元大中型100 (0051)-新光-台中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.10
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	76.80	0	77.30	77.10	1	88	1.13%
2024/12/10	0	78.30	0	0.00	78.05	0	80	0.00%
2024/12/09	0	78.80	0	0.00	78.60	0	80	0.02%
2024/11/26	0.2	78.36	0	0.00	78.15	0.2	78	0.25%
2024/11/22	0	0.00	5	78.50	78.40	-5	77	-6.44%
2024/11/21	0	0.00	0	78.05	77.90	0	76	-0.03%
2024/11/19	0	0.00	0.1	77.50	77.80	-0.1	76	-0.16%
2024/11/18	0.4	77.22	0	0.00	76.80	0.4	78	0.46%
2024/11/12	0.1	81.60	0	0.00	80.85	0.1	73	0.13%
2024/11/11	0	82.00	0	0.00	82.15	0	72	0.02%
2024/11/05	0	0.00	0.1	81.40	80.95	-0.1	73	-0.16%
2024/10/29	0	0.00	1	80.25	80.30	-1	85	-1.17%
2024/10/28	0.1	81.35	0	0.00	81.30	0.1	84	0.12%
2024/10/24	0	81.65	0	0.00	81.10	0	86	0.01%
2024/10/22	0.4	82.00	0	0.00	82.05	0.4	86	0.40%
2024/10/18	0.1	82.20	0	0.00	81.35	0.1	88	0.11%
2024/10/16	0	0.00	3	81.00	80.80	-3	87	-3.41%
2024/10/15	3	81.25	0	0.00	81.40	3	87	3.43%
2024/10/09	0	81.00	0	0.00	80.80	0	85	0.01%
2024/10/08	0.1	80.88	0	0.00	81.10	0.1	85	0.13%
2024/10/04	0	81.05	0	0.00	80.30	0	85	0.01%
2024/10/01	0	81.43	0	0.00	81.60	0	84	0.01%
2024/09/30	0.2	82.08	0	0.00	81.60	0.2	84	0.18%
2024/09/18	0.1	79.70	0	0.00	79.25	0.1	85	0.12%
2024/09/10	0.2	78.25	0	0.00	77.45	0.2	87	0.23%
2024/08/22	0.1	80.50	0	0.00	80.60	0.1	87	0.09%
2024/08/20	0	80.60	0	0.00	80.55	0	87	0.02%
2024/08/14	0	0.00	1	78.65	78.90	-1	84	-1.18%
2024/08/08	0.1	75.85	0	0.00	76.10	0.1	81	0.13%
2024/08/07	1	77.55	1.5	77.17	77.25	-0.5	81	-0.59%
2024/08/06	0	0.00	0.1	74.45	73.75	-0.1	80	-0.12%
2024/08/05	4	74.25	0	0.00	73.65	4	74	5.36%
2024/07/29	1	80.99	0	0.00	80.25	1	65	1.47%
2024/07/26	0	81.85	5	81.24	81.45	-5	64	-7.71%
2024/07/22	0.2	82.87	0	0.00	81.55	0.2	62	0.35%
2024/07/19	0.1	83.80	0	0.00	83.50	0.1	59	0.16%
2024/07/15	0.6	86.49	0	0.00	86.50	0.6	59	1.00%
2024/07/09	1	85.00	0	0.00	85.00	1	60	1.65%
2024/07/08	0.1	85.55	0	0.00	85.25	0.1	59	0.16%
2024/07/03	1	84.50	0	0.00	84.55	1	59	1.69%
2024/07/01	0.1	84.10	0	0.00	84.15	0.1	59	0.16%
2024/06/25	0.2	83.40	0	0.00	84.15	0.2	59	0.34%
2024/06/18	0.1	83.85	0	0.00	84.15	0.1	66	0.14%
2024/06/11	0.1	81.85	0	0.00	81.50	0.1	67	0.15%
2024/06/07	0	81.85	0	0.00	81.85	0	67	0.01%
2024/06/06	0	81.35	0	0.00	81.10	0	68	0.01%
2024/06/05	0	81.20	0	0.00	81.05	0	69	0.01%
