三發地產 (9946)-新光券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	20.75	0	0.00	20.95	5.5	311	1.76%
2025/01/20	22	20.75	0	0.00	21.30	22	314	7.00%
2025/01/16	55	20.69	0	0.00	20.65	55	325	16.88%
2025/01/13	2	20.55	3	21.75	20.70	-1	363	-0.27%
2025/01/10	5	22.14	0	0.00	22.00	5	360	1.39%
2025/01/09	0	0.00	1.3	22.05	22.05	-1.3	363	-0.36%
2025/01/08	2	22.43	0	0.00	22.65	2	365	0.55%
2025/01/07	0.2	22.55	0	0.00	22.50	0.2	368	0.05%
2025/01/06	0.1	23.00	0	0.00	23.00	0.1	376	0.03%
2025/01/03	23	23.00	0	22.95	22.90	23	388	5.92%
2025/01/02	9	22.90	0	0.00	22.85	9	393	2.28%
2024/12/27	6.1	22.62	0	0.00	22.40	6.1	416	1.45%
2024/12/26	4	23.30	0	0.00	23.20	4	412	0.97%
2024/12/24	0.4	23.65	0	0.00	23.10	0.4	428	0.09%
2024/12/20	6	23.42	0	0.00	23.00	6	461	1.30%
2024/12/18	1	23.10	0	0.00	23.00	1	556	0.18%
2024/12/17	0	0.00	1.5	23.37	23.20	-1.5	561	-0.27%
2024/12/16	0	0.00	0	24.00	23.40	0	566	-0.01%
2024/12/13	2.1	23.75	0	0.00	23.45	2.1	566	0.38%
2024/12/11	1	24.30	0	0.00	24.10	1	581	0.17%
2024/12/09	0	0.00	2	25.05	24.75	-2	618	-0.32%
2024/12/06	6	24.81	0	0.00	25.15	6	637	0.94%
2024/12/04	4	24.76	0	0.00	24.35	4	640	0.62%
2024/12/03	0	0.00	1	25.45	25.25	-1	651	-0.15%
2024/12/02	0	0.00	5	25.39	25.10	-5	650	-0.77%
2024/11/29	0	0.00	5	24.80	25.40	-5	649	-0.77%
2024/11/27	0	24.93	0	0.00	24.70	0	654	0.00%
2024/11/26	0.4	25.45	0	0.00	25.40	0.4	651	0.05%
2024/11/22	0	0.00	2	24.95	25.15	-2	656	-0.30%
2024/11/20	5	24.03	1	23.90	23.80	4	683	0.58%
2024/11/19	6	23.37	0	0.00	23.80	6	691	0.87%
2024/11/18	0.2	23.05	1	23.00	22.95	-0.8	705	-0.11%
2024/11/15	2	23.25	13	23.07	23.20	-11	717	-1.53%
2024/11/14	7	22.97	1	22.70	22.45	6	742	0.81%
2024/11/13	2.1	23.40	3	23.35	23.35	-0.9	763	-0.12%
2024/11/12	5.3	23.47	13	23.61	23.50	-7.7	778	-0.99%
2024/11/11	2	24.20	3	24.30	24.30	-1	777	-0.13%
2024/11/08	2	24.75	0	0.00	24.30	2	789	0.25%
2024/11/06	1	25.50	0	0.00	25.40	1	810	0.12%
2024/11/05	4	25.50	0	0.00	25.45	4	839	0.48%
2024/11/04	1	25.70	3	25.75	25.45	-2	900	-0.22%
2024/11/01	10	25.29	6	25.40	25.55	4	927	0.43%
2024/10/30	1	24.65	1	24.50	24.65	0	977	0.00%
2024/10/29	1	24.50	0	0.00	24.80	1	1,013	0.10%
2024/10/28	6	25.38	5	25.04	24.95	1	1,044	0.10%
2024/10/25	0.4	24.90	1	24.85	24.90	-0.6	1,083	-0.06%
2024/10/24	1.1	24.95	0.3	24.90	24.90	0.8	1,182	0.07%
