元大高股息 (0056)-新光-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74.2	35.71	65.3	35.71	35.78	8.8	41,611	0.02%
2025/01/20	202.7	35.49	91	35.51	35.52	111.7	41,481	0.27%	大買/鉅額交易
2025/01/17	474.4	35.37	74.1	35.40	35.35	400.3	41,823	0.96%	大買/鉅額交易
2025/01/16	245.2	36.46	101.7	36.47	36.39	143.5	40,543	0.35%	大買/大賣/鉅額交易
2025/01/15	206.4	36.25	77.3	36.24	36.12	129.2	39,639	0.33%	大買/鉅額交易
2025/01/14	186.9	36.17	47.4	36.13	36.36	139.5	38,662	0.36%	大買/鉅額交易
2025/01/13	781.6	36.04	30.2	35.99	36.00	751.4	38,829	1.94%	大買/鉅額交易
2025/01/10	395	36.57	4.6	36.62	36.56	390.4	37,081	1.05%	大買/鉅額交易
2025/01/09	426.7	36.91	27	36.94	36.73	399.7	37,117	1.08%	大買/鉅額交易
2025/01/08	74.1	37.31	34.8	37.32	37.30	39.3	35,935	0.11%
2025/01/07	120.4	37.37	69.2	37.37	37.30	51.2	36,196	0.14%	大買/
2025/01/06	207.3	37.20	209.6	37.20	37.22	-2.2	36,145	-0.01%	大買/大賣/
2025/01/03	330.7	36.81	10.2	36.80	36.78	320.5	35,720	0.90%	大買/鉅額交易
2025/01/02	264.5	36.68	31.9	36.71	36.70	232.6	35,828	0.65%	大買/鉅額交易
2024/12/31	139	36.62	15.7	36.66	36.68	123.3	35,265	0.35%	大買/鉅額交易
2024/12/30	135.4	36.95	22	36.97	36.83	113.3	35,806	0.32%	大買/鉅額交易
2024/12/27	94.7	37.07	54.9	37.06	37.05	39.8	36,357	0.11%
2024/12/26	94.1	37.10	91.1	37.06	37.09	3	36,703	0.01%
2024/12/25	42.4	37.00	56.1	36.99	36.99	-13.7	36,736	-0.04%
2024/12/24	76.5	36.99	106.9	37.00	36.96	-30.4	36,759	-0.08%	大賣/
2024/12/23	145.7	36.88	55.1	36.82	36.85	90.6	36,795	0.25%	大買/
2024/12/20	176.4	36.48	11.2	36.55	36.42	165.2	36,808	0.45%	大買/鉅額交易
2024/12/19	106.2	36.46	10	36.57	36.63	96.2	36,492	0.26%	大買/
2024/12/18	67.9	36.53	131	36.66	36.80	-63.1	36,121	-0.17%	大賣/
2024/12/17	196.8	36.52	52.8	36.52	36.48	144.1	36,041	0.40%	大買/鉅額交易
2024/12/16	172.4	36.65	27.4	36.82	36.54	145	35,845	0.40%	大買/鉅額交易
2024/12/13	206.6	36.83	14.9	36.84	36.88	191.6	35,158	0.55%	大買/鉅額交易
2024/12/12	16.8	37.04	15.1	37.06	37.02	1.7	34,683	0.01%
2024/12/11	142.1	36.92	14.5	36.94	36.91	127.6	34,701	0.37%	大買/鉅額交易
2024/12/10	136.8	37.12	10.4	37.09	37.05	126.4	34,453	0.37%	大買/鉅額交易
2024/12/09	88.8	37.25	30	37.24	37.30	58.8	34,541	0.17%
2024/12/06	77.2	37.32	87	37.33	37.30	-9.8	34,545	-0.03%
2024/12/05	22.4	37.18	32.6	37.21	37.21	-10.2	34,446	-0.03%
2024/12/04	66	37.05	19.6	37.07	37.09	46.4	34,574	0.13%
2024/12/03	171.5	37.18	139	37.22	37.05	32.5	35,545	0.09%	大買/大賣/
2024/12/02	82.6	36.90	64.9	36.97	37.02	17.7	35,261	0.05%
2024/11/29	137.3	36.25	155.5	36.53	36.60	-18.2	35,078	-0.05%	大買/大賣/
