期元大S&P黃金 (00635U)-新光-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.53
漲跌
▲0.27
漲幅
+0.89%
成交量
852張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	30.51	3	30.53	30.53	5	1,012	0.49%
2024/11/20	7.1	30.31	14	30.31	30.26	-7	1,006	-0.69%
2024/11/19	77	30.11	2.1	30.15	30.15	74.9	1,007	7.44%
2024/11/18	68.1	29.78	0	0.00	29.79	68.1	1,000	6.80%
2024/11/15	21.1	29.52	1	29.49	29.53	20.1	1,001	2.00%
2024/11/14	62	29.43	10	29.42	29.40	52	995	5.22%
2024/11/13	13	30.01	10	29.97	29.96	3	978	0.31%
2024/11/12	4	30.12	0	0.00	30.05	4	969	0.41%
2024/11/11	2	30.78	28	30.73	30.67	-26	951	-2.73%
2024/11/07	9	30.54	3	30.56	30.55	6	937	0.64%
2024/11/06	2	31.55	0	0.00	31.53	2	895	0.22%
2024/11/05	1	31.43	0	0.00	31.45	1	899	0.11%
2024/11/04	1	31.53	36	31.51	31.53	-35	879	-3.98%
2024/11/01	3	31.69	144	31.62	31.69	-141	892	-15.80%	大賣/鉅額交易
2024/10/30	11	32.06	4	32.04	32.09	7	919	0.76%
2024/10/29	17	31.77	1	31.75	31.76	16	925	1.73%
2024/10/28	2	31.50	0	0.00	31.55	2	923	0.22%
2024/10/25	1	31.41	3.2	31.44	31.46	-2.2	911	-0.24%
2024/10/24	2	31.43	82	31.40	31.43	-80	903	-8.86%
2024/10/23	5	31.70	2	31.66	31.73	3	903	0.33%
2024/10/22	4	31.54	4	31.46	31.55	0	872	0.00%
2024/10/21	3.2	31.63	21	31.93	32.04	-17.8	847	-2.10%
2024/10/18	25	31.33	0.1	31.33	31.34	24.9	780	3.19%
2024/10/17	4	30.95	0	0.00	30.99	4	772	0.52%
2024/10/16	0	0.00	19	30.79	30.85	-19	790	-2.40%
2024/10/15	1	30.60	0	0.00	30.52	1	788	0.13%
2024/10/14	5	30.75	4	30.55	30.76	1	788	0.13%
2024/10/11	0	0.00	1.1	30.44	30.57	-1.1	787	-0.14%
2024/10/09	0.1	30.31	0	0.00	30.30	0.1	782	0.01%
2024/10/08	0.4	30.58	12	30.58	30.57	-11.6	776	-1.49%
2024/10/07	3.8	30.67	37	30.60	30.60	-33.3	772	-4.31%
2024/10/04	1	30.85	0	0.00	30.88	1	772	0.13%
2024/10/01	2	30.49	1	30.50	30.58	1	766	0.13%
2024/09/30	5	30.71	0	0.00	30.69	5	760	0.66%
2024/09/27	2	30.90	0	0.00	30.86	2	747	0.27%
2024/09/26	1	30.78	0	0.00	30.80	1	738	0.14%
2024/09/25	26	30.82	0	0.00	30.79	26	730	3.56%
2024/09/24	10	30.51	23	30.59	30.60	-13	718	-1.81%
2024/09/23	29	30.48	3	30.38	30.51	26	708	3.67%
2024/09/20	0.1	30.06	2	29.98	30.07	-1.9	693	-0.27%
2024/09/19	14	29.69	0	0.00	29.80	14	685	2.04%
2024/09/18	15	29.82	6	29.76	29.76	9	675	1.33%
2024/09/16	4	29.95	18	29.99	30.02	-14	669	-2.09%
2024/09/13	5	29.74	0.7	29.69	29.80	4.3	659	0.66%
2024/09/12	8	29.20	17	29.16	29.22	-9	637	-1.41%
2024/09/11	10	29.25	3	29.27	29.27	7	635	1.10%
2024/09/10	9	29.06	1	29.06	29.05	8	631	1.27%
2024/09/09	5	29.01	4	28.99	29.00	1	629	0.16%
2024/09/06	40	29.19	2	29.20	29.25	38	630	6.03%
2024/09/05	2	28.96	0	0.00	28.96	2	627	0.32%
2024/09/02	32.1	29.07	0	0.00	28.98	32.1	646	4.97%
2024/08/30	1	29.24	22	29.25	29.24	-21	576	-3.64%
2024/08/28	0	0.00	3	29.23	29.23	-3	567	-0.53%
2024/08/27	31	29.31	0	0.00	29.23	31	564	5.49%
2024/08/26	8	29.26	0	0.00	29.27	8	558	1.43%
2024/08/23	35	29.05	1	29.05	29.09	34	556	6.11%
2024/08/22	33	29.29	0	0.00	29.17	33	557	5.92%
2024/08/21	38	29.33	1	29.35	29.36	37	558	6.62%
2024/08/20	38	29.18	0	0.00	29.19	38	558	6.81%
2024/08/19	57	29.18	0	0.00	29.17	57	561	10.16%
2024/08/16	3	28.70	0	0.00	28.66	3	551	0.54%
2024/08/15	2	28.63	0	0.00	28.65	2	566	0.35%
2024/08/14	2	28.85	0	0.00	28.76	2	581	0.34%
2024/08/13	2	28.84	0	0.00	28.77	2	579	0.34%
2024/08/12	2	28.39	0	0.00	28.47	2	583	0.34%
2024/08/09	2	28.36	0	0.00	28.36	2	587	0.34%
2024/08/07	1	27.95	27	28.05	28.07	-26	590	-4.40%
2024/08/06	2	28.32	10	28.24	28.25	-8	582	-1.37%
2024/08/05	46.2	28.73	0	0.00	28.73	46.2	568	8.14%
2024/08/02	1	28.82	0	0.00	28.89	1	534	0.19%
2024/08/01	2	28.68	23	28.70	28.74	-21	495	-4.24%
2024/07/31	25	28.43	3	28.35	28.45	22	474	4.64%
2024/07/29	0	0.00	27	28.13	28.14	-27	467	-5.77%
2024/07/26	27	27.91	0	0.00	27.88	27	471	5.73%
2024/07/23	0.2	28.15	0	0.00	28.15	0.2	466	0.04%
2024/07/22	0	0.00	18	28.29	28.26	-18	468	-3.84%
2024/07/19	2	28.52	0	0.00	28.47	2	454	0.44%
2024/07/18	0	0.00	1	28.90	28.99	-1	454	-0.23%
2024/07/17	1	29.09	27	29.00	29.02	-26	486	-5.34%
2024/07/16	29	28.54	0	0.00	28.55	29	478	6.06%
2024/07/15	6	28.28	0	0.00	28.35	6	524	1.14%
2024/07/12	1	28.28	0	0.00	28.27	1	544	0.18%
2024/07/11	2	27.93	0.1	27.88	27.99	1.9	555	0.34%
2024/07/10	4	27.84	0	0.00	27.85	4	593	0.67%
2024/07/09	1	27.80	0	0.00	27.80	1	609	0.16%
2024/07/05	4	27.79	2	27.74	27.80	2	620	0.32%
2024/07/04	1	27.79	0	0.00	27.75	1	628	0.16%
2024/07/03	3	27.42	0	0.00	27.50	3	637	0.47%
2024/07/01	1	27.38	0	0.00	27.35	1	679	0.15%
2024/06/27	0	0.00	0.4	27.12	27.11	-0.4	698	-0.05%
2024/06/25	0	0.00	0.3	27.47	27.44	-0.3	704	-0.04%
2024/06/24	1	27.38	0	0.00	27.43	1	705	0.14%
2024/06/21	0	0.00	2	27.87	27.86	-2	703	-0.28%
2024/06/20	4	27.56	0	0.00	27.61	4	701	0.57%
2024/06/19	0	0.00	0.3	27.45	27.48	-0.3	704	-0.04%
2024/06/17	1	27.44	1	27.45	27.43	0	720	0.00%
2024/06/14	0	0.00	30	27.22	27.25	-30	718	-4.17%
2024/06/13	0	0.00	0.2	27.29	27.28	-0.2	726	-0.03%
2024/06/11	5.2	27.22	2	27.22	27.22	3.2	731	0.44%
2024/06/07	6	28.17	0	0.00	28.16	6	727	0.82%
2024/06/06	2	28.03	0	0.00	28.01	2	729	0.27%
2024/06/04	0	0.00	1	27.77	27.80	-1	747	-0.13%
2024/06/03	11	27.53	0	0.00	27.49	11	764	1.44%
2024/05/30	7	27.68	32	27.65	27.65	-25	781	-3.20%
2024/05/29	2	27.94	2	27.91	27.96	0	783	0.00%
2024/05/27	2	27.77	0	0.00	27.79	2	776	0.26%
2024/05/24	0.5	27.64	32	27.63	27.69	-31.5	769	-4.10%
2024/05/23	7	28.13	0	0.00	28.12	7	760	0.92%
2024/05/22	7	28.69	1	28.70	28.65	6	749	0.80%
2024/05/21	6	28.70	0	0.00	28.70	6	748	0.80%
2024/05/20	1	28.92	3.4	28.86	28.93	-2.4	734	-0.33%
