元大上證50 (006206)-新光-台中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	31.45	31.31	0	684	0.00%
2024/11/19	0	0.00	0.3	31.50	31.37	-0.3	660	-0.04%
2024/11/18	0	0.00	0.1	32.12	31.91	-0.1	660	-0.01%
2024/11/11	1	32.25	0	0.00	32.35	1	649	0.15%
2024/11/07	0	32.09	0	0.00	32.65	0	637	0.00%
2024/11/04	0	0.00	2	31.53	31.47	-2	615	-0.32%
2024/10/28	0	0.00	0.2	31.82	31.85	-0.2	609	-0.03%
2024/10/24	0.1	32.01	0	0.00	31.95	0.1	606	0.02%
2024/10/23	0.3	32.24	0	0.00	32.31	0.3	600	0.04%
2024/10/22	1	31.93	1	32.04	31.86	0	590	0.00%
2024/10/21	0.3	31.93	0	0.00	31.79	0.3	586	0.04%
2024/10/18	2	31.10	0	0.00	31.63	2	572	0.35%
2024/10/17	1	31.68	5	31.68	31.66	-4	552	-0.72%
2024/10/16	1.1	31.71	0	0.00	31.78	1.1	541	0.19%
2024/10/15	1	32.32	0	0.00	32.32	1	517	0.19%
2024/10/11	15.1	33.64	1	33.00	32.62	14.1	487	2.89%
2024/10/09	0.3	33.35	22.2	33.54	33.50	-21.8	463	-4.71%
2024/10/08	2.1	34.82	12	37.57	34.59	-9.9	392	-2.52%
2024/10/07	26.2	38.05	18	37.81	38.12	8.2	333	2.45%
2024/10/04	1	36.95	160	35.90	36.95	-159	275	-57.83%	大賣/鉅額交易
2024/10/01	21	33.00	1	32.79	32.68	20	225	8.87%
2024/09/30	20	32.52	6	32.37	32.99	14	211	6.62%
2024/09/27	6	30.95	0	0.00	31.19	6	166	3.60%
2024/09/25	11	29.30	2	29.28	29.21	9	129	6.92%
2024/09/24	0.2	28.20	0	0.00	28.20	0.2	113	0.14%
2024/07/23	0	0.00	1	28.75	28.70	-1	136	-0.73%
2024/07/16	0	0.00	1	28.53	28.55	-1	137	-0.73%
2024/06/28	1	27.99	0	0.00	28.00	1	158	0.63%
2024/06/07	0	0.00	1	28.42	28.35	-1	166	-0.60%
2024/05/29	10	28.90	0	0.00	28.90	10	185	5.38%
2024/04/19	0	0.00	0.2	28.55	28.53	-0.2	323	-0.07%
2024/04/16	0	0.00	0.4	28.35	28.37	-0.4	320	-0.13%
2024/04/15	0	0.00	2	28.23	28.29	-2	317	-0.63%
2024/04/12	0	0.00	62	27.79	27.85	-62	314	-19.69%
2024/04/09	0	0.00	2	27.97	27.94	-2	325	-0.61%
2024/04/08	62	28.18	0	0.00	28.20	62	337	18.36%
2024/03/26	0.2	27.90	0	0.00	27.87	0.2	376	0.05%
2024/03/22	0	0.00	129	27.69	27.85	-129	405	-31.79%	大賣/鉅額交易
2024/03/18	2	27.93	0	0.00	28.09	2	418	0.48%
2024/03/12	1	28.34	0	0.00	28.34	1	427	0.23%
2024/03/11	0	28.00	0.2	28.00	28.05	-0.1	427	-0.03%
2024/03/08	0	0.00	1	27.75	27.75	-1	425	-0.23%
2024/03/06	0	0.00	1	28.20	28.19	-1	420	-0.24%
2024/03/05	1.4	28.00	0	0.00	27.98	1.4	414	0.35%
2024/03/04	1	27.84	0	0.00	27.84	1	413	0.24%
2024/02/27	1	27.72	0	0.00	27.81	1	409	0.24%
2024/02/26	2	27.74	0	0.00	28.07	2	405	0.49%
2024/02/23	0	0.00	2	28.00	28.08	-2	402	-0.50%
2024/02/22	2.1	27.82	0	0.00	28.06	2.1	400	0.52%
2024/02/21	2	27.93	0	0.00	27.97	2	396	0.50%
2024/02/19	2	26.94	2	27.00	27.00	0	388	0.00%
2024/02/16	1.1	27.08	6.1	26.82	27.14	-5	387	-1.30%
2024/02/15	2	26.73	8	26.56	26.70	-6	377	-1.59%
2024/02/02	64	25.67	0	0.00	25.59	64	357	17.90%
2024/01/31	60	25.83	0	0.00	25.85	60	350	17.09%
2024/01/30	8	26.17	0	0.00	26.08	8	342	2.34%
2024/01/29	0	0.00	4	26.54	26.47	-4	337	-1.18%
2024/01/26	4	26.34	0	0.00	26.40	4	332	1.20%
2024/01/24	1.1	25.59	0	0.00	25.48	1.1	305	0.36%
2024/01/10	0.1	25.55	0	0.00	25.56	0.1	273	0.04%
2024/01/04	120	26.02	0	0.00	25.79	120	268	44.61%	大買/鉅額交易
2024/01/03	10	26.04	0	0.00	26.10	10	260	3.84%
2024/01/02	20	26.13	0	0.00	26.14	20	254	7.85%
2023/12/28	0.1	25.81	0	0.00	26.11	0.1	235	0.04%
2023/12/27	0	25.66	0	0.00	25.80	0	235	0.00%
2023/12/26	10.4	25.72	0	0.00	25.72	10.4	229	4.52%
2023/12/25	0.2	25.98	0	0.00	25.86	0.2	225	0.07%
2023/12/22	0.2	25.82	0	0.00	25.92	0.2	224	0.10%
2023/12/20	0.1	25.90	0	0.00	25.84	0.1	192	0.05%
2023/12/19	0.1	25.93	0	0.00	25.89	0.1	182	0.05%
2023/12/18	2	26.03	0	0.00	26.06	2	162	1.23%
2023/12/15	1.4	26.25	0	0.00	26.08	1.4	160	0.86%
2023/12/14	0.2	26.17	0	0.00	26.10	0.2	155	0.12%
2023/12/13	0.2	26.24	0	0.00	26.18	0.2	146	0.13%
2023/12/12	0.2	26.46	0	0.00	26.45	0.2	144	0.14%
2023/12/11	0.2	26.06	0	0.00	26.10	0.2	141	0.13%
2023/12/08	0.2	26.37	0	0.00	26.34	0.2	128	0.15%