2024/11/28	230.8	36.43	59.4	36.48	36.50	171.4	34,705	0.49%	大買/鉅額交易
2024/11/27	433.4	36.88	17	36.80	36.71	416.4	33,867	1.23%	大買/鉅額交易
2024/11/26	83.8	37.26	22.7	37.38	37.31	61	32,482	0.19%
2024/11/25	37.9	37.57	20.2	37.65	37.48	17.7	32,293	0.05%
2024/11/22	97.8	37.36	57.5	37.40	37.33	40.3	32,291	0.12%
2024/11/21	285.4	36.97	33.3	37.09	37.10	252.1	32,283	0.78%	大買/鉅額交易
2024/11/20	158.4	37.15	61.7	37.21	37.10	96.7	32,075	0.30%	大買/
2024/11/19	131	37.20	29.4	37.29	37.25	101.6	31,902	0.32%	大買/鉅額交易
2024/11/18	265.3	36.99	80.4	37.07	37.00	184.9	31,696	0.58%	大買/鉅額交易
2024/11/15	120.1	37.19	13.3	37.18	37.14	106.8	31,188	0.34%	大買/鉅額交易
2024/11/14	272.3	37.11	42.6	37.13	37.08	229.6	31,246	0.73%	大買/鉅額交易
2024/11/13	121.6	37.42	26.7	37.46	37.49	94.9	30,369	0.31%	大買/
2024/11/12	236.8	37.60	42	37.57	37.52	194.8	29,998	0.65%	大買/鉅額交易
2024/11/11	47.4	37.93	21.3	37.98	38.08	26.1	29,138	0.09%
2024/11/08	34.7	38.23	88	38.33	38.13	-53.3	28,899	-0.18%
2024/11/07	73.8	38.16	49.7	38.15	38.16	24.2	28,964	0.08%
2024/11/06	27.4	37.81	78.3	37.88	37.79	-50.9	28,982	-0.18%
2024/11/05	50.8	37.54	36.2	37.55	37.68	14.6	29,104	0.05%
2024/11/04	70.2	37.36	59	37.43	37.48	11.2	30,076	0.04%
2024/11/01	289.9	37.04	67.5	37.03	37.34	222.4	31,838	0.70%	大買/鉅額交易
2024/10/30	151.2	37.45	10.5	37.47	37.42	140.7	31,978	0.44%	大買/鉅額交易
2024/10/29	307.4	37.45	52.2	37.44	37.49	255.2	31,775	0.80%	大買/鉅額交易
2024/10/28	76.4	37.93	39.1	38.00	37.94	37.3	30,990	0.12%
2024/10/25	42.3	37.96	31.4	37.97	37.97	10.9	31,363	0.03%
2024/10/24	347.7	37.81	44.3	37.81	37.81	303.4	32,058	0.95%	大買/鉅額交易
2024/10/23	122.7	38.06	24.3	38.11	38.01	98.4	32,708	0.30%	大買/
2024/10/22	98.8	38.13	46.1	38.17	38.16	52.7	32,661	0.16%
2024/10/21	81.2	38.15	22.1	38.20	38.09	59.2	33,633	0.18%
2024/10/18	402.6	38.08	59	38.16	38.06	343.5	34,340	1.00%	大買/鉅額交易
2024/10/17	223.3	38.05	45.8	38.08	38.12	177.5	34,334	0.52%	大買/鉅額交易
2024/10/16	597.3	38.92	119.5	38.95	39.02	477.8	34,050	1.40%	大買/大賣/鉅額交易
2024/10/15	82.6	39.02	279.3	38.95	39.10	-196.7	33,632	-0.58%	大賣/鉅額交易
2024/10/14	200	38.62	69.1	38.65	38.70	130.9	34,111	0.38%	大買/鉅額交易
2024/10/11	161.5	38.59	42.7	38.63	38.60	118.8	34,137	0.35%	大買/鉅額交易
2024/10/09	123.7	38.51	8.6	38.56	38.43	115.1	33,980	0.34%	大買/鉅額交易
2024/10/08	227.4	38.29	58.4	38.32	38.43	169.1	33,813	0.50%	大買/鉅額交易
2024/10/07	134.6	38.51	72.1	38.57	38.64	62.5	33,414	0.19%	大買/
2024/10/04	306.4	38.36	81.1	38.34	38.35	225.4	33,221	0.68%	大買/鉅額交易
2024/10/01	225.4	38.56	49	38.51	38.57	176.4	32,581	0.54%	大買/鉅額交易