2024/05/17	1	28.19	12	28.20	28.24	-11	714	-1.54%
2024/05/16	0	0.00	2	28.40	28.39	-2	713	-0.28%
2024/05/14	4	27.78	0	0.00	27.86	4	704	0.57%
2024/05/13	6	28.01	0	0.00	27.95	6	700	0.86%
2024/05/10	0	0.00	1	27.96	28.00	-1	698	-0.14%
2024/05/09	0	0.00	1	27.53	27.55	-1	691	-0.14%
2024/05/08	0	0.00	1	27.55	27.60	-1	691	-0.14%
2024/05/07	1	27.64	4	27.68	27.66	-3	687	-0.44%
2024/05/06	0.1	27.52	0	0.00	27.51	0.1	684	0.01%
2024/05/03	19	27.38	0	0.00	27.43	19	681	2.79%
2024/05/02	22	27.64	28	27.56	27.56	-6	676	-0.89%
2024/04/30	0.2	27.78	2	27.81	27.72	-1.8	668	-0.27%
2024/04/26	1	27.80	1	27.83	27.88	0	651	0.00%
2024/04/25	10	27.61	2	27.61	27.61	8	644	1.24%
2024/04/24	2	27.69	0	0.00	27.77	2	641	0.31%
2024/04/23	3	27.61	17	27.57	27.61	-14	639	-2.19%
2024/04/22	39	28.29	4	28.36	28.27	35	600	5.83%
2024/04/19	8	28.63	4	28.74	28.52	4	585	0.68%
2024/04/18	0	0.00	2	28.23	28.36	-2	535	-0.37%
2024/04/17	9.1	28.47	3	28.47	28.43	6.1	510	1.19%
2024/04/16	5	28.47	11	28.47	28.55	-6	499	-1.20%
2024/04/15	13	28.10	2	28.14	28.13	11	461	2.38%
2024/04/12	0	0.00	2	28.45	28.46	-2	445	-0.45%
2024/04/11	3	27.93	0	0.00	27.95	3	430	0.70%
2024/04/09	0	0.00	2	27.91	27.97	-2	412	-0.48%
2024/04/08	2	27.51	7	27.64	27.94	-5	402	-1.24%
2024/04/03	0	0.00	4	27.22	27.26	-4	371	-1.08%
2024/04/02	20	26.82	36	26.88	26.91	-16	372	-4.29%
2024/04/01	2	26.98	1.3	26.93	26.96	0.7	367	0.19%
2024/03/29	4	26.65	0	0.00	26.68	4	354	1.13%
2024/03/28	6	26.15	0	0.00	26.20	6	346	1.73%
2024/03/27	12	25.99	0	0.00	25.98	12	342	3.51%
2024/03/26	0	0.00	8	25.90	25.93	-8	339	-2.35%
2024/03/25	2	25.92	0	0.00	25.90	2	341	0.59%
2024/03/22	2	25.98	0	0.00	25.96	2	338	0.59%
2024/03/21	4	26.31	6	26.30	26.27	-2	332	-0.60%
2024/03/20	1	25.77	0	0.00	25.77	1	321	0.31%
2024/03/19	2	25.81	0	0.00	25.77	2	337	0.59%
2024/03/13	0	0.00	12.1	25.75	25.80	-12.1	341	-3.56%
2024/03/12	0	0.00	2	26.01	26.03	-2	331	-0.60%
2024/03/11	2	26.03	8	26.02	26.05	-6	328	-1.83%
2024/03/08	0	0.00	2	25.75	25.74	-2	325	-0.62%
2024/03/07	0	0.00	14	25.74	25.80	-14	323	-4.32%
2024/03/06	0	0.00	2	25.40	25.43	-2	303	-0.66%
2024/03/05	0	0.00	8	25.27	25.30	-8	295	-2.71%
2024/03/04	1	24.92	54	24.92	24.90	-53	292	-18.09%
2024/03/01	4	24.48	9	24.48	24.46	-5	288	-1.74%
2024/02/29	7	24.38	0	0.00	24.36	7	291	2.40%
2024/02/27	2	24.36	3	24.35	24.36	-1	289	-0.35%
2024/02/26	13	24.35	0	0.00	24.34	13	290	4.48%
2024/02/23	10	24.26	0	0.00	24.25	10	290	3.44%
2024/02/21	6	24.30	0	0.00	24.33	6	293	2.04%
2024/02/20	10	24.17	2	24.20	24.20	8	297	2.68%
2024/02/19	19	24.19	1	24.22	24.23	18	298	6.02%
2024/02/16	1	24.03	0	0.00	24.03	1	299	0.33%
2024/02/15	4	23.93	0	0.00	23.93	4	298	1.34%
2024/02/05	18	24.40	0	0.00	24.40	18	301	5.96%
2024/02/01	0	0.00	41	24.59	24.60	-41	300	-13.66%
2024/01/31	28	24.47	0	0.00	24.46	28	298	9.38%
2024/01/26	3	24.33	0	0.00	24.32	3	311	0.96%
2024/01/24	0	0.00	0	24.40	24.38	0	321	0.00%
2024/01/23	10	24.40	0	0.00	24.44	10	329	3.03%
2024/01/22	0	0.00	8	24.47	24.39	-8	335	-2.38%
2024/01/19	0	24.39	5	24.40	24.36	-5	339	-1.47%
2024/01/18	13	24.25	22	24.24	24.21	-9	352	-2.56%
2024/01/16	9	24.74	0	0.00	24.74	9	363	2.48%
2024/01/15	13	24.70	5	24.76	24.79	8	378	2.12%
2024/01/12	0	0.00	2	24.50	24.54	-2	397	-0.50%
2024/01/09	5	24.52	0	0.00	24.52	5	411	1.21%
2024/01/03	0	0.00	62	24.92	24.92	-62	442	-14.00%
2024/01/02	5	24.95	0	0.00	24.98	5	441	1.13%
2023/12/29	9	24.98	0	0.00	25.01	9	443	2.03%
2023/12/28	7	25.19	0.4	25.10	25.18	6.6	449	1.47%
2023/12/27	0	0.00	15	24.97	24.98	-15	448	-3.34%
2023/12/25	8	24.81	0	0.00	24.81	8	465	1.72%
2023/12/21	11	24.68	0	0.00	24.69	11	470	2.34%
2023/12/20	0	0.00	0.1	24.75	24.75	-0.1	470	-0.02%
2023/12/19	9	24.57	0	0.00	24.55	9	473	1.90%
2023/12/15	12	24.70	0	0.00	24.69	12	474	2.53%
2023/12/14	2.1	24.67	0	0.00	24.67	2.1	469	0.44%
2023/12/13	1.1	24.07	0	0.00	24.01	1.1	454	0.24%
2023/12/12	0.3	24.18	0	0.00	24.15	0.3	446	0.07%
2023/12/11	1	24.35	0	0.00	24.31	1	443	0.23%
2023/12/06	0	0.00	15	24.58	24.62	-15	431	-3.48%
2023/12/05	15	24.80	17	24.78	24.71	-2	428	-0.47%
2023/12/04	7	25.37	25	25.41	25.40	-18	422	-4.26%
2023/11/29	20	24.87	26	24.92	24.91	-6	400	-1.50%
2023/11/27	12	24.55	0	0.00	24.55	12	388	3.09%
2023/11/24	0	0.00	1.4	24.29	24.32	-1.4	385	-0.36%
2023/11/23	3.6	24.31	0	24.37	24.34	3.6	387	0.93%
2023/11/22	16.2	24.37	0	0.00	24.39	16.2	389	4.16%
2023/11/21	0.1	24.29	0	0.00	24.30	0.1	387	0.03%
2023/11/20	0.1	24.11	0.1	24.10	24.23	0	384	0.00%
2023/11/17	1.1	24.25	0	0.00	24.28	1.1	385	0.29%
2023/11/14	1	23.84	0	0.00	23.82	1	377	0.27%
2023/11/03	0	0.00	2	24.37	24.37	-2	361	-0.55%
2023/11/01	0	0.00	4	24.33	24.30	-4	356	-1.12%
2023/10/30	0	0.00	4	24.61	24.61	-4	345	-1.16%
2023/10/27	0	0.00	0	24.42	24.43	0	339	0.00%
2023/10/25	0	0.00	10	24.28	24.27	-10	329	-3.04%
2023/10/24	2	24.35	0	0.00	24.30	2	321	0.62%
2023/10/23	1	24.32	0	0.00	24.31	1	314	0.32%
2023/10/20	14	24.33	1	24.31	24.41	13	299	4.34%
2023/10/19	0.1	23.98	0	0.00	23.99	0.1	278	0.03%
2023/10/18	5	23.89	0	0.00	23.90	5	275	1.82%
2023/10/17	4	23.61	0	0.00	23.62	4	273	1.46%
2023/10/16	3	23.67	2	23.66	23.69	1	301	0.33%
2023/10/13	2	23.12	2	23.12	23.15	0	284	0.00%
2023/10/12	10	23.13	0	0.00	23.19	10	282	3.53%
2023/10/11	3	22.97	1	22.95	22.96	2	280	0.71%
2023/10/06	0	0.00	1	22.51	22.50	-1	270	-0.37%
2023/10/03	1	22.48	1	22.54	22.48	0	260	0.00%
2023/09/22	0	0.00	1	23.77	23.78	-1	226	-0.44%
2023/09/20	1	23.88	0	0.00	23.88	1	234	0.43%
2023/09/19	1	23.91	0	0.00	23.91	1	235	0.42%