2024/10/23	5	25.62	2	25.55	25.10	3	1,260	0.24%
2024/10/22	3	25.25	2	25.50	25.65	1	1,310	0.07%
2024/10/21	30.2	24.98	52	24.76	25.70	-21.8	1,334	-1.63%
2024/10/18	10.2	24.72	10	24.71	24.70	0.2	1,357	0.01%
2024/10/17	2.1	25.12	13	25.49	25.20	-10.9	1,372	-0.79%
2024/10/16	0	0.00	12	25.41	25.20	-12	1,413	-0.85%
2024/10/15	7.2	25.99	8	25.81	25.75	-0.8	1,457	-0.05%
2024/10/14	1	25.50	16	25.72	25.80	-15	1,508	-0.99%
2024/10/11	3	25.98	2	26.30	25.75	1	1,525	0.07%
2024/10/09	5.4	25.83	43	25.90	25.90	-37.6	1,544	-2.43%
2024/10/08	4	26.73	7	26.56	26.80	-3	1,579	-0.19%
2024/10/07	3	27.35	116	27.18	27.50	-113	1,589	-7.11%	大賣/鉅額交易
2024/10/04	1.2	27.40	143	27.44	26.95	-141.8	1,606	-8.82%	大賣/鉅額交易
2024/10/01	5	28.40	2	28.78	28.35	3	1,607	0.19%
2024/09/30	1	28.65	10	28.75	28.75	-9	1,623	-0.55%
2024/09/27	17	28.77	44	28.66	28.85	-27	1,646	-1.64%
2024/09/26	2.8	28.51	41	28.65	28.65	-38.2	1,655	-2.31%
2024/09/25	7.3	28.98	39	29.13	28.65	-31.7	1,695	-1.87%
2024/09/24	10.7	28.72	15	28.69	28.60	-4.3	1,698	-0.25%
2024/09/23	12.2	28.82	54	28.98	28.70	-41.8	1,690	-2.47%
2024/09/20	73.2	30.04	83	30.52	30.90	-9.8	1,660	-0.59%
2024/09/19	0	0.00	0	33.00	33.00	0	1,619	0.00%
2024/09/18	2	32.00	0.1	32.30	32.15	2	1,635	0.12%
2024/09/16	1	31.80	0	0.00	31.90	1	1,680	0.06%
2024/09/13	2	32.18	10	32.07	32.20	-8	1,695	-0.47%
2024/09/12	11	31.52	12	31.33	31.45	-1	1,712	-0.06%
2024/09/11	5	31.37	58	31.29	31.25	-53	1,720	-3.08%
2024/09/10	14.1	32.29	8	32.06	32.05	6.1	1,750	0.35%
2024/09/09	28	33.09	12.1	32.91	33.30	15.9	1,783	0.89%
2024/09/06	4.1	34.56	0	0.00	34.50	4.1	1,822	0.22%
2024/09/05	0	0.00	1	35.35	34.90	-1	2,002	-0.05%
2024/09/04	15	36.02	5	36.00	35.55	10	2,224	0.45%
2024/09/03	0	0.00	3	37.90	37.90	-3	2,362	-0.13%
2024/09/02	2.3	38.29	28	38.45	38.05	-25.7	2,380	-1.08%
2024/08/30	6.2	38.31	2	38.48	38.40	4.2	2,442	0.17%
2024/08/29	1.1	37.78	2	37.90	37.70	-0.9	2,488	-0.03%
2024/08/28	11	37.63	1	37.80	37.60	10	2,551	0.39%
2024/08/27	19	37.76	1	38.40	37.80	18	2,584	0.70%
2024/08/26	7	38.13	10	38.23	38.20	-3	2,607	-0.12%
2024/08/23	21	37.73	12	37.71	37.90	9	2,644	0.34%
2024/08/22	12.1	38.44	26	38.47	38.85	-13.9	2,657	-0.52%
2024/08/21	18.1	39.78	2.1	39.78	39.60	16	2,670	0.60%
2024/08/20	27.1	40.75	19	40.96	40.50	8.1	2,686	0.30%