2023/12/06	0.3	26.62	0	0.00	26.62	0.3	126	0.22%
2023/12/05	0.3	26.99	0	0.00	26.94	0.3	123	0.22%
2023/12/04	0	0.00	10	27.30	27.15	-10	121	-8.20%
2023/11/30	0.2	27.43	0	0.00	27.36	0.2	118	0.15%
2023/11/27	0.1	27.62	0	0.00	27.75	0.1	116	0.08%
2023/11/24	0.1	27.91	0	0.00	27.93	0.1	117	0.08%
2023/11/20	0.2	27.85	0	0.00	28.05	0.2	122	0.20%
2023/11/17	0.3	27.84	0	0.00	27.73	0.3	120	0.23%
2023/11/16	0.2	28.06	0	0.00	28.10	0.2	118	0.15%
2023/11/15	10	28.36	0	0.00	28.23	10	119	8.36%
2023/11/14	0.2	28.16	0	0.00	28.08	0.2	112	0.17%
2023/11/03	0.1	28.27	0	0.00	28.36	0.1	128	0.07%
2023/11/02	0.1	28.33	0	0.00	28.27	0.1	130	0.07%
2023/10/31	0.1	28.27	5	28.11	28.13	-4.9	134	-3.66%
2023/10/30	5.1	28.22	0	0.00	28.28	5.1	137	3.71%
2023/10/25	0.1	27.99	0	0.00	27.91	0.1	148	0.06%
2023/10/23	0.2	27.71	0	0.00	27.73	0.2	154	0.12%
2023/08/28	0	0.00	0.2	29.70	28.87	-0.2	166	-0.11%
2023/08/25	0.2	28.46	0	0.00	28.41	0.2	164	0.11%
2023/08/23	1	28.40	0	0.00	28.49	1	166	0.60%
2023/07/26	0	0.00	0	29.73	29.60	0	123	-0.01%
2023/07/20	0	0.00	1	28.70	28.76	-1	131	-0.76%
2023/07/11	0	0.00	1	28.60	28.65	-1	148	-0.67%
2023/07/04	0.1	28.47	0	0.00	28.54	0.1	167	0.05%
2023/06/27	0.2	27.89	0	0.00	28.01	0.2	169	0.11%
2023/06/26	0.1	27.96	0	0.00	27.89	0.1	176	0.05%
2023/06/16	0.5	28.89	3.5	28.94	29.03	-3	174	-1.73%
2023/06/06	0.2	28.15	0	0.00	28.29	0.2	172	0.10%
2023/06/05	1.1	28.26	0	0.00	28.15	1.1	172	0.63%
2023/06/02	0.2	28.01	0	0.00	28.30	0.2	172	0.10%
2023/06/01	0.2	27.91	0	0.00	27.97	0.2	173	0.10%
2023/05/31	0.5	27.85	0	0.00	27.70	0.5	173	0.31%
2023/05/30	0.7	28.15	0	0.00	27.84	0.7	173	0.41%
2023/05/29	0.5	28.56	0	0.00	28.43	0.5	167	0.27%
2023/05/26	0.7	28.50	0	0.00	28.62	0.7	169	0.44%
2023/05/25	0.4	28.77	0	0.00	28.62	0.4	165	0.23%
2023/05/24	0.2	29.15	0	0.00	29.16	0.2	158	0.15%
2023/04/18	0	0.00	0.2	31.27	31.28	-0.2	154	-0.11%
2023/03/27	0.1	30.07	0	0.00	30.00	0.1	119	0.07%
2023/03/24	0.1	30.29	0	0.00	30.29	0.1	111	0.07%
2023/02/03	0	0.00	10	31.30	31.43	-10	92	-10.78%
2023/01/17	10	32.56	0	0.00	32.54	10	77	12.90%
2022/12/12	0	0.00	0.1	30.20	30.16	-0.1	85	-0.12%
2022/11/25	2	28.00	2	28.12	28.12	0	77	0.00%
2022/11/04	0	0.00	0.1	27.77	28.18	-0.1	77	-0.18%
2022/10/28	2	26.84	0	0.00	26.73	2	73	2.70%
2022/10/25	0	0.00	2	27.26	27.33	-2	73	-2.74%
2022/10/24	0.4	27.68	0	0.00	27.50	0.4	71	0.56%
2022/10/18	0.1	29.47	0	0.00	29.38	0.1	71	0.14%
2022/10/13	0.4	28.80	0	0.00	28.81	0.4	70	0.61%
2022/10/04	0.2	30.00	0	0.00	30.05	0.2	69	0.30%
2022/09/26	0	0.00	1	29.86	30.20	-1	69	-1.45%
2022/09/21	1	30.11	0	0.00	30.25	1	72	1.38%
2022/09/13	0	0.00	1	31.71	31.79	-1	75	-1.33%
2022/09/08	0.3	30.98	0	0.00	30.96	0.3	79	0.43%
2022/09/05	0	0.00	1	30.52	30.49	-1	88	-1.13%
2022/09/01	0	0.00	1	31.10	31.10	-1	88	-1.13%
2022/08/26	0.4	31.13	0	0.00	31.13	0.4	92	0.46%
2022/08/25	0.4	30.66	0	0.00	30.74	0.4	92	0.46%
2022/08/17	0	0.00	2	31.30	31.56	-2	93	-2.14%
2022/08/02	0.4	31.12	0	0.00	30.98	0.4	98	0.37%
2022/07/28	0	0.00	2	32.50	32.33	-2	101	-1.96%
2022/07/25	0	0.00	1	32.00	31.99	-1	98	-1.01%
2022/07/22	1	32.35	0	0.00	32.11	1	98	1.02%
2022/07/20	0.5	32.55	0	0.00	32.43	0.5	106	0.47%
2022/07/19	0.3	32.32	0	32.30	32.16	0.3	107	0.29%
2022/07/18	0.4	32.21	0	0.00	32.63	0.4	107	0.38%
2022/07/14	0	32.77	0	0.00	32.80	0	110	0.03%
2022/07/13	0.3	32.90	0	0.00	32.89	0.3	111	0.26%
2022/06/08	0	0.00	1	31.80	31.79	-1	111	-0.90%
2022/06/07	1	31.85	0	0.00	31.82	1	110	0.90%
2022/05/19	0	0.00	1	30.29	30.30	-1	124	-0.80%
2022/05/18	1	30.36	0	0.00	30.53	1	126	0.79%
2022/05/16	0	0.00	0.3	30.25	30.14	-0.3	131	-0.26%
2022/05/12	0.3	30.33	0	0.00	30.15	0.3	131	0.26%
2022/04/22	0	0.00	2	31.82	31.81	-2	141	-1.41%
2022/04/08	2	33.08	0	0.00	33.25	2	142	1.40%
2022/03/01	0	0.00	2	34.87	34.81	-2	165	-1.21%
2022/02/22	0	34.50	1	34.24	34.32	-1	156	-0.64%
2022/02/15	1	34.40	0	0.00	34.45	1	161	0.62%