2023/09/06	0	0.00	19	23.87	23.92	-19	274	-6.91%
2023/09/04	4	24.11	0	0.00	24.12	4	283	1.41%
2023/09/01	2	24.06	0	0.00	24.05	2	283	0.70%
2023/08/31	5	24.15	0	0.00	24.13	5	286	1.75%
2023/08/30	4	24.04	0	0.00	24.03	4	293	1.36%
2023/08/29	4	23.88	0	0.00	23.89	4	301	1.33%
2023/08/25	0	0.00	6	23.81	23.77	-6	314	-1.91%
2023/08/24	3	23.89	0	0.00	23.88	3	318	0.94%
2023/08/23	3	23.68	1	23.64	23.68	2	318	0.63%
2023/08/10	1	23.89	0	0.00	23.86	1	363	0.28%
2023/07/28	0	0.00	14	24.27	24.33	-14	394	-3.54%
2023/07/27	1	24.66	3	24.66	24.61	-2	401	-0.50%
2023/07/24	2	24.46	0	0.00	24.44	2	413	0.48%
2023/07/20	0	0.00	6	24.72	24.74	-6	413	-1.45%
2023/07/19	1	24.64	0	0.00	24.62	1	414	0.24%
2023/07/18	3	24.45	0	0.00	24.45	3	387	0.77%
2023/07/17	5	24.40	1	24.40	24.39	4	391	1.02%
2023/07/14	6	24.47	0	24.47	24.47	6	396	1.51%
2023/07/13	2	24.49	0	0.00	24.43	2	400	0.50%
2023/07/12	3	24.27	0	0.00	24.27	3	410	0.73%
2023/07/11	0	0.00	3	24.15	24.12	-3	423	-0.71%
2023/07/10	2	24.10	0	0.00	24.06	2	429	0.47%
2023/07/07	0	0.00	2	23.95	23.95	-2	443	-0.45%
2023/07/06	2	24.03	0	0.00	24.04	2	447	0.45%
2023/06/27	1	24.17	0	0.00	24.17	1	486	0.21%
2023/06/21	0	0.00	8	24.31	24.29	-8	504	-1.59%
2023/06/20	3	24.47	0	0.00	24.45	3	507	0.59%
2023/06/19	5	24.56	2	24.57	24.56	3	525	0.57%
2023/06/16	0	0.00	2	24.57	24.54	-2	532	-0.38%
2023/06/15	3	24.31	0	0.00	24.29	3	565	0.53%
2023/06/14	0	0.00	20	24.45	24.46	-20	562	-3.56%
2023/06/12	10	24.60	0	0.00	24.58	10	588	1.70%
2023/06/07	8	24.68	0	0.00	24.67	8	618	1.29%
2023/06/06	8	24.61	0	0.00	24.64	8	619	1.29%
2023/06/02	4.1	24.87	3	24.91	24.86	1.1	619	0.18%
2023/06/01	9.1	24.72	0	0.00	24.73	9.1	617	1.47%
2023/05/31	6	24.66	0	0.00	24.66	6	614	0.98%
2023/05/30	0	24.41	0	0.00	24.35	0	601	0.00%
2023/05/29	0	0.00	1	24.47	24.50	-1	598	-0.17%
2023/05/26	0	24.55	0	0.00	24.53	0	598	0.00%
2023/05/25	1	24.65	3	24.66	24.66	-2	599	-0.33%
2023/05/24	0	0.00	0.2	24.90	24.93	-0.2	593	-0.03%
2023/05/23	0.2	24.76	0	0.00	24.74	0.2	591	0.03%
2023/05/22	0.2	24.96	0	0.00	24.91	0.2	595	0.03%
2023/05/19	2.1	24.67	0	0.00	24.74	2.1	602	0.35%
2023/05/18	0.1	25.04	34	25.00	24.95	-33.9	602	-5.63%
2023/05/17	1	25.12	22	25.10	25.09	-21	598	-3.51%
2023/05/16	2	25.44	0	0.00	25.42	2	589	0.34%
2023/05/15	2	25.43	4	25.40	25.41	-2	595	-0.34%
2023/05/12	7	25.37	0	0.00	25.36	7	601	1.16%
2023/05/11	2	25.66	1	25.66	25.63	1	595	0.17%
2023/05/10	2	25.72	0	0.00	25.60	2	595	0.34%
2023/05/09	6.3	25.55	0.2	25.60	25.60	6.1	594	1.02%
2023/05/08	5	25.47	0	0.00	25.55	5	605	0.83%
2023/05/05	7	25.90	0	0.00	25.84	7	609	1.15%
2023/05/04	4	25.87	0	0.00	25.82	4	610	0.66%
2023/05/03	13	25.49	0.1	25.49	25.47	12.9	604	2.14%
2023/04/27	1	25.18	4	25.25	25.27	-3	613	-0.49%
2023/04/26	4	25.26	0	0.00	25.26	4	624	0.64%
2023/04/24	0	0.00	12	25.05	25.02	-12	625	-1.92%
2023/04/21	0	0.00	36	25.32	25.29	-36	618	-5.82%
2023/04/20	15	25.23	0	0.00	25.22	15	621	2.41%
2023/04/19	5	25.37	0	0.00	25.36	5	627	0.80%
2023/04/18	11	25.28	0	0.00	25.30	11	635	1.73%
2023/04/17	6	25.38	0	0.00	25.38	6	636	0.94%
2023/04/14	3	25.89	1	25.88	25.85	2	626	0.32%
2023/04/13	7	25.54	0	0.00	25.55	7	625	1.12%
2023/04/12	4	25.55	0	0.00	25.57	4	623	0.64%
2023/04/10	0	0.00	53	25.22	25.25	-53	608	-8.71%
2023/04/07	3	25.42	1	25.43	25.41	2	601	0.33%
2023/04/06	0	0.00	6	25.54	25.54	-6	601	-1.00%
2023/03/31	4	25.11	0	0.00	25.13	4	588	0.68%
2023/03/30	4	24.84	0	0.00	24.92	4	581	0.69%
2023/03/29	4	24.96	0	0.00	24.95	4	576	0.69%
2023/03/28	4	24.90	0	25.00	24.86	4	575	0.69%
2023/03/27	12	25.07	0.2	25.06	25.05	11.8	568	2.08%
2023/03/24	12	25.28	0	0.00	25.26	12	569	2.11%
2023/03/23	17	25.04	0	0.00	25.10	17	555	3.06%
2023/03/22	1	24.65	19	24.69	24.62	-18	546	-3.29%
2023/03/21	0	0.00	5	25.16	25.17	-5	528	-0.95%
2023/03/20	0	0.00	23.1	25.06	25.12	-23.1	512	-4.51%
2023/03/17	2	24.40	0	0.00	24.54	2	482	0.41%
2023/03/16	13.1	24.30	2	24.31	24.35	11.1	475	2.33%
2023/03/15	10	24.20	10.3	24.18	24.18	-0.3	455	-0.07%
2023/03/14	5.2	24.31	4.1	24.22	24.19	1.1	452	0.25%
2023/03/13	10.3	24.03	0	0.00	23.96	10.3	446	2.31%
2023/03/08	1.1	23.13	2	23.13	23.12	-0.9	431	-0.21%
2023/03/07	2	23.56	0	0.00	23.58	2	423	0.47%
2023/03/06	0	0.00	0.1	23.66	23.64	-0.1	422	-0.02%
2023/02/22	1	23.47	0	0.00	23.47	1	411	0.24%
2023/02/21	1	23.52	1	23.52	23.49	0	411	0.00%
2023/02/20	1	23.52	1	23.55	23.53	0	413	0.00%
2023/02/17	1	23.39	0	0.00	23.34	1	416	0.24%
2023/02/16	1	23.52	0	0.00	23.50	1	412	0.24%
2023/02/08	1	24.01	5	24.00	24.00	-4	423	-0.95%
2023/02/07	0	0.00	5	23.93	23.96	-5	422	-1.18%
2023/02/06	6	23.97	4	23.86	24.01	2	422	0.47%
2023/02/03	7	24.51	24	24.52	24.50	-17	410	-4.14%
2023/02/02	1	24.95	0	0.00	24.97	1	401	0.25%
2023/01/31	0	0.00	1	24.59	24.60	-1	381	-0.26%
2023/01/30	0.8	24.60	2.7	24.66	24.75	-1.9	375	-0.51%
2023/01/17	1.6	24.60	0	0.00	24.59	1.6	365	0.45%
2023/01/16	0.8	24.72	0	0.00	24.70	0.8	356	0.21%
2023/01/13	0	0.00	5	24.41	24.38	-5	345	-1.45%
2023/01/11	0	24.15	3.2	24.18	24.19	-3.2	347	-0.91%
2023/01/06	1	23.70	16	23.70	23.70	-15	335	-4.48%
2023/01/05	3	23.90	3	23.92	23.89	0	322	0.00%
2023/01/04	0.1	22.60	0	0.00	23.82	0.1	318	0.02%
2023/01/03	12	23.77	1	23.61	23.75	11	320	3.43%
2022/12/30	0	0.00	15	23.43	23.47	-15	306	-4.89%
2022/12/28	4.1	23.40	3	23.38	23.39	1.1	308	0.34%
2022/12/27	2.1	23.27	0	0.00	23.31	2.1	313	0.67%
2022/12/23	6	23.16	0	0.00	23.21	6	317	1.89%
2022/12/20	10	23.19	0	0.00	23.14	10	336	2.97%
2022/12/19	1	23.20	0	0.00	23.18	1	348	0.29%
