宏全 (9939)-新光券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	161.19	2.6	160.61	161.50	1.9	843	0.22%
2025/01/20	0.3	154.91	7.6	155.20	155.50	-7.3	797	-0.91%
2025/01/17	1.1	153.10	4.2	154.21	153.00	-3.1	789	-0.39%
2025/01/16	6.2	153.76	14.3	154.00	153.00	-8.1	776	-1.04%
2025/01/15	8	149.94	14.4	150.10	148.50	-6.4	767	-0.83%
2025/01/14	0.2	146.50	2.2	146.13	146.00	-2.1	759	-0.27%
2025/01/13	3.5	142.49	6	143.33	144.50	-2.5	761	-0.32%
2025/01/10	0.3	144.26	1	144.50	144.50	-0.7	763	-0.09%
2025/01/09	5.3	144.64	0	0.00	143.50	5.3	779	0.68%
2025/01/08	2.4	144.62	10.3	146.56	147.50	-7.9	781	-1.01%
2025/01/07	6.6	144.95	0	0.00	145.00	6.6	778	0.85%
2025/01/06	4.3	145.83	0	0.00	145.50	4.3	780	0.55%
2025/01/03	3.4	145.58	0.2	146.07	145.00	3.1	784	0.40%
2025/01/02	1.1	147.02	2.1	147.28	147.50	-1	786	-0.13%
2024/12/31	2.1	148.03	0	0.00	147.50	2.1	785	0.27%
2024/12/30	6	149.00	1	150.00	149.00	5	793	0.63%
2024/12/27	0	0.00	2.1	150.49	149.00	-2.1	809	-0.25%
2024/12/26	0.1	150.00	11	149.95	149.00	-10.9	812	-1.35%
2024/12/25	0	148.17	0	149.00	148.00	0	815	0.00%
2024/12/24	5.4	149.00	0	0.00	148.00	5.4	816	0.66%
2024/12/23	0.1	150.50	6.1	150.83	149.50	-6	825	-0.73%
2024/12/20	1.2	148.96	2	148.26	146.00	-0.8	847	-0.10%
2024/12/19	1	146.00	9	145.00	145.00	-8	825	-0.97%
2024/12/18	0	0.00	3.1	144.34	145.00	-3.1	821	-0.37%
2024/12/17	1.2	142.17	1	143.00	142.50	0.2	813	0.02%
2024/12/16	2.1	143.05	0	0.00	142.00	2.1	809	0.26%
2024/12/13	17.4	142.63	2	142.02	143.00	15.4	796	1.93%
2024/12/12	4.1	145.15	0	145.50	144.50	4.1	783	0.52%
2024/12/11	7.4	145.95	1.1	147.31	145.50	6.2	782	0.79%
2024/12/10	8.2	145.83	0	0.00	146.00	8.2	779	1.05%
2024/12/09	9.7	146.43	1.5	145.67	145.50	8.2	777	1.06%
2024/12/06	5.1	148.21	2.5	148.20	149.00	2.6	768	0.34%
2024/12/05	8.6	149.11	0	0.00	148.50	8.6	764	1.13%
2024/12/04	2.1	149.79	2	150.25	149.00	0.1	761	0.01%
2024/12/03	0.2	149.00	0	148.50	148.50	0.2	762	0.03%
2024/12/02	1	148.87	1.1	149.49	148.50	-0.1	761	-0.02%
2024/11/29	2	147.23	4.2	146.05	147.00	-2.2	763	-0.28%
2024/11/28	5.4	147.64	3.1	147.05	147.00	2.3	763	0.30%
2024/11/27	1.2	150.03	0.1	151.50	149.50	1.1	756	0.15%
2024/11/26	1	151.51	0	152.00	151.50	1	751	0.13%
2024/11/25	0.2	150.00	4	151.75	152.50	-3.8	751	-0.51%
2024/11/22	6	149.00	1	150.00	150.00	5	744	0.68%
2024/11/21	20.4	150.25	4.2	150.14	149.00	16.3	730	2.23%
2024/11/20	21.5	154.65	10	155.50	153.50	11.5	699	1.64%
2024/11/19	15.2	156.33	10.1	156.95	157.00	5.1	708	0.73%
2024/11/18	0	0.00	0	156.00	156.00	0	720	0.00%
2024/11/15	3	154.01	8.6	155.49	156.50	-5.6	720	-0.78%
2024/11/14	0.4	152.54	3	154.67	153.00	-2.6	724	-0.36%