2022/01/19	0	0.00	1	35.00	34.99	-1	156	-0.64%
2022/01/13	0	0.00	5	35.30	35.09	-5	165	-3.02%
2021/12/29	1	35.63	0	0.00	35.60	1	232	0.43%
2021/12/16	5	36.65	0	0.00	36.66	5	236	2.12%
2021/12/13	5	37.01	5	37.38	37.38	0	233	0.00%
2021/12/03	0	0.00	1	35.26	35.38	-1	226	-0.44%
2021/12/02	0.7	35.00	0	0.00	35.09	0.7	230	0.31%
2021/12/01	0.1	35.06	0.1	35.10	35.00	-0.1	233	-0.02%
2021/11/30	0	0.00	1	35.21	34.93	-1	235	-0.42%
2021/11/29	1.1	35.03	0	0.00	34.96	1.1	235	0.48%
2021/11/26	0.2	35.10	0	0.00	35.21	0.2	240	0.09%
2021/11/23	0	0.00	3	35.44	35.53	-3	248	-1.21%
2021/11/22	0	0.00	2	35.60	35.44	-2	249	-0.80%
2021/11/18	3	35.04	2	35.29	35.29	1	253	0.39%
2021/11/12	0	0.00	1	35.77	35.69	-1	248	-0.40%
2021/11/10	2	34.68	0	0.00	34.64	2	250	0.80%
2021/11/09	2	35.32	0	0.00	35.12	2	251	0.80%
2021/11/02	1	35.35	0	0.00	35.32	1	257	0.39%
2021/09/28	0	0.00	2	34.92	35.10	-2	335	-0.60%
2021/09/16	1	34.18	0	0.00	34.56	1	339	0.29%
2021/09/15	1	34.52	0	0.00	34.52	1	346	0.29%
2021/09/06	0	0.00	1	35.15	35.10	-1	357	-0.28%
2021/08/20	1	33.77	0	0.00	33.57	1	383	0.26%
2021/08/10	0	0.00	4	35.40	35.36	-4	429	-0.93%
2021/07/30	3	34.78	0	0.00	34.42	3	457	0.66%
2021/07/28	2	34.37	0	0.00	34.65	2	435	0.46%
2021/07/27	1	35.45	0	0.00	35.42	1	428	0.23%
2021/07/23	0	0.00	1	37.05	37.05	-1	406	-0.25%
2021/07/19	0	0.00	2	36.90	37.03	-2	423	-0.47%
2021/07/09	2	36.91	0	0.00	36.88	2	432	0.46%
2021/07/07	1	37.25	0	0.00	37.46	1	424	0.24%
2021/07/06	2	37.29	0	0.00	37.25	2	433	0.46%
2021/06/21	0	0.00	2	37.41	37.34	-2	431	-0.46%
2021/06/18	2	37.70	3	37.85	37.48	-1	428	-0.23%
2021/06/17	3	38.07	0	0.00	38.00	3	420	0.71%
2021/06/04	1	39.25	1	39.64	39.85	0	437	0.00%
2021/06/02	0	0.00	2	39.60	39.50	-2	458	-0.44%
2021/05/26	0	0.00	1	40.00	40.07	-1	501	-0.20%
2021/05/18	3	38.85	0	0.00	38.77	3	631	0.47%
2021/05/17	2	38.76	0	0.00	38.81	2	648	0.31%
2021/05/14	1	38.05	0	0.00	38.05	1	631	0.16%
2021/05/10	1	37.55	0	0.00	36.98	1	610	0.16%
2021/05/04	1	37.55	0	0.00	37.65	1	666	0.15%
2021/04/27	0	0.00	2	38.05	37.65	-2	694	-0.29%
2021/04/16	2	37.55	0	0.00	37.51	2	731	0.27%
2021/04/13	0	0.00	4	38.13	37.79	-4	774	-0.52%
2021/04/12	4	37.93	0	0.00	38.10	4	782	0.51%
2021/03/29	0	0.00	2	38.87	38.82	-2	808	-0.25%
2021/03/26	2	38.25	3	38.53	38.75	-1	813	-0.12%
2021/03/24	1	38.14	0	0.00	38.10	1	907	0.11%
2021/03/22	2	38.51	0	0.00	38.62	2	1,036	0.19%
2021/03/16	0	0.00	1	39.09	39.10	-1	1,164	-0.09%
2021/03/15	1	38.99	0	0.00	38.86	1	1,177	0.08%
2021/02/23	1	42.61	0	0.00	42.61	1	1,092	0.09%
2021/02/18	0	0.00	1	43.86	44.21	-1	1,019	-0.10%
2021/02/17	1	44.58	0	0.00	44.90	1	998	0.10%
2021/01/21	0	0.00	1	42.07	42.00	-1	930	-0.11%
2021/01/14	1	41.70	0	0.00	41.70	1	935	0.11%
2021/01/11	0	0.00	10	41.51	41.61	-10	917	-1.09%
2021/01/06	0	0.00	1	40.33	40.50	-1	893	-0.11%
2020/12/31	10	39.40	0	0.00	39.26	10	849	1.18%
2020/12/22	0	0.00	3	37.95	37.90	-3	833	-0.36%
2020/12/21	1	38.15	0	0.00	38.15	1	827	0.12%
2020/12/08	0	0.00	5	38.25	38.35	-5	485	-1.03%
2020/11/27	0	0.00	3	37.84	37.85	-3	455	-0.66%
2020/11/26	3	37.58	0	0.00	37.70	3	464	0.65%
2020/11/16	0	0.00	4	36.73	36.96	-4	521	-0.77%
2020/11/13	4	36.31	0	0.00	36.32	4	528	0.76%
2020/11/05	0	0.00	2	36.34	36.50	-2	562	-0.36%
2020/11/04	1	35.75	0	0.00	35.89	1	569	0.18%
2020/10/26	1	35.77	0	0.00	35.85	1	614	0.16%
2020/10/20	0	0.00	1	36.40	36.40	-1	602	-0.17%
2020/10/13	2	36.12	0	0.00	36.17	2	690	0.29%
2020/08/28	1	35.70	2	35.70	35.76	-1	1,042	-0.10%
2020/08/20	0	0.00	21	35.11	34.94	-21	1,072	-1.96%
2020/08/17	20	35.54	0	0.00	36.22	20	1,075	1.86%
2020/08/14	5	34.68	0	0.00	34.80	5	1,058	0.47%
2020/08/07	0	0.00	10	34.56	34.25	-10	1,034	-0.97%
2020/08/04	10	35.05	0	0.00	34.96	10	1,020	0.98%
2020/07/27	1	33.47	0	0.00	33.43	1	1,035	0.10%
2020/07/22	0	0.00	1	35.36	35.20	-1	981	-0.10%