2022/12/16	0	0.00	17	22.98	22.99	-17	351	-4.83%
2022/12/15	5	23.16	0	0.00	23.17	5	350	1.43%
2022/12/12	2	23.17	0	0.00	23.10	2	357	0.56%
2022/12/09	3.1	23.27	0	0.00	23.28	3.1	378	0.82%
2022/12/07	1	22.92	0	0.00	22.94	1	392	0.25%
2022/12/06	11	22.97	16	22.94	22.93	-5	394	-1.27%
2022/12/05	9	23.42	0	0.00	23.41	9	390	2.31%
2022/12/02	1	23.30	0	0.00	23.30	1	391	0.26%
2022/12/01	0	0.00	2	23.08	23.09	-2	388	-0.52%
2022/11/28	1	22.73	0	0.00	22.75	1	397	0.25%
2022/11/24	20	22.82	0	0.00	22.82	20	407	4.91%
2022/11/21	9.1	22.72	0	0.00	22.72	9.1	413	2.20%
2022/11/18	0.1	22.93	3	22.94	22.91	-2.9	412	-0.70%
2022/11/10	5	22.31	3	22.28	22.34	2	377	0.53%
2022/11/09	1	22.33	0	0.00	22.31	1	373	0.27%
2022/11/07	2	21.85	4	21.87	21.87	-2	365	-0.55%
2022/11/03	1	21.43	0	0.00	21.43	1	359	0.28%
2022/11/01	1	21.46	0	0.00	21.46	1	363	0.28%
2022/10/31	1	21.51	1	21.49	21.51	0	365	0.00%
2022/10/28	1	21.77	0	0.00	21.77	1	363	0.27%
2022/10/27	1	21.85	0	0.00	21.81	1	370	0.27%
2022/10/07	0	0.00	5	22.42	22.44	-5	413	-1.21%
2022/10/06	0	0.00	0	22.54	22.57	0	424	0.00%
2022/10/05	0	0.00	14	22.58	22.54	-14	421	-3.32%
2022/10/04	0.1	22.24	0	0.00	22.30	0.1	416	0.01%
2022/10/03	7	21.90	2	21.83	21.84	5	410	1.22%
2022/09/30	0	0.00	0.6	21.83	21.85	-0.6	413	-0.15%
2022/09/29	1	21.73	0.1	21.77	21.67	0.9	415	0.22%
2022/09/27	0.2	21.45	0	0.00	21.43	0.2	416	0.05%
2022/09/22	1	21.80	0	0.00	21.80	1	414	0.24%
2022/09/20	0.3	22.00	0	0.00	21.92	0.3	422	0.06%
2022/09/16	2	21.85	0	0.00	21.85	2	420	0.48%
2022/09/15	1.3	22.22	0	0.00	22.18	1.3	396	0.33%
2022/09/14	1	22.37	0	0.00	22.37	1	383	0.26%
2022/09/07	1	22.28	1	22.28	22.28	0	389	0.00%
2022/09/02	3.1	22.31	0	0.00	22.32	3.1	401	0.76%
2022/09/01	0	22.40	2	22.39	22.39	-2	390	-0.51%
2022/08/31	0.1	22.63	0	0.00	22.65	0.1	384	0.03%
2022/08/29	1.3	22.62	198	22.60	22.60	-196.7	380	-51.72%	大賣/鉅額交易
2022/08/24	0.1	22.92	0	0.00	22.94	0.1	380	0.02%
2022/08/23	1	22.80	0	0.00	22.80	1	387	0.26%
2022/08/22	1	22.89	0	0.00	22.89	1	393	0.25%
2022/08/19	1.1	23.03	0	0.00	23.03	1.1	393	0.27%
2022/08/18	10	23.20	1	23.19	23.16	9	393	2.29%
2022/08/17	10	23.31	0	0.00	23.35	10	394	2.53%
2022/08/16	0	0.00	13	23.37	23.39	-13	405	-3.21%
2022/08/12	10	23.54	1.1	23.52	23.52	9	413	2.17%
2022/08/11	0	0.00	10	23.48	23.45	-10	415	-2.40%
2022/08/10	0	0.00	2	23.57	23.53	-2	419	-0.48%
2022/08/09	0.7	23.50	0	0.00	23.50	0.7	425	0.17%
2022/08/03	3	23.27	0	0.00	23.28	3	472	0.63%
2022/08/02	14	23.38	0	0.00	23.34	14	473	2.96%
2022/07/29	0	0.00	2	23.08	23.19	-2	466	-0.43%
2022/07/28	10	22.85	2	22.87	22.87	8	466	1.72%
2022/07/27	1	22.58	0	0.00	22.58	1	464	0.22%
2022/07/26	8	22.72	0	0.00	22.65	8	480	1.67%
2022/07/25	22	22.72	0.1	22.68	22.71	21.9	496	4.41%
2022/07/22	31	22.60	0	0.00	22.57	31	519	5.97%
2022/07/21	22.1	22.25	0	0.00	22.27	22.1	531	4.16%
2022/07/20	44	22.52	0	0.00	22.50	44	539	8.15%
2022/07/19	44	22.46	0	0.00	22.51	44	556	7.90%
2022/07/08	1	22.95	0	0.00	22.91	1	594	0.17%
2022/07/06	0	0.00	3	23.25	23.27	-3	619	-0.48%
2022/07/04	0	0.00	2	23.88	23.92	-2	616	-0.32%
2022/07/01	0	0.00	2	23.80	23.73	-2	623	-0.32%
2022/06/17	1	24.36	0	0.00	24.39	1	673	0.15%
2022/06/16	1	24.16	12	24.17	24.18	-11	675	-1.63%
2022/06/15	0	0.00	7	23.94	23.95	-7	681	-1.03%
2022/06/14	13	24.08	0	0.00	24.08	13	684	1.90%
2022/06/06	6	24.45	0	0.00	24.49	6	915	0.66%
2022/05/31	1	24.36	0	0.00	24.40	1	1,058	0.09%
2022/05/30	0	0.00	10	24.41	24.57	-10	1,063	-0.94%
2022/05/27	1	24.50	0	0.00	24.44	1	1,111	0.09%
2022/05/26	0	0.00	6	24.45	24.37	-6	1,121	-0.53%
2022/05/25	0	0.00	4	24.63	24.59	-4	1,151	-0.35%
2022/05/24	2	24.52	0	0.00	24.55	2	1,188	0.17%
2022/05/20	2	24.39	0	0.00	24.40	2	1,247	0.16%
2022/05/19	0.1	24.01	0	0.00	24.01	0.1	1,281	0.01%
2022/05/18	0	0.00	1	23.93	23.97	-1	1,296	-0.08%
2022/05/17	0	0.00	1	24.14	24.14	-1	1,324	-0.08%
2022/05/16	3	23.92	0	0.00	23.93	3	1,330	0.23%
2022/05/11	2	24.35	0	0.00	24.35	2	1,323	0.15%
2022/05/10	0	0.00	4	24.60	24.68	-4	1,316	-0.30%
2022/05/06	2	24.87	1	24.87	24.88	1	1,307	0.08%
2022/05/05	4	25.17	0	0.00	25.19	4	1,308	0.31%
2022/05/03	2	24.79	2	24.67	24.64	0	1,317	0.00%
2022/04/28	1	24.93	0	0.00	24.86	1	1,294	0.08%
2022/04/27	3	25.15	0	0.00	25.16	3	1,275	0.24%
2022/04/20	0	0.00	15	25.77	25.79	-15	1,242	-1.21%
2022/04/19	0.1	26.22	0	0.00	26.19	0.1	1,235	0.01%
2022/04/18	5	26.36	0	0.00	26.38	5	1,226	0.41%
2022/04/14	2	26.27	0	0.00	26.18	2	1,209	0.17%
2022/04/13	0	0.00	4	26.15	26.16	-4	1,200	-0.33%
2022/04/12	4.2	25.94	0	0.00	26.05	4.2	1,183	0.35%
2022/04/11	0	0.00	1	25.80	25.77	-1	1,168	-0.09%
2022/04/07	2	25.45	0	0.00	25.45	2	1,164	0.17%
2022/04/06	3	25.50	0	0.00	25.50	3	1,163	0.26%
2022/04/01	0	0.00	2	25.70	25.70	-2	1,197	-0.17%
2022/03/31	3	25.51	7	25.57	25.46	-4	1,188	-0.34%
2022/03/30	8	25.53	3	25.50	25.53	5	1,190	0.42%
2022/03/25	4	26.03	0	0.00	26.01	4	1,172	0.34%
2022/03/24	0	0.00	2	25.76	25.76	-2	1,156	-0.17%
2022/03/23	2	25.51	0	0.00	25.50	2	1,150	0.17%
2022/03/22	0	0.00	1	25.73	25.73	-1	1,146	-0.09%
2022/03/21	0	0.00	1	25.58	25.58	-1	1,139	-0.09%
2022/03/18	0	0.00	1	25.67	25.62	-1	1,135	-0.09%
2022/03/16	0	0.00	2	25.55	25.44	-2	1,121	-0.18%
2022/03/15	3	25.72	3	25.82	25.65	0	1,100	0.00%
2022/03/14	2	26.26	3	26.22	26.24	-1	1,065	-0.09%
2022/03/11	1	26.44	0.1	26.65	26.38	1	1,055	0.09%
2022/03/10	2.1	26.30	17.2	26.26	26.30	-15.1	1,079	-1.40%
2022/03/09	15	27.30	6	27.34	27.43	9	1,028	0.88%
2022/03/08	8	26.46	2	26.40	26.48	6	950	0.63%
2022/03/07	1	26.46	0	0.00	26.44	1	921	0.11%