2024/09/30	90.6	38.81	55.9	38.83	38.66	34.7	32,043	0.11%
2024/09/27	24	38.97	67.4	39.00	39.01	-43.5	31,992	-0.14%
2024/09/26	72.7	38.87	47.5	38.83	38.75	25.3	32,850	0.08%
2024/09/25	21.4	38.67	44.4	38.69	38.73	-23	33,646	-0.07%
2024/09/24	72.1	38.10	30.4	38.14	38.24	41.7	33,709	0.12%
2024/09/23	35.3	38.25	38.2	38.26	38.25	-2.9	33,817	-0.01%
2024/09/20	143.2	38.31	14.9	38.27	38.15	128.4	34,146	0.38%	大買/鉅額交易
2024/09/19	16	37.88	20.8	37.92	37.97	-4.8	34,336	-0.01%
2024/09/18	181.2	37.79	35.2	37.87	37.72	146.1	34,587	0.42%	大買/鉅額交易
2024/09/16	17.5	37.92	23	37.92	37.98	-5.5	34,423	-0.02%
2024/09/13	21.2	37.82	20.7	37.86	37.82	0.5	34,476	0.00%
2024/09/12	16.9	37.66	52.1	37.75	37.77	-35.2	34,624	-0.10%
2024/09/11	49.1	37.16	20.9	37.17	37.15	28.2	34,675	0.08%
2024/09/10	231.9	37.26	18.2	37.36	37.18	213.7	34,657	0.62%	大買/鉅額交易
2024/09/09	118.9	37.31	32.7	37.39	37.66	86.2	34,280	0.25%	大買/
2024/09/06	74.9	37.76	54.7	37.85	37.87	20.3	34,090	0.06%
2024/09/05	103.6	37.73	12.8	37.81	37.63	90.8	33,990	0.27%	大買/
2024/09/04	392.4	37.64	130.5	37.36	37.59	262	33,957	0.77%	大買/大賣/鉅額交易
2024/09/03	31.1	39.00	20.4	38.99	38.98	10.7	32,915	0.03%
2024/09/02	14.1	39.10	38.4	39.14	39.06	-24.3	33,026	-0.07%
2024/08/30	59.1	39.10	16.3	39.12	39.06	42.8	33,193	0.13%
2024/08/29	31	38.85	26.6	38.93	39.01	4.4	33,286	0.01%
2024/08/28	4.5	38.90	13.2	38.91	38.99	-8.7	33,323	-0.03%
2024/08/27	31.8	38.79	11.7	38.80	38.87	20.1	33,520	0.06%
2024/08/26	33	39.07	48.1	39.03	39.02	-15.2	33,677	-0.05%
2024/08/23	35.4	38.37	56.2	38.43	38.61	-20.9	33,641	-0.06%
2024/08/22	59.4	38.58	26.4	38.59	38.58	33	33,645	0.10%
2024/08/21	44.9	38.72	51	38.70	38.66	-6.2	34,132	-0.02%
2024/08/20	30.1	38.97	30.5	38.98	38.91	-0.4	34,163	0.00%
2024/08/19	27.8	38.86	19.1	38.95	38.83	8.8	34,359	0.03%
2024/08/16	31.7	38.69	68.7	38.75	38.82	-37	34,635	-0.11%
2024/08/15	43.8	38.34	53.2	38.43	38.17	-9.4	34,293	-0.03%
2024/08/14	19.2	38.36	64.5	38.38	38.36	-45.3	34,342	-0.13%
2024/08/13	75.7	37.96	91.6	37.98	37.98	-16	34,322	-0.05%
2024/08/12	101.9	37.90	33.3	37.81	37.88	68.6	34,454	0.20%	大買/
2024/08/09	142.2	37.33	81	37.45	37.35	61.2	34,528	0.18%	大買/
2024/08/08	124.3	36.57	25.7	36.55	36.77	98.6	34,402	0.29%	大買/
2024/08/07	97.5	36.68	88.2	36.90	36.99	9.3	34,260	0.03%
2024/08/06	333.3	35.42	168.8	35.70	35.81	164.5	33,982	0.48%	大買/大賣/鉅額交易
2024/08/05	647.4	35.93	259	35.35	35.11	388.4	32,829	1.18%	大買/大賣/鉅額交易