2020/07/20	1	34.92	0	0.00	34.92	1	948	0.11%
2020/07/16	0	0.00	2	35.27	34.16	-2	895	-0.22%
2020/07/15	0	0.00	1	35.61	35.47	-1	884	-0.11%
2020/07/13	0	0.00	3	35.48	36.06	-3	837	-0.36%
2020/07/10	0	0.00	2	35.70	35.65	-2	817	-0.24%
2020/07/06	2	34.89	0	0.00	34.89	2	677	0.30%
2020/05/11	1	30.92	0	0.00	30.72	1	453	0.22%
2020/04/10	0	0.00	6	29.73	29.69	-6	532	-1.13%
2020/04/09	0	0.00	1	29.81	29.69	-1	527	-0.19%
2020/04/07	5	29.64	0	0.00	29.75	5	527	0.95%
2020/03/25	0	0.00	1	29.14	29.14	-1	530	-0.19%
2020/03/06	0	0.00	2	32.52	32.45	-2	459	-0.44%
2020/02/25	0	0.00	30	31.16	31.70	-30	435	-6.89%
2020/02/21	2	32.48	0	0.00	32.48	2	422	0.47%
2020/02/04	0	0.00	10	30.24	30.21	-10	366	-2.73%
2020/01/30	0	0.00	10	30.26	29.88	-10	310	-3.22%
2020/01/20	0	0.00	1	33.84	33.84	-1	282	-0.35%
2020/01/07	1	33.66	0	0.00	33.66	1	268	0.37%
2020/01/06	1	33.79	0	0.00	33.73	1	274	0.36%
2019/12/31	0	0.00	1	33.34	33.30	-1	258	-0.39%
2019/12/30	0	0.00	3	33.51	33.47	-3	257	-1.16%
2019/12/17	0	0.00	1	32.96	33.30	-1	254	-0.39%
2019/12/16	0	0.00	1	32.90	32.83	-1	247	-0.40%
2019/12/09	0	0.00	7	32.34	32.35	-7	251	-2.79%
2019/12/02	1	32.07	0	0.00	32.01	1	271	0.37%
2019/11/26	0	0.00	2	32.74	32.71	-2	274	-0.73%
2019/11/25	2	32.31	2	32.46	32.43	0	275	0.00%
2019/11/22	3	32.46	2	32.70	32.38	1	278	0.36%
2019/11/21	2	32.52	1	32.64	32.55	1	281	0.36%
2019/11/19	2	32.99	0	0.00	33.08	2	278	0.72%
2019/11/18	0	0.00	2	33.00	32.91	-2	280	-0.71%
2019/11/14	0	0.00	1	32.89	32.88	-1	282	-0.35%
2019/11/13	3	32.68	0	0.00	32.73	3	287	1.04%
2019/11/12	1	32.75	0	0.00	32.77	1	297	0.34%
2019/11/11	0	0.00	5	32.98	32.94	-5	295	-1.69%
2019/11/08	0	0.00	1	33.77	33.57	-1	293	-0.34%
2019/11/07	3	33.55	0	0.00	33.34	3	288	1.04%
2019/11/06	1	33.65	1	33.60	33.61	0	289	0.00%
2019/11/05	0	0.00	7	33.67	33.71	-7	290	-2.41%
2019/11/04	0	0.00	5	33.29	33.30	-5	294	-1.70%
2019/10/31	5	32.78	0	0.00	32.60	5	306	1.63%
2019/10/28	9	32.87	0	0.00	32.94	9	325	2.76%
2019/10/21	5	32.72	0	0.00	32.71	5	339	1.47%
2019/10/18	4	33.10	0	0.00	32.89	4	342	1.17%
2019/10/15	2	33.20	0	0.00	33.20	2	331	0.60%
2019/10/14	0	0.00	4	33.47	33.35	-4	329	-1.21%
2019/10/09	1	32.18	0	0.00	32.17	1	325	0.31%
2019/10/08	2	32.51	0	0.00	32.50	2	328	0.61%
2019/10/07	0	0.00	1	32.17	32.10	-1	331	-0.30%
2019/10/04	1	32.00	0	0.00	32.05	1	330	0.30%
2019/10/03	1	32.03	0	0.00	31.99	1	333	0.30%
2019/10/02	1	32.33	0	0.00	32.35	1	332	0.30%
2019/09/27	1	32.60	0	0.00	32.60	1	344	0.29%
2019/09/26	3	32.69	2	32.66	32.70	1	351	0.28%
2019/09/25	0	0.00	4	32.60	32.62	-4	352	-1.14%
2019/09/24	3	32.71	13	32.79	32.73	-10	372	-2.68%
2019/09/23	1	32.52	0	0.00	32.48	1	374	0.27%
2019/09/11	0	0.00	5	33.05	33.22	-5	465	-1.07%
2019/09/10	0	0.00	16	33.27	33.20	-16	462	-3.46%
2019/09/09	0	0.00	28	33.42	33.40	-28	466	-6.00%
2019/08/30	5	32.15	0	0.00	32.13	5	483	1.03%
2019/08/28	5	32.21	5	32.04	32.06	0	484	0.00%
2019/08/26	2	32.13	0	0.00	32.08	2	489	0.41%
2019/08/23	3	32.75	2	32.76	32.79	1	492	0.20%
2019/08/22	1	32.35	0	0.00	32.35	1	545	0.18%
2019/08/20	6	32.53	0	0.00	32.52	6	582	1.03%
2019/08/19	7	32.29	0	0.00	32.48	7	587	1.19%
2019/08/12	1	31.60	0	0.00	31.60	1	579	0.17%
2019/08/08	1	31.25	0	0.00	31.55	1	584	0.17%
2019/08/07	1	31.45	0	0.00	31.36	1	596	0.17%
2019/08/06	8	31.13	0	0.00	31.52	8	609	1.31%
2019/08/05	4	32.21	5	32.10	32.09	-1	598	-0.17%
2019/08/02	3	32.43	2	32.58	32.54	1	637	0.16%
2019/08/01	0	0.00	10	33.11	33.13	-10	640	-1.56%
2019/07/30	2	33.95	0	0.00	33.90	2	662	0.30%
2019/07/29	5	33.60	5	33.66	33.66	0	690	0.00%
2019/07/26	0	0.00	1	33.63	33.75	-1	689	-0.15%
2019/07/25	1	33.60	0	0.00	33.58	1	689	0.14%
2019/07/23	0	0.00	1	33.17	33.15	-1	700	-0.14%
2019/07/22	12	33.25	11	33.31	33.34	1	714	0.14%
2019/07/19	11	33.18	10	33.30	33.27	1	714	0.14%
2019/07/18	1	33.10	0	0.00	33.00	1	724	0.14%
2019/07/17	2	33.21	2	33.18	33.20	0	731	0.00%