2022/03/04	2	25.71	2.1	25.71	25.74	-0.1	847	-0.01%
2022/03/03	2	25.50	0	0.00	25.50	2	811	0.25%
2022/03/02	0.3	25.66	0	0.00	25.64	0.3	807	0.04%
2022/03/01	0.2	25.23	43.2	25.25	25.25	-42.9	752	-5.70%
2022/02/25	1	25.44	53	25.34	25.36	-52	754	-6.89%
2022/02/24	5.1	25.57	5	25.73	25.75	0.1	730	0.01%
2022/02/23	0	0.00	2	25.19	25.12	-2	696	-0.29%
2022/02/22	6	25.26	2	25.28	25.32	4	689	0.58%
2022/02/21	18	25.08	0	0.00	25.04	18	638	2.82%
2022/02/18	38	25.09	3	25.04	25.03	35	603	5.80%
2022/02/17	10	24.80	0	0.00	24.85	10	591	1.69%
2022/02/16	19	24.53	1.3	24.52	24.54	17.7	561	3.15%
2022/02/15	0.1	24.80	9	24.85	24.90	-8.9	559	-1.59%
2022/02/14	11	24.55	15	24.62	24.55	-4	555	-0.72%
2022/02/10	0	0.00	0	24.38	24.29	0	558	0.00%
2022/02/09	0	0.00	3.1	24.20	24.21	-3.1	570	-0.54%
2022/02/08	0	0.00	3	24.12	24.10	-3	569	-0.53%
2022/02/07	23	23.99	0	0.00	23.99	23	567	4.05%
2022/01/25	1	24.40	23	24.39	24.41	-22	558	-3.94%
2022/01/24	0	0.00	1	24.29	24.34	-1	542	-0.18%
2022/01/21	1	24.40	0	0.00	24.40	1	543	0.18%
2022/01/20	5	24.38	9	24.39	24.35	-4	537	-0.74%
2022/01/03	0	0.00	10	24.26	24.18	-10	571	-1.75%
2021/12/29	0	0.00	11	23.93	23.93	-11	559	-1.96%
2021/12/28	0	0.00	0.2	24.04	23.97	-0.2	558	-0.03%
2021/12/27	0	0.00	0.1	24.07	24.01	-0.1	521	-0.02%
2021/12/24	7	24.01	7	24.00	24.00	0	549	0.00%
2021/12/23	2	23.98	0	0.00	23.99	2	569	0.35%
2021/12/20	3	23.93	0	0.00	23.94	3	570	0.53%
2021/12/17	21	23.94	3	23.94	23.97	18	572	3.15%
2021/12/16	3	23.68	0	0.00	23.68	3	569	0.53%
2021/12/13	0	0.00	1	23.74	23.73	-1	577	-0.17%
2021/12/08	0	0.00	1	23.75	23.77	-1	577	-0.17%
2021/12/07	2	23.65	0	0.00	23.63	2	575	0.35%
2021/12/06	3	23.72	0	0.00	23.69	3	566	0.53%
2021/12/02	5	23.66	1	23.65	23.62	4	503	0.79%
2021/12/01	3	23.65	0	0.00	23.66	3	508	0.59%
2021/11/30	3.2	23.77	0	0.00	23.80	3.2	498	0.64%
2021/11/24	2	23.86	0	0.00	23.88	2	493	0.41%
2021/11/23	2.1	24.06	0	0.00	24.06	2.1	482	0.44%
2021/11/18	0	0.00	1	24.88	24.83	-1	491	-0.20%
2021/11/17	2	24.67	3	24.69	24.67	-1	487	-0.21%
2021/11/16	0	0.00	6	24.80	24.85	-6	482	-1.24%
2021/11/04	0	0.00	6	23.62	23.63	-6	456	-1.31%
2021/11/03	2	23.70	0	0.00	23.70	2	478	0.42%
2021/11/02	0.1	23.80	6.1	23.82	23.86	-6	475	-1.25%
2021/11/01	1	23.78	0	0.00	23.77	1	474	0.21%
2021/10/29	4	23.92	0	0.00	23.90	4	471	0.85%
2021/10/28	0	0.00	7.1	23.93	23.99	-7.1	471	-1.50%
2021/10/27	2	23.83	0.1	23.84	23.81	1.9	473	0.41%
2021/10/25	2.3	23.95	4	23.95	23.96	-1.7	474	-0.36%
2021/10/21	1	23.81	17.2	23.80	23.79	-16.2	437	-3.69%
2021/10/20	9.2	23.61	0	0.00	23.65	9.2	437	2.11%
2021/10/19	7	23.63	0.3	23.65	23.64	6.7	432	1.56%
2021/10/18	15	23.60	8.3	23.59	23.57	6.7	438	1.53%
2021/10/15	4.4	23.92	18	23.93	23.91	-13.6	435	-3.13%
2021/10/14	1	23.86	7	23.88	23.87	-6	442	-1.35%
2021/10/13	2	23.50	0	0.00	23.49	2	435	0.46%
2021/10/12	2	23.42	0	0.00	23.46	2	437	0.46%
2021/10/06	0.1	23.50	5	23.42	23.41	-4.9	450	-1.09%
2021/10/05	3	23.48	0	0.00	23.48	3	452	0.66%
2021/10/04	5	23.54	0	0.00	23.52	5	453	1.10%
2021/10/01	0.1	23.40	0	0.00	23.39	0.1	448	0.02%
2021/09/30	1	23.11	0	0.00	23.12	1	422	0.24%
2021/09/27	0	0.00	2	23.44	23.43	-2	419	-0.48%
2021/09/24	3	23.32	1	23.34	23.34	2	424	0.47%
2021/09/23	3	23.51	0	0.00	23.52	3	444	0.67%
2021/09/22	0	0.00	2	23.69	23.69	-2	448	-0.45%
2021/09/17	2	23.43	2	23.44	23.46	0	452	0.00%
2021/09/16	2	23.88	0	0.00	23.89	2	443	0.45%
2021/09/13	0	0.00	3	23.89	23.87	-3	478	-0.63%
2021/09/10	0	0.00	3	23.97	23.97	-3	495	-0.61%
2021/09/08	2	23.97	3	23.96	23.97	-1	536	-0.19%
2021/09/07	6	24.35	5	24.32	24.25	1	541	0.18%
2021/09/06	0	0.00	3	24.37	24.37	-3	547	-0.55%
2021/09/03	0	0.00	3	24.19	24.15	-3	547	-0.55%
2021/09/01	0	0.00	10	24.21	24.19	-10	558	-1.79%
2021/08/27	2	24.02	6	24.03	24.04	-4	601	-0.66%
2021/08/26	2	23.89	12	23.86	23.86	-10	605	-1.65%
2021/08/25	10	23.98	0	0.00	23.96	10	678	1.47%
2021/08/24	5	24.10	2	24.08	24.07	3	682	0.44%
2021/08/20	0	0.00	10	23.85	23.87	-10	665	-1.50%
2021/08/17	7	23.87	3	23.88	23.87	4	696	0.57%
2021/08/16	10	23.75	3	23.79	23.70	7	704	0.99%
2021/08/13	0	0.00	3	23.45	23.44	-3	710	-0.42%
2021/08/12	3.2	23.39	0	0.00	23.40	3.2	742	0.43%
2021/08/11	1	23.19	2	23.16	23.16	-1	757	-0.13%
2021/08/10	4	23.18	0	0.00	23.20	4	775	0.52%
2021/08/09	8.2	23.27	8	23.27	23.31	0.2	801	0.02%
2021/08/06	3	24.09	0	0.00	24.04	3	787	0.38%
2021/08/05	0	0.00	4	24.17	24.20	-4	795	-0.50%
2021/08/02	3	24.20	12	24.21	24.22	-9	843	-1.07%
2021/07/30	2	24.47	3	24.45	24.43	-1	861	-0.12%
2021/07/29	0	0.00	8	24.29	24.31	-8	865	-0.92%
2021/07/26	5	24.20	0	0.00	24.19	5	888	0.56%
2021/07/23	65	24.15	65	24.12	24.14	0	935	0.00%
2021/07/22	8	24.08	13	24.08	24.09	-5	947	-0.53%
2021/07/21	3	24.20	4	24.22	24.20	-1	962	-0.10%
2021/07/20	12	24.32	0	0.00	24.33	12	967	1.24%
2021/07/19	7.2	24.30	0.1	24.38	24.25	7.1	961	0.74%
2021/07/16	3	24.50	0	0.00	24.43	3	973	0.31%
2021/07/14	0.1	24.21	0	0.00	24.27	0.1	981	0.01%
2021/07/13	0	0.00	4	24.23	24.23	-4	992	-0.40%
2021/07/12	0	0.00	5	24.20	24.13	-5	1,006	-0.50%
2021/07/08	2	24.10	6	24.13	24.10	-4	1,006	-0.40%
2021/07/07	6	24.14	0	0.00	24.10	6	1,010	0.59%
2021/07/06	0	0.00	5	24.06	24.17	-5	1,015	-0.49%
2021/07/05	1	23.97	1	23.96	23.95	0	1,005	0.00%
2021/07/02	0	0.00	2	23.86	23.82	-2	1,005	-0.20%
2021/07/01	14	23.78	9	23.77	23.78	5	1,007	0.50%
2021/06/30	7	23.62	0	0.00	23.60	7	1,020	0.69%
2021/06/28	1	23.80	0	0.00	23.92	1	1,055	0.09%
2021/06/25	7	23.83	1	23.82	23.82	6	1,063	0.56%
2021/06/24	7	23.81	0	0.00	23.82	7	1,065	0.66%