2024/08/02	289.5	38.18	118.1	38.10	38.00	171.4	30,893	0.55%	大買/大賣/鉅額交易
2024/08/01	75.8	38.91	61	38.93	39.15	14.8	30,172	0.05%
2024/07/31	83.3	38.26	13.5	38.33	38.37	69.8	30,161	0.23%
2024/07/30	275.4	37.83	125.8	37.94	38.37	149.6	29,935	0.50%	大買/大賣/鉅額交易
2024/07/29	225	38.59	51.5	38.70	38.42	173.6	29,326	0.59%	大買/鉅額交易
2024/07/26	482.4	38.67	38.4	38.57	38.82	444	28,488	1.56%	大買/鉅額交易
2024/07/23	357.9	39.41	24.3	39.42	39.47	333.6	27,170	1.23%	大買/鉅額交易
2024/07/22	411.5	39.00	116	38.97	39.04	295.5	26,876	1.10%	大買/大賣/鉅額交易
2024/07/19	278.3	39.92	122.1	39.93	39.81	156.2	25,911	0.60%	大買/大賣/鉅額交易
2024/07/18	241.2	40.38	24.4	40.35	40.40	216.8	25,163	0.86%	大買/鉅額交易
2024/07/17	171.9	41.08	25	41.16	41.00	146.9	24,503	0.60%	大買/鉅額交易
2024/07/16	207.5	41.26	18.8	41.26	41.30	188.7	24,409	0.77%	大買/鉅額交易
2024/07/15	173.3	42.28	96.4	42.26	42.37	76.8	25,086	0.31%	大買/
2024/07/12	101.3	42.38	88.6	42.45	42.39	12.7	24,909	0.05%	大買/
2024/07/11	30.2	42.58	62.7	42.51	42.65	-32.4	25,598	-0.13%
2024/07/10	34.4	42.25	92.5	42.13	42.34	-58.1	27,066	-0.21%
2024/07/09	121.5	42.04	43.4	42.06	42.09	78.1	27,738	0.28%	大買/
2024/07/08	66.5	42.01	234	42.09	42.14	-167.5	27,493	-0.61%	大賣/鉅額交易
2024/07/05	69.3	41.93	71.7	41.96	41.94	-2.3	27,341	-0.01%
2024/07/04	23.5	41.78	83.7	41.86	41.88	-60.1	27,085	-0.22%
2024/07/03	68.1	41.33	80.9	41.37	41.42	-12.8	26,816	-0.05%
2024/07/02	241.6	41.03	14.8	41.02	41.10	226.9	26,714	0.85%	大買/鉅額交易
2024/07/01	262.7	41.36	52.5	41.38	41.35	210.1	25,929	0.81%	大買/鉅額交易
2024/06/28	34.4	41.19	29.3	41.22	41.12	5	25,162	0.02%
2024/06/27	57	40.90	113.1	40.99	40.91	-56.1	25,197	-0.22%	大賣/
2024/06/26	63.4	41.21	59.9	41.21	41.20	3.5	25,105	0.01%
2024/06/25	83.8	41.03	52.7	41.10	41.30	31.1	24,778	0.13%
2024/06/24	92.2	41.47	38.3	41.46	41.41	53.8	24,604	0.22%
2024/06/21	40.1	41.78	34.4	41.74	41.90	5.7	24,658	0.02%
2024/06/20	42.2	41.78	87.8	41.82	41.95	-45.6	24,702	-0.18%
2024/06/19	84.9	41.50	129.8	41.45	41.52	-44.9	24,861	-0.18%	大賣/
2024/06/18	26.8	40.88	43.5	40.90	40.96	-16.7	24,809	-0.07%
2024/06/17	15.6	40.77	74.5	40.73	40.79	-58.8	25,013	-0.24%
2024/06/14	27.8	40.52	41.7	40.53	40.55	-13.9	25,218	-0.05%
2024/06/13	44	40.33	85.5	40.37	40.42	-41.5	25,502	-0.16%
2024/06/12	46	39.97	33.5	39.97	39.97	12.5	25,595	0.05%
2024/06/11	64.1	39.93	28.8	39.96	39.95	35.3	25,805	0.14%
2024/06/07	22	39.99	12	40.04	40.01	10	25,867	0.04%
2024/06/06	23.5	39.98	22.5	40.00	40.05	1	26,073	0.00%
2024/06/05	61.5	39.90	30.6	39.94	39.86	30.9	26,194	0.12%