2024/06/04	0	81.55	0	0.00	81.15	0	77	0.01%
2024/06/03	0	81.80	0	0.00	81.65	0	79	0.01%
2024/05/31	0	81.70	0	0.00	81.05	0	80	0.01%
2024/05/30	0	81.75	0	0.00	81.45	0	82	0.01%
2024/05/28	0.1	82.25	0	0.00	82.55	0.1	86	0.11%
2024/05/27	0	0.00	0	81.50	81.85	0	86	-0.04%
2024/05/24	0	81.10	0	0.00	81.00	0	85	0.01%
2024/05/23	0	80.80	0	80.90	80.50	0	86	-0.01%
2024/05/22	0	81.00	0	0.00	80.55	0	87	0.01%
2024/05/21	0	80.00	0	0.00	79.95	0	88	0.01%
2024/05/20	0.1	80.23	0	0.00	80.05	0.1	87	0.16%
2024/05/16	0	80.15	0	0.00	80.10	0	88	0.01%
2024/05/15	0	79.90	0	0.00	79.40	0	90	0.01%
2024/05/14	0	79.35	0	0.00	79.20	0	92	0.01%
2024/05/13	0	78.80	0	0.00	78.95	0	93	0.01%
2024/05/10	0.1	78.70	0	79.95	78.75	0.1	93	0.11%
2024/05/07	0	78.95	0	0.00	79.00	0	94	0.01%
2024/04/30	0	78.80	0	0.00	79.25	0	95	0.03%
2024/04/29	0.1	78.25	0	0.00	78.90	0.1	94	0.08%
2024/04/22	0.1	76.20	0	0.00	75.20	0.1	97	0.10%
2024/04/18	0.1	78.35	0	0.00	78.10	0.1	95	0.11%
2024/04/15	2	78.88	0	0.00	78.50	2	93	2.15%
2024/04/11	0	0.00	1	79.35	79.45	-1	92	-1.08%
2024/04/10	1	79.50	0	0.00	79.50	1	106	0.94%
2024/04/08	1.1	79.10	0	0.00	79.15	1.1	106	1.03%
2024/04/03	1	78.65	0	0.00	78.80	1	105	0.94%
2024/03/26	0	78.50	0	0.00	78.10	0	104	0.00%
2024/03/25	0	0.00	2.6	78.80	78.85	-2.6	99	-2.59%
2024/03/22	0	78.70	0	0.00	78.40	0	94	0.03%
2024/03/20	2.2	78.05	10.1	77.87	77.15	-7.9	95	-8.24%
2024/03/19	1	78.30	0	0.00	78.00	1	96	1.04%
2024/03/18	0.1	77.62	0	0.00	78.15	0.1	95	0.11%
2024/03/14	0	77.60	0	0.00	77.45	0	95	0.00%
2024/03/13	0	77.75	0	0.00	77.65	0	95	0.00%
2024/03/12	0	0.00	1	77.90	78.30	-1	93	-1.07%
2024/03/11	10	77.70	0	0.00	77.20	10	92	10.79%
2024/03/08	1.1	77.07	0	0.00	77.05	1.1	91	1.20%
2024/03/07	0	78.25	0	0.00	78.60	0	84	0.00%
2024/03/06	0.1	78.70	0	0.00	78.70	0.1	82	0.12%
2024/03/04	1	78.20	0	78.70	78.00	1	79	1.26%
2024/02/29	0.1	76.50	1	77.00	77.35	-0.9	76	-1.17%
2024/02/27	0	76.35	0	0.00	76.15	0	76	0.00%
2024/02/20	0.1	75.90	0	0.00	75.95	0.1	75	0.14%
2024/02/16	0.1	75.50	0	0.00	75.55	0.1	80	0.13%
2024/02/15	1	74.95	0	0.00	74.95	1	78	1.27%
2024/02/05	0	74.80	0	0.00	74.00	0	78	0.00%
2024/01/30	0	0.00	0	73.60	73.45	0	76	0.00%
2024/01/29	0.1	72.80	0	0.00	73.35	0.1	76	0.14%
2024/01/22	0.1	72.70	0	0.00	72.85	0.1	77	0.14%