2021/06/23	1	23.86	0	0.00	23.89	1	1,059	0.09%
2021/06/22	21	23.94	0	0.00	23.91	21	1,052	1.99%
2021/06/21	0	23.93	0	0.00	23.75	0	1,041	0.00%
2021/06/18	3	23.89	0	0.00	23.92	3	1,028	0.29%
2021/06/17	5	24.40	9	24.34	24.39	-4	1,016	-0.39%
2021/06/15	2	24.91	4	24.97	24.97	-2	1,002	-0.20%
2021/06/11	0	0.00	1	25.45	25.42	-1	1,000	-0.10%
2021/06/08	0	0.00	2	25.46	25.40	-2	1,012	-0.20%
2021/06/03	6	25.54	0	0.00	25.53	6	1,006	0.60%
2021/06/02	1	25.43	0	0.00	25.42	1	1,012	0.10%
2021/06/01	0	0.00	0	25.53	25.58	0	958	0.00%
2021/05/28	1	25.41	8	25.38	25.35	-7	980	-0.71%
2021/05/25	0	0.00	9	25.17	25.18	-9	1,024	-0.88%
2021/05/24	1	25.27	3	25.32	25.29	-2	1,023	-0.20%
2021/05/21	1	25.16	2	25.14	25.16	-1	1,029	-0.10%
2021/05/20	3	25.17	0	0.00	25.16	3	1,042	0.29%
2021/05/19	0	0.00	2	25.06	25.05	-2	1,032	-0.19%
2021/05/18	2	25.11	1	25.05	25.08	1	1,038	0.10%
2021/05/17	6	24.85	0	0.00	24.88	6	1,052	0.57%
2021/05/14	0	0.00	1	24.47	24.46	-1	1,045	-0.10%
2021/05/13	0	0.00	3	24.40	24.40	-3	1,056	-0.28%
2021/05/12	3	24.59	6	24.54	24.56	-3	1,052	-0.29%
2021/05/10	14	24.61	0	0.00	24.61	14	1,033	1.35%
2021/05/07	1	24.38	29	24.44	24.45	-28	1,020	-2.74%
2021/05/05	0	0.00	1	23.91	23.91	-1	1,016	-0.10%
2021/05/04	0	0.00	7	24.06	23.98	-7	1,024	-0.68%
2021/04/29	2	24.01	0	0.00	24.00	2	1,010	0.20%
2021/04/28	2	23.79	2.8	23.77	23.79	-0.8	977	-0.09%
2021/04/27	1	23.89	1	23.89	23.92	0	969	0.00%
2021/04/22	6	24.09	4	24.11	24.09	2	972	0.21%
2021/04/21	8	23.93	5	23.95	23.97	3	977	0.30%
2021/04/20	1	23.80	15	23.80	23.82	-14	976	-1.43%
2021/04/19	5.8	23.93	1	23.97	23.94	4.8	977	0.50%
2021/04/16	1	23.77	1	23.74	23.76	0	1,020	0.00%
2021/04/15	2	23.39	0	0.00	23.48	2	1,013	0.20%
2021/04/14	0	0.00	2	23.52	23.48	-2	1,027	-0.19%
2021/04/13	4	23.35	0	0.00	23.30	4	1,043	0.38%
2021/04/12	3	23.44	0	0.00	23.41	3	1,054	0.28%
2021/04/09	5	23.67	0	0.00	23.61	5	1,060	0.47%
2021/04/08	2	23.47	5	23.41	23.47	-3	1,051	-0.29%
2021/04/07	4	23.46	1	23.48	23.46	3	1,049	0.29%
2021/04/06	2	23.40	8	23.40	23.44	-6	1,059	-0.57%
2021/04/01	0	0.00	10	23.05	23.12	-10	1,052	-0.95%
2021/03/31	15	22.70	9	22.75	22.71	6	1,034	0.58%
2021/03/30	4	23.06	0	0.00	23.05	4	1,000	0.40%
2021/03/29	2	23.34	0	0.00	23.31	2	1,000	0.20%
2021/03/26	5	23.32	0	0.00	23.31	5	1,013	0.49%
2021/03/24	0	0.00	8.4	23.35	23.38	-8.4	1,066	-0.79%
2021/03/23	2	23.41	0	0.00	23.41	2	1,072	0.19%
2021/03/22	3	23.48	1	23.43	23.51	2	1,075	0.19%
2021/03/19	0	0.00	5	23.36	23.39	-5	1,075	-0.46%
2021/03/18	6	23.60	0	0.00	23.63	6	1,076	0.56%
2021/03/16	3	23.40	10	23.38	23.41	-7	1,077	-0.65%
2021/03/15	12	23.31	0	0.00	23.28	12	1,077	1.11%
2021/03/10	0	0.00	13	23.17	23.12	-13	1,090	-1.19%
2021/03/09	4	22.78	0	0.00	22.81	4	1,099	0.36%
2021/03/08	0	0.00	1	22.98	23.03	-1	1,108	-0.09%
2021/03/05	3	22.80	0	0.00	22.80	3	1,112	0.27%
2021/03/04	11	23.10	3	23.12	23.13	8	1,132	0.71%
2021/03/03	11	23.37	10	23.38	23.38	1	1,124	0.09%
2021/03/02	12	23.18	25	23.13	23.13	-13	1,119	-1.16%
2021/02/26	11	23.87	0	0.00	23.85	11	1,106	0.99%
2021/02/25	0	0.00	20	24.30	24.24	-20	1,141	-1.75%
2021/02/23	10	24.46	0	0.00	24.43	10	1,126	0.89%
2021/02/22	0.1	24.12	0	24.15	24.10	0	1,123	0.00%
2021/02/19	10	23.79	10	23.89	23.88	0	1,104	0.00%
2021/02/18	20	24.02	15	24.06	24.07	5	1,096	0.46%
2021/02/17	10	24.19	9.1	24.13	24.18	1	1,090	0.09%
2021/02/05	0.1	24.33	7.8	24.25	24.30	-7.7	1,065	-0.73%
2021/02/04	2	24.71	0.7	24.76	24.60	1.3	1,044	0.13%
2021/02/03	0	0.00	1.1	24.86	24.86	-1.1	1,040	-0.10%
2021/02/02	4	25.09	8.4	25.13	25.06	-4.4	1,080	-0.40%
2021/02/01	2	25.15	0	0.00	25.15	2	1,097	0.18%
2021/01/29	7	24.87	0	0.00	24.91	7	1,122	0.62%
2021/01/28	1	24.83	8	24.84	24.85	-7	1,127	-0.62%
2021/01/27	2	24.99	10	24.95	24.96	-8	1,124	-0.71%
2021/01/26	5	25.09	1	25.15	25.10	4	1,123	0.36%
2021/01/22	3	25.24	13	25.17	25.18	-10	1,126	-0.89%
2021/01/21	10	25.30	8	25.29	25.30	2	1,133	0.18%
2021/01/20	10	24.99	0.4	25.00	25.01	9.6	1,119	0.86%
2021/01/19	1	24.87	1.6	24.90	24.90	-0.6	1,115	-0.05%
2021/01/18	1	24.73	0.1	24.81	24.79	0.9	1,113	0.08%
2021/01/15	2	25.09	2.1	25.09	25.08	-0.1	1,096	-0.01%
2021/01/14	2	24.93	3.5	24.95	24.97	-1.5	1,093	-0.14%
2021/01/13	11.2	25.19	1.5	25.18	25.19	9.7	1,077	0.90%
2021/01/12	2.1	25.07	5.5	25.04	25.09	-3.4	1,070	-0.32%
2021/01/11	19.1	24.74	7.1	24.91	24.85	12	1,060	1.13%
2021/01/08	3	25.87	4	25.88	25.87	-1	1,007	-0.10%
2021/01/07	2.5	26.04	4	26.01	26.00	-1.5	1,001	-0.15%
2021/01/06	0	0.00	21	26.30	26.36	-21	999	-2.10%
2021/01/05	0.1	26.28	8	26.31	26.32	-7.9	979	-0.81%
2021/01/04	0	0.00	6.3	26.01	26.05	-6.3	981	-0.64%
2020/12/31	2	25.73	0	0.00	25.63	2	968	0.21%
2020/12/30	1	25.56	0.2	25.68	25.59	0.9	970	0.09%
2020/12/29	1.1	25.45	0	0.00	25.48	1.1	975	0.12%
2020/12/28	7	25.74	6.4	25.76	25.74	0.7	965	0.07%
2020/12/24	0	0.00	0.1	25.50	25.49	-0.1	970	-0.01%
2020/12/23	7	25.35	17	25.35	25.37	-10	971	-1.03%
2020/12/22	11	25.56	4	25.55	25.51	7	970	0.72%
2020/12/21	5.1	25.78	9.2	25.82	25.83	-4.1	986	-0.42%
2020/12/18	3	25.56	12.2	25.57	25.60	-9.2	984	-0.93%
2020/12/17	2	25.31	3	25.34	25.37	-1	990	-0.10%
2020/12/16	7.3	25.21	6	25.20	25.21	1.3	986	0.13%
2020/12/14	3	24.94	0	0.00	24.93	3	995	0.30%
2020/12/11	9	24.97	0.1	25.03	24.99	8.9	1,000	0.89%
2020/12/10	4.1	25.02	0.1	25.15	25.03	4	1,011	0.39%
2020/12/09	2	25.29	3.9	25.31	25.28	-1.9	1,014	-0.19%
2020/12/08	10	25.38	1	25.43	25.45	9	1,025	0.88%
2020/12/07	3	25.00	2.1	25.01	25.05	0.9	1,019	0.09%