2024/11/13	4.2	152.92	4.1	153.26	152.50	0.1	730	0.01%
2024/11/12	2.8	153.34	3.1	153.18	153.00	-0.3	737	-0.05%
2024/11/11	26	152.22	15	152.51	151.50	11.1	749	1.48%
2024/11/08	7.1	155.87	4	157.88	155.50	3.1	739	0.42%
2024/11/07	2.2	155.82	2	156.00	156.00	0.2	741	0.03%
2024/11/06	0.2	156.52	3.2	155.55	156.50	-3	755	-0.40%
2024/11/05	1.7	154.68	4	155.25	155.00	-2.3	768	-0.29%
2024/11/04	1.1	155.50	10	155.01	155.00	-9	783	-1.15%
2024/11/01	1.1	150.19	6.1	151.71	153.00	-5	803	-0.63%
2024/10/30	6.8	151.08	3	152.67	153.00	3.8	806	0.47%
2024/10/29	6.2	153.43	41	153.16	153.00	-34.8	811	-4.29%
2024/10/28	0.1	156.00	3.2	155.52	155.00	-3.1	822	-0.37%
2024/10/25	1.2	156.00	0	156.50	155.50	1.2	839	0.14%
2024/10/24	0.1	156.86	4	156.25	157.00	-4	863	-0.46%
2024/10/23	0.4	155.47	9	154.72	154.00	-8.7	882	-0.98%
2024/10/22	54.6	154.30	2	155.49	154.50	52.6	902	5.83%
2024/10/21	11.3	155.47	2	156.50	155.00	9.3	904	1.02%
2024/10/18	12.2	155.88	1	156.51	155.50	11.1	940	1.18%
2024/10/17	3.2	156.05	4.9	157.22	157.00	-1.7	956	-0.18%
2024/10/16	16.7	154.95	0	0.00	154.50	16.7	964	1.73%
2024/10/15	7.2	156.59	8.1	157.33	157.50	-1	958	-0.10%
2024/10/14	7	157.00	2	157.51	157.00	5	962	0.52%
2024/10/11	36.2	157.00	1	157.50	156.00	35.2	966	3.64%
2024/10/09	13.5	159.23	0	0.00	158.00	13.5	977	1.38%
2024/10/08	7	161.00	0.1	161.50	161.00	6.9	991	0.70%
2024/10/07	4.1	163.01	5	163.40	163.50	-0.9	995	-0.09%
2024/10/04	8.1	162.95	20.4	163.11	162.50	-12.3	1,011	-1.22%
2024/10/01	14.6	159.82	1	158.50	161.00	13.6	1,017	1.34%
2024/09/30	10.4	164.15	1	164.50	163.00	9.4	1,022	0.92%
2024/09/27	1.3	166.97	6.4	165.92	167.00	-5.2	1,036	-0.50%
2024/09/26	6.1	168.09	1.1	170.86	167.00	5	1,047	0.48%
2024/09/25	10.3	168.93	28	169.68	168.50	-17.7	1,063	-1.67%
2024/09/24	12.2	169.00	27.5	166.41	170.00	-15.3	1,066	-1.44%
2024/09/23	1.1	159.50	0	0.00	159.50	1.1	1,041	0.11%
2024/09/20	12	159.88	2	160.50	160.50	10	1,044	0.96%
2024/09/19	2.3	159.81	0.2	160.00	160.00	2.1	1,047	0.20%
2024/09/18	7	160.14	2	161.50	159.50	5	1,061	0.47%
2024/09/16	0	161.50	16.2	161.63	161.50	-16.1	1,084	-1.49%
2024/09/13	1.7	161.50	14.1	161.54	162.50	-12.4	1,091	-1.14%
2024/09/12	4	157.75	4	159.00	160.50	0	1,106	0.00%
2024/09/11	1.4	157.31	0.1	158.50	158.00	1.3	1,102	0.12%
2024/09/10	1.5	158.33	2.4	158.37	159.50	-0.9	1,102	-0.08%
2024/09/09	2.6	156.69	4	157.63	159.50	-1.4	1,104	-0.12%
2024/09/06	5.1	156.31	0	0.00	155.00	5.1	1,105	0.46%
2024/09/05	4.2	157.15	2	157.75	157.00	2.2	1,107	0.20%
2024/09/04	14.1	157.31	2	158.75	156.50	12.1	1,113	1.09%
2024/09/03	8.1	159.93	6	159.67	160.00	2.1	1,120	0.19%
2024/09/02	2	161.75	20.2	162.59	163.00	-18.2	1,132	-1.61%