2024/01/18	2	70.80	0.1	72.00	71.25	2	78	2.49%
2024/01/17	0.4	71.93	0	72.20	73.40	0.4	76	0.47%
2024/01/15	1.4	72.85	0	0.00	72.70	1.4	75	1.82%
2024/01/03	0.1	72.60	0	0.00	72.50	0.1	63	0.19%
2023/12/19	0.1	71.10	0	0.00	71.05	0.1	62	0.10%
2023/12/18	0.1	71.70	0	0.00	71.80	0.1	63	0.14%
2023/12/15	0.1	72.00	0	0.00	72.05	0.1	63	0.11%
2023/12/07	0.1	70.75	0	0.00	70.55	0.1	60	0.11%
2023/12/06	0.2	70.76	0	0.00	70.80	0.2	61	0.29%
2023/11/15	2	71.00	0	0.00	71.10	2	61	3.23%
2023/11/13	0	0.00	0.1	70.25	70.00	-0.1	61	-0.16%
2023/11/10	0.1	69.90	0	0.00	69.85	0.1	60	0.17%
2023/11/08	1	70.00	0	0.00	70.00	1	61	1.63%
2023/11/06	0	0.00	1	69.60	69.60	-1	62	-1.61%
2023/11/01	0	0.00	1	66.75	66.75	-1	62	-1.60%
2023/10/20	0.2	67.90	0	0.00	68.10	0.2	70	0.21%
2023/10/18	0	68.70	0	0.00	68.60	0	72	0.01%
2023/10/16	0.1	70.20	0	0.00	70.15	0.1	70	0.14%
2023/09/21	0	0.00	0	68.85	68.90	0	94	0.00%
2023/09/19	0	70.40	0	0.00	70.15	0	93	0.00%
2023/09/12	0	0.00	2	69.10	69.45	-2	94	-2.12%
2023/09/05	1	70.55	0	0.00	70.60	1	97	1.03%
2023/08/25	0	0.00	0.3	70.58	70.05	-0.3	96	-0.31%
2023/08/24	3	71.65	1	72.35	71.60	2	97	2.05%
2023/08/22	1	70.30	2	70.65	70.45	-1	99	-1.00%
2023/08/21	1	69.40	1	69.95	69.85	0	100	0.00%
2023/08/18	2	69.48	0	0.00	69.15	2	100	2.00%
2023/08/17	0	0.00	1	69.15	70.05	-1	98	-1.01%
2023/08/15	0.1	69.25	0	0.00	69.00	0.1	96	0.15%
2023/08/14	1.2	68.21	1	69.10	68.00	0.2	96	0.21%
2023/08/02	1.4	70.23	0	0.00	69.95	1.4	91	1.58%
2023/07/31	0	73.00	0	0.00	72.45	0	86	0.01%
2023/07/27	0.2	73.00	0	0.00	73.50	0.2	83	0.24%
2023/07/26	0	0.00	1	73.75	73.15	-1	82	-1.21%
2023/07/21	0	0.00	0	72.90	72.60	0	78	-0.01%
2023/07/20	0.1	72.00	0	0.00	71.70	0.1	78	0.09%
2023/07/19	0.4	71.96	0	0.00	71.05	0.4	77	0.45%
2023/07/18	0.2	71.95	0	0.00	71.95	0.2	77	0.26%
2023/07/11	0	0.00	0	68.30	68.75	0	63	-0.01%
2023/07/07	0	67.25	0	0.00	67.20	0	64	0.00%
2023/07/06	0	68.45	0	0.00	67.95	0	62	0.00%
2023/07/05	0	68.85	0	0.00	68.50	0	61	0.00%
2023/06/28	0.1	65.60	0	0.00	65.60	0.1	52	0.19%
2023/06/27	0	66.15	0	0.00	65.15	0	52	0.00%
2023/06/21	0.1	66.60	0	0.00	66.70	0.1	51	0.14%
2023/06/06	0	0.00	2	63.50	63.50	-2	46	-4.29%
2023/06/05	0	0.00	3	63.50	63.70	-3	46	-6.45%
2023/05/29	0	0.00	2	62.00	62.00	-2	42	-4.75%
2023/05/23	0.1	59.90	0	0.00	59.80	0.1	36	0.22%