2024/06/04	51.2	40.04	22.4	40.07	40.01	28.8	26,673	0.11%
2024/06/03	40.9	40.29	74.5	40.30	40.32	-33.6	26,970	-0.12%
2024/05/31	26.7	40.07	23.4	40.10	39.93	3.3	27,267	0.01%
2024/05/30	95.5	40.16	268.1	40.20	40.03	-172.6	27,391	-0.63%	大賣/鉅額交易
2024/05/29	15.2	40.64	49	40.61	40.59	-33.8	27,695	-0.12%
2024/05/28	10.5	40.78	15.7	40.76	40.81	-5.3	27,722	-0.02%
2024/05/27	38.5	40.76	127.9	40.70	40.74	-89.4	27,745	-0.32%	大賣/
2024/05/24	12.3	39.91	83.2	40.00	40.10	-70.9	27,490	-0.26%
2024/05/23	19.3	39.98	145.2	40.04	40.01	-125.9	27,610	-0.46%	大賣/鉅額交易
2024/05/22	30.2	39.99	137.6	39.96	40.04	-107.4	27,763	-0.39%	大賣/鉅額交易
2024/05/21	19.6	39.48	32.2	39.51	39.50	-12.5	27,717	-0.05%
2024/05/20	16.1	39.55	24.6	39.59	39.66	-8.5	27,847	-0.03%
2024/05/17	32.6	39.53	24.7	39.55	39.51	7.9	28,163	0.03%
2024/05/16	9	39.60	77.3	39.62	39.60	-68.3	28,312	-0.24%
2024/05/15	32.7	39.41	87.2	39.51	39.30	-54.6	28,593	-0.19%
2024/05/14	27	39.20	64.9	39.23	39.26	-37.9	29,207	-0.13%
2024/05/13	18.7	39.04	14.7	39.06	39.04	4	29,257	0.01%
2024/05/10	63.1	38.86	203.5	38.86	39.04	-140.4	29,446	-0.48%	大賣/鉅額交易
2024/05/09	17.9	38.93	20.9	39.00	38.92	-3	29,421	-0.01%
2024/05/08	7.2	38.99	34.5	39.02	39.02	-27.3	29,501	-0.09%
2024/05/07	31.7	38.89	101.1	38.98	38.97	-69.4	29,676	-0.23%	大賣/
2024/05/06	12.7	38.86	90.6	38.85	38.88	-77.9	29,727	-0.26%
2024/05/03	24	38.54	98.1	38.68	38.45	-74.1	29,694	-0.25%
2024/05/02	37.4	38.19	39.1	38.19	38.35	-1.8	29,894	-0.01%
2024/04/30	26.5	38.33	39.5	38.32	38.32	-13	29,995	-0.04%
2024/04/29	25.7	38.30	74.3	38.30	38.34	-48.6	30,224	-0.16%
2024/04/26	26	37.74	18.9	37.77	37.69	7.1	30,421	0.02%
2024/04/25	90.9	37.51	13.5	37.56	37.51	77.4	30,629	0.25%
2024/04/24	64.3	37.71	50.3	37.68	37.85	14	31,019	0.05%
2024/04/23	30.2	37.11	31.5	37.07	37.12	-1.3	32,830	0.00%
2024/04/22	147.5	37.05	81.7	37.07	36.92	65.8	34,650	0.19%	大買/
2024/04/19	837	37.40	159.5	37.35	37.27	677.5	34,860	1.94%	大買/大賣/鉅額交易
2024/04/18	244	38.19	29	38.20	38.18	215	33,506	0.64%	大買/鉅額交易
2024/04/17	417	38.82	74.2	38.78	38.94	342.9	32,984	1.04%	大買/鉅額交易
2024/04/16	520.3	38.66	168.8	38.67	38.49	351.5	32,116	1.09%	大買/大賣/鉅額交易
2024/04/15	248	39.64	35	39.68	39.62	213	30,685	0.69%	大買/鉅額交易
2024/04/12	61.4	40.00	6	40.04	39.98	55.4	30,281	0.18%
2024/04/11	119.8	39.93	29	39.99	40.09	90.8	30,433	0.30%	大買/
2024/04/10	32.7	40.25	111.5	40.21	40.20	-78.8	30,557	-0.26%	大賣/
2024/04/09	43.8	39.96	128.8	39.98	39.99	-85.1	31,635	-0.27%	大賣/