2024/08/30	6	159.00	7.2	160.02	161.00	-1.1	1,141	-0.10%
2024/08/29	4.1	157.54	2	158.75	157.50	2.1	1,137	0.18%
2024/08/28	5	158.30	3	159.50	159.00	2	1,142	0.17%
2024/08/27	1	160.00	6.2	158.37	160.00	-5.2	1,153	-0.45%
2024/08/26	5.1	157.71	2.8	157.51	157.50	2.4	1,156	0.20%
2024/08/23	1.1	158.95	12.2	158.17	158.00	-11.1	1,155	-0.96%
2024/08/22	4.5	158.48	15.1	158.17	158.00	-10.6	1,156	-0.92%
2024/08/21	15.3	160.98	13.1	162.56	161.00	2.2	1,157	0.19%
2024/08/20	17.3	164.08	25	163.16	161.50	-7.8	1,138	-0.68%
2024/08/19	10.1	165.05	20.6	165.55	165.00	-10.5	1,140	-0.92%
2024/08/16	17.1	164.97	14	165.93	166.50	3.1	1,148	0.27%
2024/08/15	12.4	165.32	11.1	164.58	165.00	1.4	1,148	0.12%
2024/08/14	25.1	161.52	16.5	161.06	164.00	8.6	1,141	0.75%
2024/08/13	29.4	158.39	10.6	159.51	160.00	18.7	1,174	1.59%
2024/08/12	12.5	155.43	10	155.65	156.00	2.5	1,174	0.21%
2024/08/09	8.1	156.43	7	156.29	155.50	1.1	1,184	0.10%
2024/08/08	26.5	155.03	1.6	156.47	154.50	24.9	1,177	2.12%
2024/08/07	77.1	161.74	6	161.17	162.00	71.1	1,167	6.09%
2024/08/06	12.8	155.38	6.3	153.26	156.50	6.6	1,178	0.56%
2024/08/05	11.9	153.99	9	154.67	154.50	2.9	1,177	0.25%
2024/08/02	5.2	162.72	21.7	163.63	162.00	-16.4	1,165	-1.41%
2024/08/01	12.3	161.42	23.1	160.88	162.50	-10.8	1,153	-0.93%
2024/07/31	0.2	156.35	0	0.00	156.50	0.2	1,141	0.02%
2024/07/30	16.1	154.71	23	155.26	157.00	-6.9	1,150	-0.60%
2024/07/29	24	159.27	126	157.82	156.00	-102	1,142	-8.93%	大賣/鉅額交易
2024/07/26	21.8	162.36	3.3	168.54	161.50	18.5	1,118	1.66%
2024/07/23	18.5	168.01	9.2	168.28	169.00	9.3	1,097	0.85%
2024/07/22	6.7	168.37	4.4	167.87	165.50	2.4	1,081	0.22%
2024/07/19	21.4	171.29	9.5	170.58	171.00	11.8	1,072	1.10%
2024/07/18	0.2	166.01	17.4	166.37	167.00	-17.1	1,055	-1.62%
2024/07/17	27.3	163.60	9	164.94	164.50	18.2	1,073	1.70%
2024/07/16	9.4	163.35	8.1	163.64	162.50	1.3	1,095	0.11%
2024/07/15	7.5	161.21	2	162.00	162.50	5.5	1,114	0.49%
2024/07/12	7.2	162.11	11.5	162.93	163.00	-4.4	1,133	-0.38%
2024/07/11	26.4	163.17	3.3	163.08	162.00	23.1	1,132	2.04%
2024/07/10	14.5	164.13	17.4	165.13	167.00	-2.9	1,120	-0.26%
2024/07/09	6.7	166.43	3.4	166.36	165.50	3.3	1,102	0.30%
2024/07/08	5.7	165.91	3.5	166.49	166.50	2.2	1,117	0.20%
2024/07/05	32.4	167.54	7.2	168.06	165.50	25.2	1,106	2.28%
2024/07/04	24.9	168.33	3.1	168.35	167.50	21.8	1,093	1.99%
2024/07/03	11.6	171.47	27.3	171.80	171.00	-15.7	1,075	-1.46%
2024/07/02	3.3	173.96	0.2	175.00	173.00	3.1	1,074	0.29%
2024/07/01	4.2	175.49	17.7	174.77	173.50	-13.5	1,060	-1.27%
2024/06/28	4.2	169.34	43.3	171.31	171.50	-39.1	1,050	-3.73%
2024/06/27	5.8	167.67	4	168.13	167.00	1.8	1,041	0.17%