2023/03/30	0	0.00	0.2	57.45	57.35	-0.2	29	-0.77%
2023/03/29	0	0.00	0.4	57.10	56.80	-0.4	29	-1.44%
2023/03/28	0	0.00	0	57.00	56.90	0	29	-0.03%
2023/03/23	1	56.80	0	0.00	56.90	1	29	3.40%
2023/03/21	0.1	56.25	0	0.00	56.15	0.1	29	0.18%
2023/03/14	0	0.00	0.3	55.70	55.65	-0.3	28	-1.04%
2023/03/08	1	57.20	0	0.00	57.30	1	28	3.46%
2023/03/07	0	0.00	0	57.20	57.20	0	28	-0.13%
2023/03/06	0	0.00	1	57.05	57.05	-1	29	-3.42%
2023/02/03	0	0.00	0.1	55.50	54.95	-0.1	33	-0.22%
2023/01/30	0	0.00	2	53.40	53.85	-2	33	-6.15%
2023/01/12	0	52.40	0	0.00	52.35	0	31	0.03%
2023/01/11	1	52.65	0	0.00	52.60	1	31	3.14%
2022/12/29	0	50.95	0	0.00	51.10	0	34	0.03%
2022/12/28	0	0.00	1	51.50	51.45	-1	34	-2.89%
2022/12/23	0	0.00	0	51.60	51.30	0	35	0.00%
2022/12/22	0	51.55	0	0.00	51.75	0	35	0.00%
2022/12/20	0	52.00	0	0.00	51.00	0	35	0.03%
2022/12/19	0	52.25	0	0.00	52.05	0	35	0.01%
2022/12/16	0	0.00	0	52.50	52.65	0	35	-0.01%
2022/12/05	2	53.65	0	0.00	53.60	2	34	5.76%
2022/11/30	1	52.55	0	0.00	52.80	1	34	2.90%
2022/11/18	0	51.80	0	0.00	51.75	0	30	0.03%
2022/11/15	0	0.00	1	54.00	54.35	-1	33	-2.95%
2022/11/14	0	0.00	0	53.65	54.00	0	31	-0.09%
2022/11/04	1	50.05	0	0.00	50.40	1	31	3.19%
2022/11/03	0	50.00	0	0.00	50.05	0	30	0.02%
2022/10/24	0	0.00	1	49.38	48.88	-1	30	-3.26%
2022/10/18	1	49.30	0	0.00	49.80	1	30	3.23%
2022/10/17	0.2	49.00	1	49.15	49.19	-0.8	30	-2.60%
2022/10/11	0	50.40	0	0.00	50.20	0	28	0.03%
2022/10/03	1	50.25	1	50.50	50.50	0	28	0.00%
2022/09/29	0	0.00	0	51.65	50.80	0	28	0.00%
2022/09/28	0	51.05	0	0.00	51.75	0	28	0.02%
2022/09/19	0	0.00	0.1	54.95	54.35	-0.1	33	-0.24%
2022/09/16	0.1	54.90	0	0.00	54.80	0.1	33	0.24%
2022/09/15	0	0.00	0	56.00	55.25	0	33	0.00%
2022/09/14	0	55.15	0	0.00	54.95	0	33	0.00%
2022/09/13	1	55.40	0	0.00	55.45	1	33	2.95%
2022/09/07	0	0.00	1	53.30	53.40	-1	35	-2.78%
2022/09/05	0	54.35	0.1	54.85	54.25	-0.1	35	-0.20%
2022/08/31	0.1	55.25	0	0.00	55.40	0.1	35	0.28%
2022/08/29	0	0.00	0	54.90	54.85	0	35	0.00%
2022/08/26	0	56.20	0	0.00	55.80	0	35	0.00%
2022/08/18	0	0.00	0	55.50	55.40	0	30	0.00%
2022/08/17	0	61.00	0	57.00	55.60	0	30	0.00%
2022/08/16	0	55.50	0	0.00	55.55	0	30	0.00%
2022/08/03	0	0.00	1	52.00	52.10	-1	30	-3.29%
2022/08/01	0.1	53.25	0	0.00	53.15	0.1	29	0.34%
2022/07/26	0.1	53.20	0	53.20	52.60	0.1	30	0.32%