2019/07/16	2	33.22	0	0.00	33.25	2	758	0.26%
2019/07/15	6	33.21	0	0.00	33.38	6	766	0.78%
2019/07/12	2	33.29	3	33.33	33.41	-1	767	-0.13%
2019/07/11	3	33.47	0	0.00	33.33	3	797	0.38%
2019/07/10	6	33.15	5	33.20	33.20	1	813	0.12%
2019/07/09	5	33.27	9	33.20	33.12	-4	838	-0.48%
2019/07/08	10	33.68	22	33.30	33.30	-12	846	-1.42%
2019/07/05	10	33.85	15	33.89	33.95	-5	868	-0.58%
2019/07/03	5	33.98	15	34.01	34.00	-10	889	-1.12%
2019/07/02	14	34.20	5	34.18	34.18	9	932	0.97%
2019/07/01	0	0.00	9.2	34.22	34.33	-9.2	950	-0.97%
2019/06/27	2	33.56	2	33.61	33.51	0	969	0.00%
2019/06/25	5	33.51	4	33.33	32.95	1	1,035	0.10%
2019/06/24	0	0.00	13	33.55	33.50	-13	1,030	-1.26%
2019/06/21	2	33.59	0	0.00	33.43	2	1,035	0.19%
2019/06/20	2	32.82	0	0.00	33.51	2	1,041	0.19%
2019/06/19	18	32.63	0	0.00	32.80	18	1,011	1.78%
2019/06/18	0	0.00	7	32.12	32.09	-7	998	-0.70%
2019/06/14	0	0.00	1	32.05	32.05	-1	1,069	-0.09%
2019/06/13	4	31.88	0	0.00	31.95	4	1,100	0.36%
2019/06/12	3	31.94	0	0.00	31.92	3	1,135	0.26%
2019/06/11	1	31.53	0.1	31.88	31.88	0.9	1,164	0.08%
2019/06/10	5	31.18	0	0.00	31.33	5	1,215	0.41%
2019/06/06	5	31.09	0	0.00	31.04	5	1,245	0.40%
2019/06/05	1	31.31	0	0.00	31.28	1	1,295	0.08%
2019/06/03	0	0.00	1	31.70	31.39	-1	1,369	-0.07%
2019/05/31	1.2	31.57	0	0.00	31.44	1.2	1,399	0.09%
2019/05/29	4	31.31	0	0.00	31.50	4	1,566	0.26%
2019/05/28	8	31.33	0	0.00	31.48	8	1,539	0.52%
2019/05/27	2	30.84	0	0.00	31.11	2	1,616	0.12%
2019/05/22	1	31.35	0	0.00	31.19	1	1,688	0.06%
2019/05/21	2	31.37	5	30.84	31.28	-3	1,922	-0.16%
2019/05/20	1	30.70	0	0.00	30.58	1	1,937	0.05%
2019/05/17	6	31.46	0	0.00	31.19	6	1,956	0.31%
2019/05/16	1	31.41	0	0.00	31.52	1	1,954	0.05%
2019/05/15	3	31.19	0	0.00	31.39	3	1,969	0.15%
2019/05/14	1	30.31	0	0.00	31.11	1	1,969	0.05%
2019/05/13	3	30.79	18	31.17	31.00	-15	1,957	-0.77%
2019/05/10	10	31.09	0	0.00	31.31	10	1,969	0.51%
2019/05/09	2	30.89	26	30.71	30.95	-24	1,930	-1.24%
2019/05/08	2	31.56	1	31.95	31.80	1	1,924	0.05%
2019/05/07	11	32.08	10	32.18	31.99	1	1,913	0.05%
2019/05/06	5	32.15	8	32.05	31.82	-3	1,931	-0.16%
2019/04/30	3	33.77	10	33.79	33.84	-7	1,928	-0.36%
2019/04/26	0	0.00	3	33.45	33.67	-3	1,937	-0.15%
2019/04/25	0	0.00	2	34.03	34.02	-2	1,942	-0.10%
2019/04/24	0	0.00	2	34.15	34.20	-2	1,963	-0.10%
2019/04/22	0	0.00	5	34.39	34.29	-5	1,963	-0.25%
2019/04/19	0	0.00	1	34.71	34.77	-1	1,940	-0.05%
2019/04/18	1	34.68	2	34.81	34.65	-1	1,933	-0.05%
2019/04/17	0	0.00	1	34.77	34.81	-1	1,936	-0.05%
2019/04/16	0	0.00	12	34.04	34.53	-12	1,905	-0.63%
2019/04/15	0	0.00	6	34.28	34.24	-6	1,892	-0.32%
2019/04/12	2	33.58	42	33.44	33.48	-40	1,888	-2.12%
2019/04/11	10	34.13	10	33.70	33.76	0	1,891	0.00%
2019/04/10	0	0.00	5	33.98	34.10	-5	1,871	-0.27%
2019/04/09	10	34.01	13	34.21	34.19	-3	1,861	-0.16%
2019/04/08	1	34.37	7	34.30	33.90	-6	1,849	-0.32%
2019/04/03	10	33.21	1	33.30	33.25	9	1,811	0.50%
2019/04/02	19	33.22	6	33.17	33.23	13	1,798	0.72%
2019/04/01	5	33.23	9.1	33.15	33.25	-4.1	1,791	-0.23%
2019/03/28	0	0.00	10	31.42	31.38	-10	1,725	-0.58%
2019/03/27	10	31.25	10	31.58	31.55	0	1,739	0.00%
2019/03/26	0	0.00	10	31.27	31.25	-10	1,742	-0.57%
2019/03/22	15	32.35	25	32.06	32.06	-10	1,732	-0.58%
2019/03/21	0	0.00	2	32.45	32.46	-2	1,727	-0.12%
2019/03/20	12	32.16	11	32.10	32.08	1	1,727	0.06%
2019/03/19	0	0.00	3	32.38	32.29	-3	1,680	-0.18%
2019/03/18	7	31.71	7.5	31.92	32.20	-0.5	1,661	-0.03%
2019/03/15	10	31.49	10	31.95	31.76	0	1,632	0.00%
2019/03/14	10	31.53	10	31.52	31.52	0	1,599	0.00%
2019/03/13	8	31.42	7	31.52	31.52	1	1,573	0.06%
2019/03/12	4	31.62	5	31.53	31.70	-1	1,535	-0.07%
2019/03/11	5	30.60	5	31.14	31.08	0	1,505	0.00%
2019/03/08	0.5	30.90	0	0.00	31.07	0.5	1,504	0.03%
2019/03/07	15	32.43	10	31.99	31.99	5	1,478	0.34%
2019/03/06	10	32.52	6	32.51	32.51	4	1,438	0.28%