2024/06/26	7	167.15	3	167.50	167.50	4	1,036	0.39%
2024/06/25	9.5	166.13	6.1	166.57	166.50	3.5	1,032	0.34%
2024/06/24	10.2	166.96	11.1	167.76	165.00	-0.9	1,027	-0.09%
2024/06/21	1.3	169.01	16	168.88	170.00	-14.7	1,018	-1.45%
2024/06/20	2.1	164.05	2	165.50	164.00	0.1	999	0.01%
2024/06/19	0.3	165.42	5.4	165.17	165.50	-5.1	998	-0.52%
2024/06/18	1.6	163.83	25.1	163.34	162.00	-23.6	988	-2.38%
2024/06/17	3.4	162.97	2.6	163.73	162.00	0.8	997	0.08%
2024/06/14	6.4	163.85	5	164.50	162.00	1.4	999	0.14%
2024/06/13	14.1	163.08	10.2	162.96	164.00	3.9	999	0.39%
2024/06/12	4.3	162.07	3.1	162.53	162.50	1.2	991	0.12%
2024/06/11	2.1	163.80	4	164.00	163.50	-1.9	989	-0.19%
2024/06/07	4.6	167.40	12	166.75	166.50	-7.4	988	-0.75%
2024/06/06	31.5	166.26	4.7	166.54	165.00	26.8	981	2.73%
2024/06/05	18.8	164.19	11	165.70	166.00	7.8	995	0.78%
2024/06/04	1.1	161.03	11	161.55	161.50	-9.9	1,012	-0.98%
2024/06/03	6.8	161.60	3.1	162.15	161.00	3.7	1,012	0.36%
2024/05/31	4	162.63	6	162.50	163.00	-2	1,022	-0.19%
2024/05/30	3	159.34	17	160.91	160.50	-14	1,031	-1.36%
2024/05/29	3.3	161.07	5	161.00	160.50	-1.7	1,033	-0.17%
2024/05/28	3	162.01	0	0.00	162.50	3	1,039	0.29%
2024/05/27	2.2	160.64	4	162.00	161.00	-1.9	1,045	-0.18%
2024/05/24	5.5	160.27	1	160.00	160.00	4.5	1,052	0.42%
2024/05/23	14.7	159.40	50.5	158.29	160.00	-35.7	1,071	-3.33%
2024/05/22	8.2	159.22	11	160.18	160.00	-2.8	1,060	-0.26%
2024/05/21	33.1	159.83	68.1	159.65	159.00	-34.9	1,053	-3.31%
2024/05/20	27.2	161.16	55.1	162.07	162.50	-27.9	1,052	-2.65%
2024/05/17	23.8	161.38	749.3	160.64	160.50	-725.5	1,063	-68.24%	大賣/鉅額交易
2024/05/16	16.6	165.37	3.5	166.64	164.00	13.1	1,029	1.27%
2024/05/15	47	168.22	16.9	167.06	167.00	30.1	1,023	2.94%
2024/05/14	49.3	171.92	5.1	171.73	172.00	44.2	1,025	4.31%
2024/05/13	95.3	173.51	8.1	173.38	172.50	87.2	1,022	8.53%
2024/05/10	40.3	174.83	9.8	176.28	175.50	30.5	1,041	2.93%
2024/05/09	93.5	172.75	14	174.15	171.00	79.5	1,031	7.71%
2024/05/08	83.3	170.25	6.2	169.99	171.00	77.1	1,031	7.47%
2024/05/07	15.4	167.26	30	167.37	167.00	-14.6	1,031	-1.42%
2024/05/06	6	167.75	8.8	166.54	167.50	-2.7	1,049	-0.26%
2024/05/03	41.4	166.62	14.2	166.51	168.00	27.3	1,056	2.58%
2024/05/02	7.7	160.75	2.1	160.79	162.50	5.6	1,039	0.54%
2024/04/30	3	158.83	13.3	159.36	159.00	-10.2	1,036	-0.99%
2024/04/29	3.3	158.67	6.3	158.68	160.00	-2.9	1,053	-0.28%
2024/04/26	3.7	157.69	5	158.20	158.00	-1.4	1,062	-0.13%
2024/04/25	2.4	158.88	12	159.17	158.50	-9.7	1,067	-0.91%
2024/04/24	3.2	155.22	5.1	155.91	155.50	-1.9	1,056	-0.18%
2024/04/23	50.7	155.47	1.1	155.12	155.00	49.6	1,045	4.75%
2024/04/22	52.9	160.69	8.4	160.78	161.00	44.5	1,017	4.37%