2022/07/25	0	53.25	0	0.00	53.05	0	30	0.00%
2022/07/19	0	0.00	0	52.00	52.20	0	34	0.00%
2022/07/18	0	52.80	0	0.00	52.25	0	34	0.00%
2022/07/12	0.2	49.50	0	0.00	49.61	0.2	34	0.58%
2022/07/04	0	50.20	0	0.00	50.00	0	35	0.03%
2022/07/01	0	52.00	0	0.00	50.20	0	35	0.03%
2022/06/30	0.1	53.58	0	0.00	52.05	0.1	34	0.32%
2022/06/17	2	54.00	0	54.30	54.15	2	32	6.06%
2022/06/16	0	0.00	0	56.32	55.05	0	32	-0.03%
2022/06/14	0	55.60	0	0.00	56.30	0	33	0.03%
2022/06/01	0	0.00	2	57.57	57.60	-2	44	-4.45%
2022/05/31	1	57.45	0	0.00	57.45	1	45	2.21%
2022/05/30	2	57.35	0	0.00	57.45	2	45	4.37%
2022/05/10	0	55.09	0	0.00	55.50	0	55	0.02%
2022/04/20	0	0.00	0	59.30	58.90	0	64	0.00%
2022/04/19	0	59.95	0	0.00	58.75	0	64	0.00%
2022/04/15	0	0.00	0	59.95	58.55	0	64	0.00%
2022/04/14	0	60.00	0	0.00	59.40	0	66	0.00%
2022/04/12	0	0.00	0	58.75	58.40	0	66	0.00%
2022/04/11	0	58.85	0	0.00	58.60	0	67	0.00%
2022/04/06	0	0.00	0	60.20	60.05	0	69	0.00%
2022/03/30	0	60.30	0	0.00	60.30	0	71	0.00%
2022/03/21	1	59.40	1	59.41	59.75	0	73	-0.04%
2022/03/17	1	59.00	0	0.00	59.55	1	73	1.36%
2022/03/10	0	0.00	1.1	59.31	59.30	-1.1	74	-1.51%
2022/03/08	1.2	57.69	0	0.00	57.35	1.2	74	1.55%
2022/03/07	0.1	59.00	0	0.00	59.00	0.1	72	0.14%
2022/02/10	1	60.80	0	0.00	60.90	1	94	1.06%
2022/02/09	0.1	60.78	0	0.00	60.85	0.1	93	0.11%
2022/01/24	1	58.50	10	58.30	59.20	-9	88	-10.16%
2022/01/19	0.5	60.55	1	60.15	60.20	-0.5	85	-0.58%
2022/01/18	1	60.80	0	0.00	60.60	1	86	1.16%
2022/01/12	0.1	60.00	0	0.00	60.00	0.1	83	0.12%
2022/01/07	0.1	60.85	0	0.00	59.75	0.1	81	0.12%
2022/01/06	0	60.60	0	0.00	60.30	0	80	0.02%
2021/12/20	1	59.80	0	0.00	59.45	1	72	1.37%
2021/12/13	0	0.00	2	60.10	59.95	-2	71	-2.81%
2021/12/10	1	59.90	0	0.00	60.10	1	70	1.42%
2021/12/07	1	59.40	0	0.00	59.55	1	68	1.45%
2021/12/06	2	58.90	0	0.00	59.40	2	68	2.91%
2021/12/03	0	0.00	5	59.35	59.35	-5	69	-7.20%
2021/12/02	1	58.96	0	0.00	59.00	1	69	1.49%
2021/11/29	4	58.94	0	0.00	58.95	4	64	6.18%
2021/11/24	0	0.00	1	59.85	60.10	-1	59	-1.69%
2021/11/23	10	60.00	0	0.00	59.95	10	58	17.18%
2021/11/22	1	60.15	0	0.00	60.45	1	53	1.85%
2021/11/18	1	62.00	0	0.00	62.00	1	40	2.44%
2021/11/17	0	0.00	1	61.80	61.75	-1	39	-2.51%
2021/11/16	0	0.00	1	61.15	61.10	-1	38	-2.61%
2021/11/11	0	0.00	1	60.25	60.10	-1	40	-2.45%
2021/11/10	0	0.00	1	60.10	60.10	-1	42	-2.34%