2019/03/05	12	32.57	15	32.52	32.49	-3	1,406	-0.21%
2019/03/04	1	33.33	0	0.00	33.18	1	1,343	0.07%
2019/02/27	5	31.51	5	31.75	32.09	0	1,241	0.00%
2019/02/26	6	31.75	1	32.13	31.84	5	1,215	0.41%
2019/02/25	0	0.00	2	31.04	31.39	-2	1,106	-0.18%
2019/02/22	3	29.50	1	29.47	29.56	2	1,054	0.19%
2019/02/20	7	29.49	7	29.58	29.46	0	1,049	0.00%
2019/02/19	1	29.36	0	0.00	29.36	1	822	0.12%
2019/02/18	0	0.00	9	29.30	29.40	-9	805	-1.12%
2019/02/15	10	29.02	0	0.00	28.83	10	792	1.26%
2019/02/14	10	29.36	1	29.42	29.40	9	800	1.12%
2019/02/12	0	0.00	3	28.90	28.87	-3	784	-0.38%
2019/02/11	0	0.00	23	28.55	28.71	-23	784	-2.93%
2019/01/30	0	0.00	9	28.17	28.17	-9	777	-1.16%
2019/01/29	0	0.00	2	27.92	28.13	-2	779	-0.26%
2019/01/28	0	0.00	3	28.20	28.14	-3	789	-0.38%
2019/01/25	0	0.00	5	27.96	28.11	-5	794	-0.63%
2019/01/24	3	27.61	1	27.66	27.69	2	783	0.26%
2019/01/22	6	27.67	5	27.55	27.46	1	807	0.12%
2019/01/18	4	27.45	1	27.60	27.61	3	886	0.34%
2019/01/16	6	27.25	0	0.00	27.30	6	941	0.64%
2019/01/15	6	26.98	1	27.18	27.20	5	965	0.52%
2019/01/14	2	26.96	4	26.92	26.86	-2	1,005	-0.20%
2019/01/11	5	26.84	1	27.01	26.99	4	1,049	0.38%
2019/01/10	0	0.00	2	26.80	26.74	-2	1,076	-0.19%
2019/01/09	1	26.65	4	26.73	26.74	-3	1,092	-0.27%
2019/01/07	5	26.25	1	26.50	26.24	4	1,106	0.36%
2019/01/04	0	0.00	3	26.15	26.13	-3	1,119	-0.27%
2019/01/02	0	0.00	9	25.56	25.60	-9	1,140	-0.79%
2018/12/27	0	0.00	4	26.01	25.94	-4	1,183	-0.34%
2018/12/24	1	25.93	5	25.70	25.97	-4	1,180	-0.34%
2018/12/22	1	25.69	2	25.80	25.69	-1	1,175	-0.09%
2018/12/21	4	26.12	0	0.00	25.95	4	1,198	0.33%
2018/12/20	15	26.48	5	26.36	26.22	10	1,191	0.84%
2018/12/19	6	27.04	0	0.00	27.00	6	1,195	0.50%
2018/12/18	2	27.14	12	27.12	27.09	-10	1,195	-0.84%
2018/12/17	0	0.00	3	27.45	27.46	-3	1,207	-0.25%
2018/12/14	2	27.60	0	0.00	27.60	2	1,214	0.16%
2018/12/13	1	27.96	0	0.00	27.96	1	1,235	0.08%
2018/12/12	5	27.53	0	0.00	27.39	5	1,224	0.41%
2018/12/10	1	27.23	0	0.00	27.25	1	1,223	0.08%
2018/12/07	0	0.00	3	27.68	27.65	-3	1,225	-0.24%
2018/12/06	0	0.00	5	27.73	27.72	-5	1,238	-0.40%
2018/12/05	0	0.00	8	28.14	28.14	-8	1,232	-0.65%
2018/12/04	1	28.20	0	0.00	28.21	1	1,223	0.08%
2018/12/03	2	28.14	8	28.08	28.21	-6	1,234	-0.49%
2018/11/30	1	27.14	5	27.31	27.19	-4	1,194	-0.33%
2018/11/29	5	27.40	20	27.44	27.30	-15	1,196	-1.25%
2018/11/28	3	27.09	0	0.00	27.35	3	1,201	0.25%
2018/11/27	1	27.15	0	0.00	27.22	1	1,199	0.08%
2018/11/26	1	27.22	0	0.00	27.22	1	1,206	0.08%
2018/11/23	0	0.00	7	27.39	27.32	-7	1,201	-0.58%
2018/11/22	2	27.56	0	0.00	27.52	2	1,204	0.17%
2018/11/20	7	27.95	0	0.00	27.75	7	1,234	0.57%
2018/11/15	5	27.52	5	27.69	27.72	0	1,237	0.00%
2018/11/13	2	27.17	0	0.00	27.73	2	1,262	0.16%
2018/11/12	1	27.37	0	0.00	27.48	1	1,258	0.08%
2018/11/09	2	27.72	0	0.00	27.47	2	1,275	0.16%
2018/11/07	1	28.23	0	0.00	28.16	1	1,306	0.08%
2018/11/06	3	28.24	0	0.00	27.99	3	1,307	0.23%
2018/11/05	2	28.37	1	28.39	28.28	1	1,301	0.08%
2018/11/02	10	28.32	9	28.45	28.50	1	1,301	0.08%
2018/11/01	5	28.00	20	27.93	28.02	-15	1,294	-1.16%
2018/10/30	3	27.15	0	0.00	27.52	3	1,299	0.23%
2018/10/29	11	27.72	4	27.20	27.11	7	1,278	0.55%
2018/10/26	3	27.93	0	0.00	27.83	3	1,240	0.24%
2018/10/25	1	27.69	1	27.78	27.76	0	1,191	0.00%
2018/10/24	4	27.90	1	28.33	28.21	3	1,160	0.26%
2018/10/23	10	28.32	1	28.18	28.14	9	1,142	0.79%
2018/10/22	5	28.56	9	28.31	28.76	-4	1,107	-0.36%
2018/10/19	5	26.63	5	26.86	27.07	0	1,057	0.00%
2018/10/18	13	27.08	5	26.81	26.81	8	1,020	0.78%
2018/10/17	9	27.48	5	27.16	27.16	4	1,000	0.40%
2018/10/16	2	27.48	0	0.00	27.50	2	996	0.20%
2018/10/15	2	27.35	0	0.00	27.28	2	999	0.20%
2018/10/12	8	27.28	0	0.00	27.61	8	1,008	0.79%
2018/10/11	2	27.35	10	27.60	27.20	-8	1,010	-0.79%
2018/10/09	3	28.06	0	0.00	28.11	3	995	0.30%
2018/10/05	1	28.14	0	0.00	28.14	1	947	0.11%
2018/10/04	2	28.30	0	0.00	28.31	2	951	0.21%