2024/04/19	13.7	158.31	12.2	158.08	159.00	1.5	978	0.15%
2024/04/18	3.4	158.58	5	158.50	160.00	-1.7	949	-0.17%
2024/04/17	2.1	154.33	2	154.00	155.50	0.1	931	0.01%
2024/04/16	16.2	153.49	9.2	152.67	152.50	7	931	0.76%
2024/04/15	4	154.75	2	154.50	154.50	2	949	0.21%
2024/04/12	5.4	154.75	7.1	156.17	155.00	-1.6	950	-0.17%
2024/04/11	0	150.50	3	150.50	152.00	-3	927	-0.32%
2024/04/10	0.2	148.60	2.5	148.80	149.00	-2.3	924	-0.25%
2024/04/09	0.1	149.50	9.2	149.68	149.00	-9.1	924	-0.99%
2024/04/08	7	151.48	58.3	150.33	152.00	-51.2	925	-5.54%
2024/04/03	0	147.00	1.3	146.12	146.50	-1.3	912	-0.14%
2024/04/02	1.2	147.00	1.4	147.36	147.50	-0.2	914	-0.02%
2024/04/01	2.1	145.53	35	146.26	146.50	-32.9	912	-3.61%
2024/03/29	12.3	143.95	12.2	144.49	144.00	0.1	910	0.01%
2024/03/28	4.1	146.36	3	146.17	146.00	1.1	904	0.13%
2024/03/27	7.1	146.72	9	147.39	147.00	-2	916	-0.21%
2024/03/26	1	145.50	7.3	147.34	147.50	-6.3	923	-0.69%
2024/03/25	3.1	144.88	29	145.71	146.00	-25.9	936	-2.76%
2024/03/22	10	143.25	4	143.00	144.00	6	946	0.63%
2024/03/21	2	144.26	55.3	145.03	146.00	-53.3	957	-5.57%
2024/03/20	19.6	143.76	5	144.70	142.50	14.6	975	1.49%
2024/03/19	25	143.88	1	145.00	143.50	24	988	2.43%
2024/03/18	2	144.75	8.4	144.89	143.50	-6.3	991	-0.64%
2024/03/15	4.3	143.33	6	144.25	143.00	-1.7	1,005	-0.17%
2024/03/14	7	143.57	1	145.00	144.00	6	1,043	0.57%
2024/03/13	11.6	143.74	20	143.38	143.50	-8.4	1,060	-0.79%
2024/03/12	8.8	144.90	7	145.43	145.00	1.8	1,077	0.17%
2024/03/11	11.1	143.69	11.4	144.73	146.00	-0.3	1,082	-0.02%
2024/03/08	22.9	145.83	64.1	145.83	146.00	-41.2	1,072	-3.84%
2024/03/07	15.1	149.34	10.3	149.34	149.00	4.8	1,058	0.46%
2024/03/06	8.7	149.79	101.3	150.01	149.50	-92.6	1,083	-8.54%	大賣/
2024/03/05	18.1	148.61	14.7	149.01	148.50	3.4	1,134	0.30%
2024/03/04	13.2	145.01	8	146.00	146.00	5.2	1,126	0.46%
2024/03/01	12.1	144.79	3.6	145.81	146.00	8.5	1,140	0.75%
2024/02/29	19.1	146.42	1.2	146.42	145.50	17.9	1,164	1.54%
2024/02/27	34.1	146.38	10	145.90	146.00	24.1	1,158	2.08%
2024/02/26	40.1	144.69	11.9	143.21	145.00	28.2	1,152	2.45%
2024/02/23	0	142.00	1	141.50	141.00	-1	1,165	-0.08%
2024/02/22	9.1	141.78	2	142.00	142.50	7.1	1,177	0.60%
2024/02/21	7.2	141.43	22.5	141.09	141.00	-15.3	1,214	-1.26%
2024/02/20	6.1	140.42	69	140.47	142.00	-62.9	1,207	-5.21%
2024/02/19	10	141.75	10.2	141.21	140.50	-0.2	1,197	-0.02%
2024/02/16	15.1	140.51	3	141.17	142.00	12.1	1,195	1.01%
2024/02/15	49.2	141.29	4.2	141.63	143.00	45	1,187	3.79%
2024/02/05	3.2	136.50	1	137.50	137.50	2.2	1,173	0.19%
2024/02/02	13.8	136.01	112.5	135.84	136.00	-98.6	1,175	-8.39%	大賣/
2024/02/01	3.1	138.51	4.1	138.14	137.50	-1	1,159	-0.09%