2021/11/09	0	0.00	0.2	59.80	59.95	-0.2	43	-0.34%
2021/10/07	0	0.00	0	55.80	56.00	0	49	-0.02%
2021/10/06	0	0.00	0	55.15	54.80	0	50	-0.01%
2021/10/04	0	55.30	0	0.00	54.85	0	52	0.02%
2021/10/01	0	56.15	0	0.00	55.55	0	52	0.01%
2021/09/29	0	0.00	0	56.66	56.30	0	52	-0.03%
2021/09/23	0	57.00	0	0.00	57.40	0	55	0.03%
2021/09/02	0	0.00	0.2	57.05	56.80	-0.2	64	-0.31%
2021/08/30	1	56.85	0	0.00	56.90	1	66	1.51%
2021/08/19	0.1	55.00	0	0.00	54.25	0.1	73	0.14%
2021/08/13	0.1	56.75	0	0.00	56.35	0.1	71	0.17%
2021/08/04	0.2	58.45	0	0.00	58.45	0.2	90	0.17%
2021/07/30	0	0.00	0	58.75	57.70	0	96	0.00%
2021/07/01	0.1	58.00	0	0.00	57.90	0.1	119	0.08%
2021/06/28	0	0.00	3	57.95	57.90	-3	116	-2.58%
2021/06/24	1	57.45	1	57.40	57.60	0	114	0.00%
2021/06/22	0	0.00	3	56.58	56.50	-3	112	-2.66%
2021/06/18	0	0.00	2	57.00	56.85	-2	110	-1.81%
2021/06/15	0	0.00	3	55.60	55.80	-3	108	-2.78%
2021/06/07	1	54.50	0	0.00	54.80	1	105	0.95%
2021/06/04	2	54.85	1	55.15	54.70	1	103	0.97%
2021/06/03	0	0.00	4	55.26	55.35	-4	101	-3.95%
2021/06/02	5	54.95	4	54.81	55.10	1	99	1.00%
2021/06/01	1	54.70	0	0.00	55.15	1	98	1.02%
2021/05/31	2	54.30	0	0.00	54.20	2	97	2.05%
2021/05/28	4	53.56	6	53.69	53.70	-2	96	-2.08%
2021/05/26	0	0.00	5	52.47	52.50	-5	93	-5.34%
2021/05/25	5	52.40	0	0.00	52.05	5	93	5.36%
2021/05/24	2	50.90	0	0.00	51.55	2	92	2.16%
2021/05/21	1	50.75	0	0.00	51.00	1	91	1.09%
2021/05/17	0	0.00	1	47.66	46.85	-1	85	-1.16%
2021/05/12	6	50.80	0	0.00	49.52	6	74	8.08%
2021/05/03	1	55.85	0	0.00	55.00	1	56	1.77%
2021/04/26	0	0.00	2	55.25	55.35	-2	47	-4.21%
2021/04/22	4	54.33	0	0.00	53.90	4	45	8.71%
2021/04/21	4	54.00	0	0.00	54.40	4	42	9.43%
2021/04/20	1	53.25	0	0.00	53.65	1	40	2.48%
2021/04/19	0	0.00	0.1	53.80	53.55	-0.1	39	-0.21%
2021/01/21	0.1	44.50	0	0.00	44.62	0.1	50	0.14%
2020/12/30	0	0.00	2	43.81	43.93	-2	41	-4.87%
2020/12/29	0	0.00	0.2	43.76	43.79	-0.2	40	-0.37%
2020/12/18	2	43.30	0	0.00	43.10	2	39	5.10%
2020/12/17	0.1	43.00	0	0.00	43.21	0.1	39	0.13%
2020/12/16	0	0.00	1	43.00	43.10	-1	39	-2.51%
2020/12/14	0	0.00	1	42.65	42.88	-1	39	-2.55%
2020/12/10	1	43.31	0	0.00	42.88	1	39	2.56%
2020/12/02	0.1	41.50	0	0.00	41.92	0.1	37	0.26%
2020/11/30	0	0.00	0.3	41.50	41.55	-0.3	37	-0.77%
2020/09/08	0.1	39.83	0	0.00	39.79	0.1	72	0.07%