2024/08/19	50	41.69	15	41.73	41.55	35	2,742	1.28%
2024/08/16	23	41.77	39	42.23	41.55	-16	2,804	-0.57%
2024/08/15	13	40.95	28	41.23	41.35	-15	2,796	-0.54%
2024/08/14	4	38.90	14	38.93	39.80	-10	2,806	-0.36%
2024/08/13	3	39.00	3.3	38.45	38.45	-0.3	2,883	-0.01%
2024/08/12	4.1	39.12	9.1	38.50	38.50	-5.1	2,909	-0.17%
2024/08/09	5.3	38.07	2	37.98	37.75	3.3	2,915	0.11%
2024/08/08	7.2	36.06	5	36.20	36.30	2.2	2,919	0.07%
2024/08/07	4.1	36.52	187	36.88	37.50	-183	2,947	-6.21%	大賣/鉅額交易
2024/08/06	20.7	34.29	9	34.32	34.55	11.7	2,952	0.40%
2024/08/05	20.1	37.20	12	37.42	36.95	8.1	2,931	0.27%
2024/08/02	38.1	41.73	8.3	41.15	41.05	29.8	2,940	1.01%
2024/08/01	20	43.04	3	43.47	42.80	17	2,933	0.58%
2024/07/31	4.3	43.64	7.1	44.06	43.80	-2.7	2,946	-0.09%
2024/07/30	8.3	42.15	4	43.85	43.80	4.3	2,948	0.14%
2024/07/29	37.1	44.38	66.8	44.95	43.00	-29.7	2,958	-1.00%
2024/07/26	29	44.72	70	44.62	44.30	-41	2,900	-1.41%
2024/07/23	6	43.39	89	43.39	43.45	-83	2,877	-2.88%
2024/07/22	10.2	41.42	13	41.39	41.70	-2.9	2,888	-0.10%
2024/07/19	14.2	41.62	35	42.09	42.00	-20.9	2,919	-0.71%
2024/07/18	17.3	41.48	3	41.88	41.45	14.3	2,910	0.49%
2024/07/17	34.2	42.54	20	42.09	41.80	14.2	2,910	0.49%
2024/07/16	12	42.40	18	42.80	42.60	-6	2,908	-0.21%
2024/07/15	26	41.60	15.4	42.14	41.10	10.6	2,892	0.36%
2024/07/12	14.5	42.26	0	0.00	42.20	14.5	2,868	0.50%
2024/07/11	30.1	43.19	37.4	43.36	43.00	-7.3	2,857	-0.25%
2024/07/10	8.3	43.73	56	43.36	43.60	-47.7	2,859	-1.67%
2024/07/09	7.6	42.03	24	42.51	42.55	-16.4	2,837	-0.58%
2024/07/08	18.3	42.12	26	43.09	42.40	-7.7	2,859	-0.27%
2024/07/05	8.5	42.32	19	42.26	42.15	-10.5	2,876	-0.36%
2024/07/04	5.6	42.40	34	42.66	42.55	-28.4	2,907	-0.98%
2024/07/03	22.2	41.74	44	42.10	41.40	-21.8	2,914	-0.75%
2024/07/02	5.1	43.11	34.1	43.22	42.55	-29	2,902	-1.00%
2024/07/01	6.2	42.59	126	42.77	43.40	-119.8	2,897	-4.14%	大賣/鉅額交易
2024/06/28	12.3	41.45	32.2	41.44	41.10	-20	2,865	-0.70%
2024/06/27	11.1	41.98	38	41.80	41.90	-26.9	2,860	-0.94%
2024/06/26	4.2	41.43	6	41.37	41.35	-1.8	2,859	-0.06%
2024/06/25	4.2	41.49	10.1	41.35	41.35	-6	2,863	-0.21%
2024/06/24	33.1	42.27	2	42.28	41.65	31.1	2,868	1.08%
2024/06/21	22	42.09	525	42.03	42.75	-503	2,865	-17.55%	大賣/鉅額交易
2024/06/20	8.1	41.71	43	41.92	41.85	-34.9	2,823	-1.24%