2018/10/03	0	0.00	1	28.78	28.70	-1	946	-0.11%
2018/10/02	2	28.90	0	0.00	28.84	2	952	0.21%
2018/10/01	1	29.22	0	0.00	29.20	1	964	0.10%
2018/09/28	9	29.22	62	29.06	29.30	-53	981	-5.40%
2018/09/27	38	29.07	18	29.15	29.00	20	975	2.05%
2018/09/26	31	28.87	11	28.92	29.37	20	985	2.03%
2018/09/25	10	28.78	14	28.84	28.73	-4	1,003	-0.40%
2018/09/21	5	28.23	6	28.49	28.87	-1	1,006	-0.10%
2018/09/19	2	28.01	1	27.88	28.17	1	1,029	0.10%
2018/09/17	1	27.33	5	27.50	27.27	-4	1,077	-0.37%
2018/09/13	6	27.21	0	0.00	27.22	6	1,089	0.55%
2018/09/12	6	26.97	5	26.96	27.01	1	1,096	0.09%
2018/09/11	2	27.32	0	0.00	27.32	2	1,117	0.18%
2018/09/10	1	27.43	4	27.51	27.51	-3	1,154	-0.26%
2018/09/06	2	27.72	0	0.00	27.64	2	1,159	0.17%
2018/09/03	5	27.91	0	0.00	27.82	5	1,173	0.43%
2018/08/31	5	27.95	5	28.14	28.19	0	1,220	0.00%
2018/08/30	5	28.48	6	28.33	28.20	-1	1,223	-0.08%
2018/08/28	6	28.71	5	28.55	28.55	1	1,236	0.08%
2018/08/27	1	28.54	54.7	28.20	28.53	-53.7	1,232	-4.35%
2018/08/24	0	0.00	60	27.76	27.85	-60	1,207	-4.97%
2018/08/23	12	27.65	10	27.87	27.76	2	1,220	0.16%
2018/08/22	2	27.86	1	27.93	27.77	1	1,267	0.08%
2018/08/21	0	0.00	21	27.88	27.86	-21	1,279	-1.64%
2018/08/20	2	27.09	1	27.14	27.06	1	1,266	0.08%
2018/08/17	10	27.32	5	27.11	27.11	5	1,275	0.39%
2018/08/16	9	26.91	5	27.20	27.41	4	1,275	0.31%
2018/08/14	1	27.85	0	0.00	27.77	1	1,268	0.08%
2018/08/13	4	27.73	10	27.66	27.85	-6	1,279	-0.47%
2018/08/10	1	28.50	0	0.00	28.22	1	1,280	0.08%
2018/08/09	6	27.79	5	27.94	28.34	1	1,286	0.08%
2018/08/06	1	27.36	0.3	27.42	27.48	0.7	1,284	0.05%
2018/08/03	3	27.73	0	0.00	27.60	3	1,284	0.23%
2018/08/02	1	27.68	8	27.77	27.61	-7	1,298	-0.54%
2018/08/01	5	29.06	0	0.00	28.81	5	1,310	0.38%
2018/07/31	10	28.80	14	28.88	28.82	-4	1,353	-0.30%
2018/07/30	1	28.83	10	28.93	28.80	-9	1,347	-0.67%
2018/07/27	1	28.74	0	0.00	28.83	1	1,340	0.07%
2018/07/26	4	29.21	1	29.09	28.93	3	1,341	0.22%
2018/07/24	2	28.92	21	29.27	29.23	-19	1,347	-1.41%
2018/07/23	2	28.51	0	0.00	28.82	2	1,356	0.15%
2018/07/20	4	27.63	0	0.00	28.14	4	1,368	0.29%
2018/07/18	3	28.24	0	0.00	28.22	3	1,365	0.22%
2018/07/17	1	28.18	0	0.00	28.00	1	1,355	0.07%
2018/07/13	15	28.58	0	0.00	28.50	15	1,351	1.11%
2018/07/12	1	27.92	0	0.00	28.56	1	1,377	0.07%
2018/07/11	10	27.73	0	0.00	27.92	10	1,380	0.72%
2018/07/10	1	28.50	0	0.00	28.30	1	1,408	0.07%
2018/07/09	1	28.11	0	0.00	28.22	1	1,401	0.07%
2018/07/06	1	27.58	0	0.00	27.68	1	1,396	0.07%
2018/07/05	1	27.17	0	0.00	27.19	1	1,416	0.07%
2018/07/04	0	0.00	5	27.43	27.40	-5	1,409	-0.35%
2018/07/03	6	27.01	14	27.31	27.25	-8	1,395	-0.57%
2018/07/02	10	27.96	8	28.02	27.85	2	1,381	0.14%
2018/06/29	1	28.16	0	0.00	28.50	1	1,391	0.07%
2018/06/28	1	28.15	0	0.00	28.29	1	1,372	0.07%
2018/06/27	1	28.35	5	28.35	28.33	-4	1,356	-0.29%
2018/06/26	82	29.15	1	29.14	29.04	81	1,368	5.92%
2018/06/25	6	29.90	0	0.00	29.87	6	1,353	0.44%
2018/06/22	2	29.99	0	0.00	30.05	2	1,369	0.15%
2018/06/21	0	0.00	1	30.23	30.29	-1	1,397	-0.07%
2018/06/20	2	30.19	2	30.21	30.23	0	1,443	0.00%
2018/06/19	3	30.60	15	30.80	30.51	-12	1,454	-0.83%
2018/06/15	0	0.00	10	31.29	31.07	-10	1,450	-0.69%
2018/06/14	0	0.00	2	31.12	31.09	-2	1,438	-0.14%
2018/06/13	0	0.00	1	31.15	31.12	-1	1,454	-0.07%
2018/06/12	6	31.01	10	31.09	31.19	-4	1,448	-0.28%
2018/06/08	1	31.15	19	30.94	30.89	-18	1,455	-1.24%
2018/06/07	5	31.33	0	0.00	31.33	5	1,432	0.35%
2018/06/06	0	0.00	81	31.35	31.32	-81	1,445	-5.60%
2018/06/05	30	31.25	0	0.00	31.35	30	1,442	2.08%
2018/06/04	51	30.89	50	31.06	31.18	1	1,448	0.07%
2018/06/01	51	30.82	1	30.89	30.79	50	1,475	3.39%
2018/05/31	2	30.92	3	30.93	30.99	-1	1,487	-0.07%
2018/05/30	6	30.69	0	0.00	30.55	6	1,517	0.40%
2018/05/29	80	31.18	0	0.00	30.99	80	1,512	5.29%
2018/05/28	2	31.21	0	0.00	31.30	2	1,532	0.13%
2018/05/25	1	31.33	0	0.00	31.25	1	1,544	0.06%
