.00	0	51.70	52.00	0	76	0.00%
2021/02/05	0	52.00	0	0.00	52.00	0	73	0.00%
2021/01/25	0	0.00	5	52.50	52.40	-5	66	-7.50%
2021/01/22	0	0.00	1	51.60	52.20	-1	66	-1.51%
2021/01/12	1	50.90	0	0.00	50.90	1	52	1.91%
2021/01/11	0	0.00	0	51.00	51.40	0	49	-0.01%
2021/01/08	1	50.50	0	50.50	50.50	1	45	2.18%
2021/01/06	1	50.80	0	0.00	50.20	1	41	2.40%
2020/12/29	1	50.80	0	0.00	51.20	1	38	2.60%
2020/12/23	0	0.00	1	51.60	51.20	-1	35	-2.81%
2020/12/18	1	51.80	0	0.00	51.80	1	33	3.00%
2020/12/17	0	0.00	3.4	51.02	51.50	-3.4	31	-10.81%
2020/12/14	0	0.00	3	50.00	50.00	-3	24	-12.07%
2020/12/04	0	0.00	1	49.80	49.90	-1	23	-4.32%
2020/11/20	0.9	49.45	0	0.00	49.25	0.9	18	5.02%
2020/11/19	1	49.60	0	0.00	49.80	1	18	5.02%
2020/11/17	1	49.40	0	0.00	49.70	1	18	5.31%
2020/11/16	0	0.00	1	49.00	49.00	-1	18	-5.28%
2020/11/09	0	0.00	1	47.55	47.50	-1	18	-5.39%
2020/10/12	0	0.00	1	45.70	46.20	-1	21	-4.62%
2020/09/07	1	46.30	0	0.00	46.05	1	28	3.54%
2020/09/01	0.2	45.90	0	0.00	45.90	0.2	30	0.71%
2020/08/24	1	45.85	0	0.00	45.65	1	29	3.39%
2020/08/04	1.5	44.75	0	0.00	44.75	1.5	27	5.19%
2020/08/03	0.2	44.80	0	0.00	44.80	0.2	27	0.86%
2020/07/29	0	0.00	1	45.50	45.80	-1	26	-3.73%
2020/07/28	1	47.25	0	0.00	47.25	1	26	3.75%
2020/07/27	0	0.00	1	47.80	47.90	-1	26	-3.76%
2020/07/24	0.2	48.00	0	0.00	48.00	0.2	27	0.66%
2020/07/22	2	49.38	0	0.00	49.35	2	26	7.55%
2020/07/21	0	0.00	2	49.38	49.80	-2	25	-7.75%
2020/07/14	0.5	46.60	0	0.00	46.60	0.5	25	1.99%
2020/07/13	0.5	46.95	0	0.00	46.95	0.5	25	1.77%
2020/07/09	1.5	46.00	0	0.00	46.10	1.5	25	5.87%
2020/07/08	1	48.50	1	49.00	47.50	0	24	0.00%
2020/07/07	0	0.00	1	49.85	49.85	-1	23	-4.24%
2020/06/05	0	0.00	0.5	44.00	44.55	-0.5	30	-1.74%
2020/05/26	1	44.00	0	0.00	44.30	1	31	3.17%
2020/05/13	0	0.00	1	44.20	44.80	-1	33	-3.01%
2020/05/07	0	0.00	1	43.70	44.00	-1	33	-3.03%
2020/04/08	0	0.00	1	42.25	43.20	-1	51	-1.93%
2020/02/04	1	44.50	0	0.00	45.00	1	42	2.33%
2020/01/30	3	45.62	0	0.00	45.70	3	24	12.25%
2020/01/08	1	45.60	0	0.00	45.65	1	27	3.60%
2020/01/03	0	0.00	1	45.40	45.40	-1	32	-3.07%
2019/12/24	0	0.00	4	44.81	45.70	-4	47	-8.43%
2019/11/19	0	0.00	1	42.50	42.50	-1	47	-2.11%
2019/11/13	0	0.00	1	42.90	42.95	-1	50	-1.98%
2019/11/04	1	42.95	0	0.00	43.00	1	50	1.96%
2019/10/16	0	0.00	0.4	42.75	43.00	-0.4	84	-0.47%
2019/10/04	1	41.00	0	0.00	41.00	1	84	1.19%
2019/09/17	0.2	40.75	0	0.00	40.90	0.2	75	0.29%
2019/09/16	1	41.00	0	0.00	41.00	1	74	1.34%
2019/08/29	0	0.00	2	40.55	41.00	-2	82	-2.42%