2024/06/19	19	41.82	63	41.96	41.90	-44	2,809	-1.57%
2024/06/18	3	41.75	28	41.81	41.50	-25	2,801	-0.89%
2024/06/17	41.5	41.96	13	42.12	41.25	28.5	2,790	1.02%
2024/06/14	25.3	43.36	6.3	43.61	42.55	19	2,751	0.69%
2024/06/13	47.1	42.55	227	42.78	42.85	-179.9	2,703	-6.65%	大賣/鉅額交易
2024/06/12	155.2	41.33	473	41.65	41.80	-317.9	2,659	-11.95%	大買/大賣/鉅額交易
2024/06/11	206.3	46.13	40.7	47.04	44.60	165.6	2,478	6.68%	大買/鉅額交易
2024/06/07	130	48.18	171.8	49.22	49.55	-41.8	2,255	-1.85%	大買/大賣/
2024/06/06	26.1	45.02	12.1	45.45	45.05	14	2,120	0.66%
2024/06/05	68.4	45.41	21.1	45.65	45.20	47.3	2,114	2.24%
2024/06/04	23.2	46.99	221.1	47.04	47.00	-197.9	2,071	-9.55%	大賣/鉅額交易
2024/06/03	69	45.27	33.3	47.65	48.20	35.7	2,032	1.75%
2024/05/31	25.2	44.94	21	45.54	45.00	4.2	1,984	0.21%
2024/05/30	57	44.37	47.4	44.53	44.35	9.6	1,973	0.49%
2024/05/29	216	43.99	13.1	44.41	44.30	202.9	1,965	10.32%	大買/鉅額交易
2024/05/28	35	42.58	26.1	42.83	43.00	8.9	1,931	0.46%
2024/05/27	24	41.27	67.5	41.89	41.80	-43.5	1,910	-2.28%
2024/05/24	16	39.89	45.9	40.95	41.35	-29.9	1,891	-1.58%
2024/05/23	124.7	39.92	60	40.23	39.90	64.6	1,880	3.44%	大買/
2024/05/22	10	41.91	107.1	41.34	42.10	-97.1	1,809	-5.37%	大賣/
2024/05/21	95	39.58	14	39.75	39.60	81	1,749	4.63%
2024/05/20	51	40.01	23	40.38	39.90	28	1,728	1.62%
2024/05/17	16	40.07	49.2	39.69	39.75	-33.1	1,695	-1.96%
2024/05/16	18	38.33	89	38.33	38.20	-71	1,605	-4.42%
2024/05/15	94	36.92	28	37.26	36.85	66	1,583	4.17%
2024/05/14	37.1	37.34	2	38.00	37.25	35.1	1,566	2.24%
2024/05/13	18	36.43	31	37.93	38.00	-13	1,550	-0.84%
2024/05/10	13.1	37.06	8	37.73	36.90	5.1	1,519	0.34%
2024/05/09	197.2	37.68	22	37.95	36.70	175.2	1,490	11.75%	大買/鉅額交易
2024/05/08	76.1	37.94	69	38.42	38.70	7.1	1,447	0.49%
2024/05/07	106.3	38.49	50.1	38.78	38.75	56.2	1,410	3.98%	大買/
2024/05/06	129	39.02	42	39.47	39.35	87	1,375	6.32%	大買/
2024/05/03	24.1	38.09	20	38.61	39.00	4.1	1,335	0.30%
2024/05/02	108.5	38.19	49	38.37	38.10	59.5	1,298	4.58%	大買/
2024/04/30	88.1	36.32	75	37.16	37.10	13	1,255	1.04%
2024/04/29	96	37.23	65	37.76	37.60	31	1,214	2.55%
2024/04/26	87	36.41	84.2	37.02	37.50	2.8	1,159	0.25%
2024/04/25	17	34.58	76	34.80	35.55	-59	1,092	-5.40%
2024/04/24	76	32.87	27	33.29	33.00	49	1,034	4.74%
2024/04/23	23	31.44	28.3	31.67	32.40	-5.3	1,004	-0.53%