2020/08/26	0	0.00	4	40.47	40.35	-4	72	-5.54%
2020/08/25	0.1	40.35	0	0.00	40.35	0.1	71	0.14%
2020/08/24	0.1	41.00	0	0.00	40.08	0.1	71	0.14%
2020/08/18	1	40.65	0	0.00	40.51	1	69	1.44%
2020/08/11	0	0.00	2	40.41	40.19	-2	68	-2.90%
2020/08/10	1	40.30	0	0.00	40.35	1	69	1.44%
2020/08/06	0	42.00	0	0.00	40.85	0	68	0.06%
2020/08/05	0	0.00	1	40.71	40.71	-1	67	-1.48%
2020/07/30	0	0.00	1	39.45	39.45	-1	64	-1.56%
2020/07/27	2	39.03	1	38.99	38.99	1	57	1.75%
2020/07/24	1	39.31	0	0.00	39.29	1	54	1.83%
2020/07/22	1	39.92	1	39.80	39.78	0	53	0.00%
2020/07/14	1	39.40	0	0.00	39.25	1	41	2.43%
2020/07/09	1	39.58	0	0.00	39.41	1	36	2.74%
2020/07/02	0	0.00	1	37.57	37.91	-1	42	-2.36%
2020/06/08	0	0.00	16	36.14	36.26	-16	49	-32.56%
2020/04/14	0	0.00	1	31.20	31.20	-1	40	-2.47%
2020/03/20	1	26.10	0	0.00	25.94	1	31	3.13%
2020/03/12	0	0.00	0.4	30.63	30.63	-0.4	30	-1.22%
2020/03/11	0	0.00	0.1	32.55	32.45	-0.1	28	-0.45%
2020/03/03	0	0.00	0.5	33.80	33.45	-0.5	27	-1.81%
2020/02/25	1	34.51	0	0.00	34.71	1	26	3.71%
2020/02/24	0	0.00	1.2	34.97	34.80	-1.2	27	-4.41%
2020/02/21	0	0.00	0.1	35.15	35.00	-0.1	27	-0.36%
2020/02/20	0	0.00	0.2	35.32	35.16	-0.2	28	-0.64%
2020/02/17	1	35.00	0.5	35.38	35.00	0.5	28	1.70%
2020/02/14	1	35.31	0	0.00	35.31	1	28	3.53%
2020/02/13	0	0.00	0.4	36.00	35.30	-0.4	28	-1.41%
2020/02/12	0	0.00	0.3	35.35	35.28	-0.3	28	-1.05%
2020/02/11	0	0.00	0.3	34.85	34.81	-0.3	28	-1.05%
2020/02/10	1	34.18	0	0.00	34.38	1	28	3.49%
2020/02/07	1	34.80	0.4	35.00	34.75	0.6	28	2.11%
2020/02/06	0	0.00	0.5	35.15	35.00	-0.5	28	-1.75%
2020/02/05	0	0.00	0.3	34.80	34.67	-0.3	28	-1.05%
2020/02/04	0	0.00	0.5	34.86	34.51	-0.5	28	-1.76%
2020/02/03	1	33.79	0.3	34.95	34.10	0.7	29	2.38%
2020/01/30	2	34.21	0.4	34.90	33.88	1.6	28	5.70%
2020/01/20	0	0.00	0.3	36.30	36.07	-0.3	26	-1.12%
2020/01/17	0	0.00	0.3	36.00	35.85	-0.3	26	-1.14%
2020/01/16	1	35.73	0	0.00	35.73	1	26	3.83%
2020/01/10	0	0.00	1	35.14	35.16	-1	29	-3.37%
2020/01/09	1	34.71	0	0.00	34.95	1	29	3.37%
2019/12/24	0	0.00	1	35.11	34.85	-1	28	-3.51%
2019/12/23	1	34.80	0	0.00	34.80	1	27	3.58%
2019/12/18	0	0.00	0.4	35.24	35.24	-0.4	26	-1.44%
2019/12/17	0	0.00	0.1	35.00	35.00	-0.1	26	-0.49%
2019/12/16	0	0.00	0.2	34.90	34.90	-0.2	26	-0.76%
2019/12/13	0	0.00	0.5	34.76	34.71	-0.5	25	-1.94%
2019/12/12	1	34.71	0	34.85	34.85	1	25	3.85%