2019/08/22	0	0.00	2	40.70	41.00	-2	84	-2.37%
2019/08/19	2	40.05	0	0.00	40.00	2	87	2.30%
2019/08/01	1	41.30	0	0.00	41.30	1	85	1.17%
2019/07/22	0.2	42.95	0	0.00	43.00	0.2	65	0.27%
2019/07/19	0	0.00	1	43.10	43.10	-1	64	-1.54%
2019/07/17	1	42.90	0	0.00	42.90	1	56	1.77%
2019/06/20	2	43.25	0	0.00	43.30	2	43	4.65%
2019/06/11	0	0.00	1	42.80	42.65	-1	42	-2.35%
2019/05/14	0	0.00	0.1	42.85	42.55	-0.1	30	-0.19%
2019/04/30	1	43.30	0	0.00	43.30	1	29	3.43%
2019/04/29	0	0.00	10	42.80	43.00	-10	29	-34.33%
2019/04/17	0	0.00	10	42.80	42.90	-10	22	-45.22%
2019/04/16	0	0.00	1	41.50	41.80	-1	21	-4.68%
2019/04/12	0	41.80	0	0.00	42.05	0	21	0.00%
2019/04/10	0	0.00	5	42.30	42.50	-5	21	-22.90%
2019/04/09	0	0.00	1	42.75	42.50	-1	21	-4.65%
2019/04/03	0	0.00	1	42.00	42.65	-1	21	-4.72%
2019/04/02	0	0.00	1	41.40	41.95	-1	20	-4.83%
2019/03/21	2	40.55	0	0.00	40.30	2	20	9.80%
2019/03/19	2	40.70	0	0.00	40.90	2	19	10.03%
2019/03/18	6	40.83	0	0.00	40.80	6	19	30.23%
2019/03/12	0	40.70	0	0.00	40.90	0	19	0.01%
2019/01/16	0	0.00	1	40.50	40.20	-1	20	-4.89%
2018/12/20	0	0.00	3	40.90	41.50	-3	20	-14.88%
2018/12/14	0	0.00	2	40.70	40.70	-2	18	-10.60%
2018/12/13	0	0.00	2	40.60	40.60	-2	18	-10.64%
2018/12/07	0	0.00	1	40.30	40.45	-1	18	-5.51%
2018/12/06	0	40.15	0	0.00	40.30	0	17	0.17%
2018/11/22	0.1	40.10	0	0.00	40.10	0.1	16	0.42%
2018/11/02	4	39.90	0	0.00	40.10	4	18	21.49%
2018/09/28	1	39.90	0	0.00	40.15	1	31	3.22%
2018/09/07	1	39.75	0	0.00	39.75	1	37	2.66%
2018/07/31	0	38.90	0	0.00	38.55	0	35	0.11%
2018/07/27	0	0.00	1	38.55	38.70	-1	35	-2.86%
2018/07/26	1	40.35	0	0.00	40.35	1	34	2.92%
2018/07/19	0	40.00	0	0.00	39.65	0	31	0.09%
2018/07/18	0	39.60	0	0.00	39.40	0	31	0.00%
2018/07/06	0	39.15	0	0.00	39.00	0	26	0.00%
2018/05/30	0	39.85	0	0.00	40.00	0	24	0.02%
2018/05/28	0	39.70	0	0.00	40.00	0	24	0.02%
2018/05/24	0.1	39.70	0	0.00	39.95	0.1	26	0.27%
2018/05/22	0	0.00	1	39.50	39.60	-1	26	-3.80%
2018/04/23	1	41.25	0	0.00	41.25	1	35	2.84%
2018/04/09	0	0.00	5	41.00	40.70	-5	37	-13.47%
2018/03/23	0	0.00	10	40.60	40.25	-10	36	-27.78%
2018/03/22	0	0.00	6	40.52	40.50	-6	35	-16.93%
2018/03/21	0	0.00	1	40.50	40.40	-1	35	-2.85%
2018/03/19	0	40.40	0	0.00	40.40	0	36	0.00%
2018/03/15	0	40.00	0	0.00	40.20	0	37	0.00%
2018/02/27	0	0.00	1	40.00	39.95	-1	33	-2.95%
2018/02/23	0	39.50	0	0.00	39.70	0	33	0.00%
2018/02/09	0	0.00	1	39.30	39.50	-1	32	-3.11%
2018/02/06	5	38.90	1	39.05	39.05	4	30	13.06%
2018/02/01	0	39.60	0	0.00	39.60	0	28	0.00%
2018/01/31	0	0.00	1	39.60	39.60	-1	28	-3.50%