2020/12/04	21	25.08	0	0.00	25.04	21	1,012	2.08%
2020/12/03	3	24.90	4	24.93	25.00	-1	1,012	-0.10%
2020/12/02	1	24.72	1	24.73	24.68	0	993	0.00%
2020/12/01	12	24.34	15	24.32	24.35	-3	983	-0.31%
2020/11/30	18	24.21	4	24.18	24.10	14	994	1.41%
2020/11/27	0	0.00	1	24.66	24.65	-1	968	-0.10%
2020/11/26	3	24.70	0	24.75	24.71	3	983	0.30%
2020/11/25	1	24.69	3	24.60	24.62	-2	992	-0.20%
2020/11/24	1	24.96	0	0.00	24.87	1	969	0.10%
2020/11/23	2	25.57	0	0.00	25.56	2	937	0.21%
2020/11/20	1	25.45	2.3	25.45	25.51	-1.3	960	-0.14%
2020/11/19	6	25.49	0	0.00	25.49	6	964	0.62%
2020/11/18	0	0.00	2	25.64	25.64	-2	971	-0.21%
2020/11/17	13	25.76	0	0.00	25.74	13	1,000	1.30%
2020/11/16	2	25.86	1	25.87	25.85	1	1,074	0.09%
2020/11/12	0	0.00	3	25.55	25.56	-3	1,111	-0.27%
2020/11/11	1	25.68	3	25.67	25.71	-2	1,119	-0.18%
2020/11/10	7	25.66	2	25.66	25.71	5	1,131	0.45%
2020/11/09	0	0.00	2	26.73	26.83	-2	1,127	-0.18%
2020/11/06	5	26.53	4	26.50	26.53	1	1,272	0.08%
2020/11/05	4	26.09	0	0.00	26.09	4	1,294	0.31%
2020/11/04	1	26.04	0	0.00	25.99	1	1,351	0.07%
2020/11/03	1	25.91	0	0.00	25.91	1	1,426	0.07%
2020/10/29	2	25.74	0	0.00	25.77	2	1,524	0.13%
2020/10/28	1	26.08	0	0.00	26.09	1	1,540	0.06%
2020/10/27	1	26.11	5	26.11	26.13	-4	1,561	-0.26%
2020/10/22	2	26.23	0	0.00	26.20	2	1,697	0.12%
2020/10/21	0	0.00	1	26.29	26.25	-1	1,741	-0.06%
2020/10/16	1	26.16	0	0.00	26.17	1	1,822	0.05%
2020/10/14	0	0.00	1	25.97	25.96	-1	1,842	-0.05%
2020/10/13	1	26.29	4	26.22	26.25	-3	1,835	-0.16%
2020/10/12	0	0.00	8	26.44	26.45	-8	1,837	-0.44%
2020/10/07	2	25.80	0.1	25.95	25.85	1.9	1,836	0.10%
2020/10/06	0	0.00	5	26.22	26.23	-5	1,835	-0.27%
2020/09/30	6	25.99	5	25.96	26.00	1	1,863	0.05%
2020/09/29	0	0.00	2	25.87	25.80	-2	1,860	-0.11%
2020/09/28	1	25.55	0	0.00	25.58	1	1,866	0.05%
2020/09/25	1	25.71	1	25.70	25.70	0	1,868	0.00%
2020/09/24	2	25.54	5.7	25.55	25.46	-3.7	1,867	-0.20%
2020/09/23	2	26.14	0	0.00	25.95	2	1,864	0.11%
2020/09/22	1	26.23	0	0.00	26.30	1	1,862	0.05%
2020/09/21	0	0.00	4	26.87	26.85	-4	1,839	-0.22%
2020/09/17	3	26.82	0	0.00	26.80	3	1,890	0.16%
2020/09/16	9	27.01	2	27.02	27.05	7	1,894	0.37%
2020/09/15	3	27.03	0	0.00	27.16	3	1,943	0.15%
2020/09/14	0	0.00	8	26.84	26.83	-8	1,923	-0.42%
2020/09/10	0	0.00	10	26.83	26.86	-10	1,917	-0.52%
2020/09/08	7	26.55	1	26.54	26.59	6	1,916	0.31%
2020/09/07	12	26.74	0	0.00	26.70	12	1,924	0.62%
2020/09/04	2	26.75	1.2	26.73	26.73	0.8	1,954	0.04%
2020/09/03	4	26.77	16.2	26.75	26.77	-12.2	1,953	-0.62%
2020/09/02	0	0.00	14	27.06	27.06	-14	1,944	-0.72%
2020/09/01	0	0.00	10.5	27.28	27.42	-10.5	1,972	-0.53%
2020/08/31	2	27.18	4	27.15	27.13	-2	1,959	-0.10%
2020/08/27	0	0.00	2	26.78	26.83	-2	2,024	-0.10%
2020/08/26	2	26.56	8	26.56	26.51	-6	2,018	-0.30%
2020/08/25	0	0.00	3	26.69	26.65	-3	2,022	-0.15%
2020/08/24	1	26.65	11	26.68	26.65	-10	2,026	-0.49%
2020/08/21	0	0.00	9	26.87	26.90	-9	2,025	-0.44%
2020/08/20	20	26.81	0.5	26.98	26.89	19.5	2,034	0.96%
2020/08/19	6	27.56	1	27.53	27.53	5	1,976	0.25%
2020/08/18	1	27.53	1	27.49	27.53	0	1,961	0.00%
2020/08/17	4	26.77	4	26.74	26.85	0	1,948	0.00%
2020/08/14	0	0.00	8	26.96	27.01	-8	1,976	-0.40%
2020/08/13	21	26.69	6.5	26.68	26.69	14.5	1,970	0.74%
2020/08/12	18.7	26.09	15	26.33	25.94	3.7	1,969	0.19%
2020/08/11	0	0.00	8	27.83	27.78	-8	1,850	-0.43%
2020/08/10	0.2	28.03	8	28.01	27.99	-7.8	1,830	-0.43%
2020/08/07	7	28.50	8	28.53	28.39	-1	1,799	-0.06%
2020/08/06	14	28.21	4	28.21	28.30	10	1,730	0.58%
2020/08/05	6	27.92	16	27.91	27.99	-10	1,695	-0.59%
2020/08/03	1	27.36	17	27.33	27.37	-16	1,677	-0.95%
2020/07/30	5	27.11	6.3	27.21	27.11	-1.3	1,662	-0.08%
2020/07/29	5	27.04	2	27.02	27.04	3	1,658	0.18%
2020/07/28	26	27.26	8	27.24	26.88	18	1,637	1.10%
2020/07/27	3	26.82	2	26.84	26.91	1	1,564	0.06%
2020/07/24	9	26.30	0	0.00	26.27	9	1,530	0.59%
2020/07/23	3	26.08	0.3	26.15	26.09	2.7	1,529	0.18%
2020/07/22	0	0.00	4	25.92	25.91	-4	1,525	-0.26%
2020/07/17	1	25.10	4	25.10	25.10	-3	1,599	-0.19%
2020/07/15	2	25.31	0	0.00	25.29	2	1,673	0.12%
2020/07/14	1	25.19	2	25.18	25.20	-1	1,719	-0.06%
2020/07/10	6	25.25	4.2	25.27	25.26	1.9	1,779	0.10%
2020/07/09	14	25.43	2	25.40	25.49	12	1,826	0.66%
2020/07/08	0	0.00	5	25.24	25.24	-5	1,835	-0.27%
2020/07/07	1	25.06	4	25.07	25.09	-3	1,859	-0.16%
2020/07/03	0	0.00	18	25.00	24.99	-18	1,890	-0.95%
2020/07/02	0	0.00	9	24.88	24.85	-9	1,955	-0.46%
2020/07/01	5	25.18	22	25.15	25.17	-17	1,962	-0.87%
2020/06/30	0	0.00	1	24.92	24.96	-1	1,976	-0.05%
2020/06/29	3	24.99	18	24.99	25.02	-15	1,981	-0.76%
2020/06/24	1	24.96	9	25.03	24.97	-8	1,996	-0.40%
2020/06/23	8	24.71	10	24.69	24.72	-2	1,994	-0.10%
2020/06/22	18	24.72	2.5	24.72	24.75	15.5	2,026	0.76%
2020/06/18	1	24.33	0	0.00	24.32	1	2,148	0.05%
2020/06/17	5	24.27	8	24.26	24.31	-3	2,160	-0.14%
2020/06/16	7	24.28	0.5	24.45	24.30	6.5	2,172	0.30%
2020/06/15	6	24.35	5	24.37	24.26	1	2,255	0.04%
2020/06/12	26	24.29	0	0.00	24.30	26	2,275	1.14%
2020/06/11	13	24.37	13	24.38	24.35	0	2,328	0.00%
2020/06/10	2	24.16	0	0.00	24.18	2	2,368	0.08%
2020/06/09	4	23.87	4	23.96	23.87	0	2,489	0.00%
2020/06/08	12	23.70	20	23.72	23.78	-8	2,545	-0.31%
2020/06/05	3	24.10	27	24.12	24.09	-24	2,524	-0.95%
2020/06/04	19	23.95	8.1	23.94	23.96	10.9	2,567	0.42%
2020/06/03	0	0.00	1	24.33	24.29	-1	2,586	-0.04%
2020/06/02	0	0.00	3	24.54	24.53	-3	2,607	-0.12%
2020/06/01	11	24.60	24	24.59	24.66	-13	2,615	-0.50%
2020/05/29	3	24.36	0	0.00	24.34	3	2,623	0.11%
2020/05/28	3	24.27	0	0.00	24.33	3	2,645	0.11%