2024/04/08	23.4	39.81	48.4	39.88	39.92	-25	31,929	-0.08%
2024/04/03	106.4	39.85	96.5	39.84	39.75	9.9	31,830	0.03%	大買/
2024/04/02	83.8	39.83	129.3	39.86	39.88	-45.5	31,934	-0.14%	大賣/
2024/04/01	67.1	39.67	50.7	39.82	39.59	16.5	32,441	0.05%
2024/03/29	60.3	39.64	66.4	39.78	39.86	-6.1	32,753	-0.02%
2024/03/28	130.4	39.61	40.9	39.71	39.74	89.4	32,919	0.27%	大買/
2024/03/27	28	39.32	75.2	39.40	39.55	-47.3	33,013	-0.14%
2024/03/26	128.2	39.21	112.5	39.28	39.24	15.7	33,076	0.05%	大買/大賣/
2024/03/25	94.7	39.67	36.6	39.68	39.62	58	33,059	0.18%
2024/03/22	39.6	39.78	115.3	39.84	39.80	-75.7	33,201	-0.23%	大賣/
2024/03/21	23.6	39.80	179.2	39.79	39.93	-155.6	33,133	-0.47%	大賣/鉅額交易
2024/03/20	245.4	40.01	52.9	39.89	39.63	192.5	33,302	0.58%	大買/鉅額交易
2024/03/19	24.2	39.57	326.9	39.59	39.70	-302.7	33,682	-0.90%	大賣/鉅額交易
2024/03/18	25.2	39.08	82.1	39.18	39.36	-56.9	34,225	-0.17%
2024/03/15	16.9	38.87	62.2	38.86	39.02	-45.3	34,152	-0.13%
2024/03/14	80.9	38.78	59.9	38.83	38.72	21	33,922	0.06%
2024/03/13	31.8	39.07	43.2	39.13	39.08	-11.4	33,830	-0.03%
2024/03/12	7.8	38.87	73.2	38.85	38.99	-65.4	33,698	-0.19%
2024/03/11	45.3	38.48	65.7	38.53	38.43	-20.5	33,783	-0.06%
2024/03/08	104.6	38.62	186.6	38.77	38.45	-82	33,669	-0.24%	大買/大賣/
2024/03/07	102.8	38.67	71.1	38.67	38.68	31.7	33,152	0.10%	大買/
2024/03/06	58	38.44	67.3	38.37	38.53	-9.3	32,892	-0.03%
2024/03/05	49.2	38.04	61.7	38.08	38.16	-12.4	32,576	-0.04%
2024/03/04	66.3	38.10	129.6	38.06	38.00	-63.3	32,498	-0.19%	大賣/
2024/03/01	64.8	37.77	40.7	37.74	37.74	24.2	32,039	0.08%
2024/02/29	34.6	37.54	112.9	37.51	37.70	-78.3	32,168	-0.24%	大賣/
2024/02/27	88.6	37.53	48	37.53	37.51	40.6	32,028	0.13%
2024/02/26	31.9	37.61	34.5	37.63	37.68	-2.6	31,870	-0.01%
2024/02/23	37.6	37.77	85.3	37.82	37.59	-47.7	31,783	-0.15%
2024/02/22	35.8	37.56	77.6	37.59	37.65	-41.8	32,100	-0.13%
2024/02/21	44.1	37.32	32	37.33	37.29	12.1	31,762	0.04%
2024/02/20	33.7	37.36	165.2	37.35	37.39	-131.5	31,741	-0.41%	大賣/鉅額交易
2024/02/19	50.6	37.09	235.9	37.11	37.14	-185.3	31,436	-0.59%	大賣/鉅額交易
2024/02/16	32.6	37.11	490.6	37.08	37.07	-458	31,677	-1.45%	大賣/鉅額交易
2024/02/15	42.6	36.82	247.6	36.84	36.86	-205	31,353	-0.65%	大賣/鉅額交易
2024/02/05	37.6	36.39	51.5	36.44	36.45	-14	30,608	-0.05%
2024/02/02	31.6	36.51	102.1	36.49	36.45	-70.5	30,525	-0.23%	大賣/
2024/02/01	22.2	36.27	44.5	36.26	36.30	-22.3	30,337	-0.07%
2024/01/31	57.4	36.19	24.9	36.22	36.20	32.5	30,544	0.11%