2024/04/22	33.5	31.74	35	31.77	31.35	-1.5	979	-0.15%
2024/04/19	51	30.41	4	30.89	30.95	47	935	5.02%
2024/04/18	25	29.73	74	30.66	31.00	-49	906	-5.40%
2024/04/17	5	29.76	0	0.00	29.95	5	873	0.57%
2024/04/16	94.1	29.64	31	29.90	29.40	63.1	864	7.29%
2024/04/15	103	30.08	19	30.55	30.30	84	840	10.00%	大買/
2024/04/12	55.1	30.15	12	30.13	29.90	43.1	819	5.26%
2024/04/11	40	30.36	23	30.56	30.90	17	785	2.16%
2024/04/10	25	29.54	19	29.73	29.85	6	748	0.80%
2024/04/09	0	0.00	12	28.80	28.70	-12	703	-1.71%
2024/04/08	1	27.50	12	27.25	27.55	-11	684	-1.61%
2024/04/03	2.1	26.72	0	0.00	26.40	2.1	671	0.31%
2024/04/02	10	26.30	0	0.00	26.75	10	665	1.50%
2024/04/01	15	26.10	32	26.11	26.10	-17	652	-2.60%
2024/03/29	26	25.15	6	25.12	25.25	20	642	3.11%
2024/03/28	36	25.73	14.5	25.81	25.70	21.5	631	3.41%
2024/03/27	3	25.02	18	25.39	25.25	-15	619	-2.42%
2024/03/26	10	24.95	5.2	25.04	24.85	4.8	603	0.80%
2024/03/25	4	24.48	0.2	24.75	24.60	3.8	595	0.65%
2024/03/21	2	24.65	16	24.23	24.50	-14	590	-2.37%
2024/03/20	28	23.24	0	0.00	23.80	28	577	4.85%
2024/03/19	0	0.00	3.5	23.69	23.30	-3.5	572	-0.61%
2024/03/15	11	22.90	0	0.00	22.95	11	562	1.96%
2024/03/14	4	23.66	6	23.75	23.65	-2	550	-0.36%
2024/03/13	5	23.79	4.9	23.81	23.80	0.1	551	0.02%
2024/03/12	19.1	23.79	0	23.56	23.80	19	577	3.29%
2024/03/11	98.1	24.72	2	24.65	24.45	96.1	560	17.14%
2024/03/08	71	24.96	2	25.10	24.95	69	550	12.54%
2024/03/07	43	25.08	2	25.20	25.30	41	531	7.71%
2024/03/06	13	24.87	5.2	25.11	25.15	7.8	537	1.46%
2024/03/05	36	24.22	12	24.65	24.70	24	521	4.60%
2024/03/04	76	24.11	13.5	24.19	24.15	62.5	500	12.49%
2024/03/01	12	22.75	0	23.08	23.20	12	487	2.46%
2024/02/29	44	23.24	0	0.00	23.05	44	488	9.01%
2024/02/27	98	23.24	5	23.17	23.25	93	488	19.06%
2024/02/26	96	22.37	38	22.67	22.75	58	485	11.95%
2024/02/23	9	21.79	0	21.80	21.90	9	477	1.88%
2024/02/22	34	22.26	12	22.33	21.90	22	485	4.54%
2024/02/21	11	21.59	0	21.68	21.70	11	488	2.25%
2024/02/20	102	21.29	0	0.00	21.30	102	494	20.61%	大買/鉅額交易
2024/02/19	10	21.65	11	21.60	21.70	-1	501	-0.20%
2024/02/16	35.1	22.00	0	0.00	21.95	35.1	503	6.96%
2024/02/15	2	22.65	5.2	22.58	22.50	-3.2	501	-0.63%
2024/02/05	21	22.19	0	22.45	22.50	21	502	4.18%
2024/02/02	10	22.35	1	22.35	22.30	9	507	1.77%
2024/02/01	0	0.00	4.5	22.18	22.10	-4.5	511	-0.87%