2018/05/24	1	31.41	0	0.00	31.40	1	1,562	0.06%
2018/05/23	1	31.77	0	0.00	31.64	1	1,616	0.06%
2018/05/17	1	31.88	0	0.00	31.85	1	1,799	0.06%
2018/05/16	1	32.10	0	0.00	32.06	1	1,892	0.05%
2018/05/15	2	32.25	1	32.30	32.05	1	1,944	0.05%
2018/05/10	0	0.00	1	31.83	31.83	-1	2,175	-0.05%
2018/05/08	6	31.76	0	0.00	31.77	6	2,199	0.27%
2018/05/07	5	31.28	15	31.21	31.21	-10	2,202	-0.45%
2018/05/04	15	30.93	0	0.00	30.92	15	2,219	0.68%
2018/05/03	1	30.70	0	0.00	30.83	1	2,290	0.04%
2018/05/02	2	30.85	1	31.02	30.88	1	2,377	0.04%
2018/04/30	0	0.00	3	31.15	31.27	-3	2,494	-0.12%
2018/04/27	5	30.75	0	0.00	30.84	5	2,528	0.20%
2018/04/24	0	0.00	1	31.80	31.83	-1	2,594	-0.04%
2018/04/20	2	31.11	0	0.00	30.90	2	2,675	0.07%
2018/04/19	1	31.28	7	31.08	31.38	-6	2,698	-0.22%
2018/04/18	5	30.75	0	0.00	30.72	5	2,704	0.18%
2018/04/16	6	31.22	1	31.15	31.19	5	2,709	0.18%
2018/04/13	5	32.07	5	31.84	31.83	0	2,697	0.00%
2018/04/12	6	32.18	5	32.01	32.01	1	2,709	0.04%
2018/04/11	0	0.00	1	32.34	32.30	-1	2,720	-0.04%
2018/04/10	2	31.66	0	0.00	31.65	2	2,700	0.07%
2018/04/09	2	31.53	27	31.42	31.37	-25	2,722	-0.92%
2018/04/03	27	31.17	0	0.00	31.13	27	2,740	0.99%
2018/04/02	1	31.73	1	31.76	31.65	0	2,718	0.00%
2018/03/30	5	31.85	5	31.70	31.80	0	2,791	0.00%
2018/03/29	7	31.23	5	31.22	31.44	2	2,793	0.07%
2018/03/28	4	31.33	0	0.00	31.34	4	2,790	0.14%
2018/03/27	3	32.12	0	0.00	31.98	3	2,776	0.11%
2018/03/26	3.3	31.64	7	31.79	31.54	-3.7	2,770	-0.13%
2018/03/23	6	31.98	7	32.12	31.90	-1	2,736	-0.04%
2018/03/22	20.3	33.07	10	32.87	32.90	10.3	2,697	0.38%
2018/03/21	1	33.44	0	0.00	33.47	1	2,659	0.04%
2018/03/20	6	33.00	5	33.05	33.17	1	2,633	0.04%
2018/03/19	9	32.88	10	32.86	33.00	-1	2,638	-0.04%
2018/03/16	5	33.17	11	33.13	33.15	-6	2,632	-0.23%
2018/03/15	1	33.24	0	0.00	33.17	1	2,646	0.04%
2018/03/13	2	33.29	0	0.00	33.30	2	2,639	0.08%
2018/03/12	2	33.67	0	0.00	33.50	2	2,712	0.07%
2018/03/09	1	33.31	0	0.00	33.30	1	2,831	0.04%
2018/03/08	9	33.21	0	0.00	33.30	9	2,897	0.31%
2018/03/07	11	33.19	17	33.16	33.18	-6	2,969	-0.20%
2018/03/06	1	32.92	0	0.00	33.02	1	2,999	0.03%
2018/03/05	3	33.07	0	0.00	32.84	3	3,035	0.10%
2018/03/02	12	33.15	1	33.05	33.05	11	3,044	0.36%
2018/03/01	4	33.40	0	0.00	33.50	4	3,041	0.13%
2018/02/27	4	34.16	1	34.13	34.03	3	3,042	0.10%
2018/02/26	3	34.25	1	34.40	34.29	2	3,107	0.06%
2018/02/23	2	34.17	0	0.00	33.96	2	3,117	0.06%
2018/02/22	0	0.00	14	33.71	33.81	-14	3,092	-0.45%
2018/02/21	3	33.45	1	33.33	33.72	2	3,138	0.06%
2018/02/12	8	32.29	5	32.40	32.38	3	3,191	0.09%
2018/02/09	21.2	32.16	0	0.00	31.95	21.2	3,194	0.66%
2018/02/08	47.2	34.61	0	0.00	33.89	47.2	3,139	1.50%
2018/02/07	14	35.60	0	0.00	35.53	14	3,079	0.45%
2018/02/06	9	35.81	12	35.88	35.77	-3	3,023	-0.10%
2018/02/05	5	35.93	39	35.75	36.27	-34	2,916	-1.17%
2018/02/02	5	35.84	2.9	35.91	35.99	2.1	2,880	0.07%
2018/02/01	1	35.68	0	0.00	35.80	1	2,788	0.04%
2018/01/31	6	35.32	0	0.00	35.66	6	2,764	0.22%
2018/01/30	4	35.50	10	35.74	35.58	-6	2,753	-0.22%
2018/01/26	2	36.15	3	36.15	36.13	-1	2,685	-0.04%
2018/01/25	0	0.00	2	35.81	35.95	-2	2,629	-0.08%
2018/01/24	1	36.30	12	36.02	36.32	-11	2,545	-0.43%
2018/01/23	0	0.00	2	35.70	35.92	-2	2,435	-0.08%
2018/01/22	2	35.54	0	0.00	35.43	2	2,433	0.08%
2018/01/19	0	0.00	5	35.81	35.75	-5	2,394	-0.21%
2018/01/18	0	0.00	2	35.58	35.50	-2	2,408	-0.08%
2018/01/17	0	0.00	4	35.51	35.16	-4	2,372	-0.17%
2018/01/16	0	0.00	4	34.90	34.94	-4	2,314	-0.17%
2018/01/15	0	0.00	4	34.84	34.95	-4	2,305	-0.17%
2018/01/12	0	0.00	1	34.06	34.10	-1	2,304	-0.04%
2018/01/11	0	0.00	30	33.73	33.77	-30	2,315	-1.30%
2018/01/10	5	33.62	20	33.72	33.58	-15	2,381	-0.63%
2018/01/09	2	33.48	2	33.47	33.50	0	2,371	0.00%
2018/01/08	0	0.00	1	33.13	33.25	-1	2,368	-0.04%
2018/01/04	5	32.91	0	0.00	33.05	5	2,403	0.21%
2018/01/02	0	0.00	25	32.58	32.88	-25	2,458	-1.02%