2019/12/09	0	0.00	0.5	34.93	34.82	-0.5	21	-2.35%
2019/12/06	0.1	34.51	0	0.00	34.62	0.1	21	0.33%
2019/12/05	0	0.00	0.3	34.60	34.60	-0.3	22	-1.36%
2019/12/04	0	0.00	0.3	34.45	34.41	-0.3	22	-1.29%
2019/12/03	0	0.00	0.3	35.79	34.41	-0.3	21	-1.37%
2019/12/02	0	0.00	0.3	34.55	34.27	-0.3	22	-1.35%
2019/11/29	1	34.40	0.2	35.00	34.40	0.8	22	3.70%
2019/11/28	0	0.00	0.1	34.95	34.76	-0.1	22	-0.45%
2019/11/27	1	34.80	0	0.00	34.80	1	22	4.54%
2019/11/26	0	0.00	0.3	35.00	34.70	-0.3	22	-1.36%
2019/11/25	0	0.00	0.2	34.57	34.52	-0.2	21	-1.04%
2019/11/22	0	0.00	0.3	34.60	34.52	-0.3	21	-1.38%
2019/11/21	0	0.00	0.1	35.45	35.36	-0.1	21	-0.24%
2019/11/20	17	35.80	0	0.00	35.48	17	20	83.13%
2019/11/06	0	0.00	1	35.60	35.60	-1	41	-2.42%
2019/10/30	1	35.47	0	0.00	35.47	1	40	2.47%
2019/09/06	0	0.00	0.1	33.98	33.96	-0.1	41	-0.13%
2019/09/05	0	0.00	1	33.90	33.90	-1	40	-2.47%
2019/09/03	0	0.00	1	33.50	33.50	-1	40	-2.48%
2019/08/07	1	32.36	1	32.15	32.22	0	18	0.00%
2019/07/23	1	33.60	0	0.00	33.50	1	18	5.40%
2019/07/16	1	33.50	0	0.00	33.31	1	18	5.33%
2019/04/11	1	32.62	0	0.00	32.62	1	15	6.47%
2019/03/28	1	31.52	0	0.00	31.58	1	19	5.01%
2019/03/25	0	0.00	0.1	31.80	31.16	-0.1	19	-0.50%
2019/02/21	0	0.00	0.2	30.42	30.41	-0.2	21	-0.91%
2019/02/15	0	0.00	1	30.00	30.06	-1	22	-4.49%
2019/02/14	0.1	30.00	0	0.00	29.81	0.1	22	0.39%
2019/01/02	1	28.30	0	0.00	28.11	1	27	3.58%
2018/12/04	1	30.20	0	0.00	30.25	1	31	3.20%
2018/10/29	2	28.08	0	0.00	28.20	2	31	6.39%
2018/10/26	1	28.48	0	0.00	28.17	1	31	3.21%
2018/10/12	1	29.12	0	0.00	29.45	1	29	3.44%
2018/10/08	1	31.19	0	0.00	31.09	1	26	3.84%
2018/10/02	1	32.80	0	0.00	32.80	1	26	3.84%
2018/09/03	0.1	33.63	0	0.00	33.72	0.1	24	0.40%
2018/08/29	0	0.00	1	34.19	34.19	-1	25	-3.89%
2018/08/13	1	33.81	0	0.00	33.38	1	24	4.14%
2018/08/01	0	0.00	1	34.41	34.41	-1	23	-4.21%
2018/07/06	1	32.56	0	0.00	32.13	1	21	4.73%
2018/05/16	0.1	33.10	0	0.00	33.03	0.1	20	0.26%
2018/03/22	0	0.00	1	32.79	32.40	-1	19	-5.22%
2018/03/13	1	32.11	0	0.00	32.22	1	17	5.58%
2018/03/01	1	31.50	0	0.00	31.50	1	18	5.40%
2018/02/23	0	0.00	2	31.47	31.45	-2	18	-10.64%
2018/02/07	2	31.10	0	0.00	30.80	2	18	10.68%
2018/01/30	1	32.76	0	0.00	32.30	1	18	5.52%
2018/01/22	1	32.70	0	0.00	32.70	1	18	5.51%
2018/01/17	0	0.00	1	32.44	32.45	-1	17	-5.73%