2020/05/27	46	24.23	16.5	24.26	24.13	29.5	2,704	1.09%
2020/05/26	4	24.61	4.6	24.59	24.57	-0.6	2,693	-0.02%
2020/05/25	7	24.54	1	24.53	24.54	6	2,701	0.22%
2020/05/22	4	24.48	1	24.50	24.53	3	2,741	0.11%
2020/05/21	1	24.70	7	24.70	24.68	-6	2,793	-0.21%
2020/05/20	8	24.83	9	24.82	24.83	-1	2,786	-0.04%
2020/05/19	10	24.63	25	24.61	24.61	-15	2,801	-0.54%
2020/05/18	8	25.05	5	25.01	25.05	3	2,794	0.11%
2020/05/15	6	24.58	2	24.65	24.65	4	2,756	0.15%
2020/05/14	15	24.34	12	24.33	24.35	3	2,732	0.11%
2020/05/13	4	24.19	46	24.17	24.18	-42	2,709	-1.55%
2020/05/12	2	24.09	7	24.10	24.18	-5	2,698	-0.19%
2020/05/11	22	24.19	0	0.00	24.18	22	2,695	0.82%
2020/05/08	2	24.44	8	24.44	24.43	-6	2,668	-0.22%
2020/05/07	2	24.03	0	0.00	24.02	2	2,647	0.08%
2020/05/06	2	24.25	1	24.25	24.27	1	2,633	0.04%
2020/05/04	2	24.17	0	0.00	24.22	2	2,650	0.08%
2020/04/30	0	0.00	13	24.46	24.40	-13	2,644	-0.49%
2020/04/29	0	0.00	2	24.46	24.46	-2	2,664	-0.08%
2020/04/28	11	24.42	8	24.35	24.24	3	2,671	0.11%
2020/04/27	1	24.68	0	0.00	24.70	1	2,681	0.04%
2020/04/24	5.1	24.75	1	24.76	24.75	4.1	2,674	0.15%
2020/04/23	8	24.59	3	24.54	24.68	5	2,648	0.19%
2020/04/22	10	24.23	0	0.00	24.18	10	2,617	0.38%
2020/04/21	1	24.19	0	0.00	24.21	1	2,575	0.04%
2020/04/20	4	24.03	8	23.97	24.09	-4	2,556	-0.16%
2020/04/17	5	24.56	10	24.47	24.41	-5	2,529	-0.20%
2020/04/16	1	24.72	3	24.73	24.77	-2	2,501	-0.08%
2020/04/15	21	24.89	2	24.89	24.92	19	2,498	0.76%
2020/04/14	2	25.07	2	25.05	25.06	0	2,525	0.00%
2020/04/13	1	24.60	16	24.58	24.60	-15	2,501	-0.60%
2020/04/10	5	24.43	3	24.45	24.47	2	2,525	0.08%
2020/04/09	2	23.87	2	23.87	23.88	0	2,514	0.00%
2020/04/08	4	23.84	0	0.00	23.94	4	2,503	0.16%
2020/04/07	3	24.26	5	24.28	24.25	-2	2,487	-0.08%
2020/04/06	7	23.33	0	0.00	23.25	7	2,426	0.29%
2020/04/01	1	22.59	9	22.61	22.69	-8	2,404	-0.33%
2020/03/30	0	0.00	1	23.46	23.27	-1	2,370	-0.04%
2020/03/27	12	23.35	11	23.33	23.35	1	2,343	0.04%
2020/03/26	3	23.10	6	23.09	23.07	-3	2,312	-0.13%
2020/03/25	16	23.63	32	23.64	23.50	-16	2,265	-0.71%
2020/03/24	31	22.70	8	22.73	22.72	23	2,165	1.06%
2020/03/23	4	21.29	3	21.27	21.31	1	2,087	0.05%
2020/03/20	2	21.14	4	21.04	21.19	-2	2,068	-0.10%
2020/03/19	3	20.85	28	20.92	20.92	-25	2,044	-1.22%
2020/03/18	4	21.75	28	21.73	21.70	-24	1,963	-1.22%
2020/03/17	6	21.31	21	21.35	21.36	-15	1,934	-0.77%
2020/03/16	21	21.88	15	21.99	21.93	6	1,861	0.32%
2020/03/13	0.9	22.49	24	22.23	22.46	-23.1	1,791	-1.29%
2020/03/12	26	23.28	21	23.33	23.24	5	1,664	0.30%
2020/03/11	5	23.59	10	23.54	23.66	-5	1,591	-0.31%
2020/03/10	4	23.59	3	23.53	23.56	1	1,574	0.06%
2020/03/09	8	23.72	14	23.80	23.77	-6	1,530	-0.39%
2020/03/06	14	23.76	4	23.76	23.84	10	1,448	0.69%
2020/03/05	9	23.31	0	0.00	23.34	9	1,405	0.64%
2020/03/04	7	23.39	14.3	23.36	23.36	-7.3	1,386	-0.53%
2020/03/03	7	22.78	5	22.80	22.80	2	1,352	0.15%
2020/03/02	23	22.90	0	0.00	22.88	23	1,317	1.75%
2020/02/27	2	23.51	0	0.00	23.53	2	1,250	0.16%
2020/02/26	2	23.44	7	23.41	23.44	-5	1,217	-0.41%
2020/02/25	2	23.65	22	23.55	23.60	-20	1,190	-1.68%
2020/02/24	4	23.72	23.4	23.72	23.73	-19.4	1,146	-1.70%
2020/02/21	5	23.17	0.2	23.24	23.24	4.8	1,073	0.45%
2020/02/20	0	0.00	13	22.88	22.94	-13	1,035	-1.25%
2020/02/19	10	22.81	12	22.81	22.83	-2	1,004	-0.20%
2020/02/18	1	22.60	0	0.00	22.60	1	979	0.10%
2020/02/17	15	22.53	1.5	22.54	22.56	13.5	979	1.37%
2020/02/13	1	22.36	0	0.00	22.43	1	974	0.10%
2020/02/12	0	22.34	4	22.33	22.32	-4	977	-0.41%
2020/02/11	0	0.00	10	22.38	22.36	-10	987	-1.01%
2020/02/06	3	22.17	0	0.00	22.18	3	991	0.30%
2020/02/05	6	22.19	2	22.17	22.23	4	984	0.41%
2020/02/04	3	22.49	8.3	22.51	22.48	-5.3	967	-0.54%
2020/02/03	1	22.64	60.3	22.64	22.58	-59.3	958	-6.19%
2020/01/31	5	22.42	14	22.45	22.48	-9	924	-0.97%
2020/01/30	18	22.54	13.1	22.53	22.56	4.9	909	0.54%
2020/01/20	21	22.24	0.2	22.37	22.28	20.8	881	2.36%
2020/01/17	0	0.00	10.1	22.18	22.23	-10.1	881	-1.15%
2020/01/16	6	22.23	0	0.00	22.20	6	888	0.68%
2020/01/13	3	22.23	0	0.00	22.22	3	843	0.36%
2020/01/10	40	22.12	0	0.00	22.13	40	834	4.79%
2020/01/09	4	22.29	5	22.31	22.30	-1	813	-0.12%
2020/01/08	34	22.87	49	22.88	22.80	-15	791	-1.90%
2020/01/07	1	22.34	10	22.34	22.36	-9	721	-1.25%
2020/01/06	8.1	22.59	16.5	22.62	22.61	-8.4	689	-1.22%
2020/01/03	3	22.04	10	22.04	22.09	-7	643	-1.09%
2020/01/02	10	21.78	0	0.00	21.77	10	637	1.57%
2019/12/30	1	21.74	0	0.00	21.76	1	619	0.16%
2019/12/27	0	0.00	6	21.70	21.73	-6	625	-0.96%
2019/12/26	8	21.54	0.4	21.64	21.60	7.7	616	1.24%
2019/12/25	3	21.58	0	0.00	21.59	3	645	0.46%
2019/12/19	6	21.18	0	0.00	21.21	6	655	0.92%
2019/12/17	1	21.23	1	21.22	21.25	0	665	0.00%
2019/12/16	5	21.17	0	0.00	21.18	5	668	0.75%
2019/12/13	12	21.11	0	0.00	21.10	12	687	1.75%
2019/12/10	1	21.03	0	0.00	21.05	1	721	0.14%
2019/12/09	5	21.03	1	21.02	21.03	4	729	0.55%
2019/12/06	7	21.24	0	0.00	21.24	7	773	0.90%
2019/12/05	5	21.24	0	0.00	21.28	5	799	0.63%
2019/12/04	1	21.30	0	0.00	21.31	1	853	0.12%
2019/12/03	1	21.10	0	0.00	21.07	1	855	0.12%
2019/11/29	6	21.01	19	21.03	21.05	-13	886	-1.47%
2019/11/28	1	21.03	0	0.00	21.03	1	889	0.11%
2019/11/26	1	20.97	22	20.97	20.99	-21	919	-2.28%
2019/11/22	1	21.12	3	21.13	21.15	-2	960	-0.21%
2019/11/21	12	21.28	10	21.26	21.21	2	988	0.20%
2019/11/20	0	0.00	0	21.30	21.28	0	994	0.00%
2019/11/19	10	21.22	2	21.24	21.22	8	1,000	0.80%
2019/11/18	0	0.00	1	21.17	21.17	-1	1,003	-0.10%
2019/11/15	19	21.19	1.2	21.17	21.19	17.8	1,032	1.72%
2019/11/14	1	21.15	0.2	21.49	21.16	0.8	1,040	0.07%
2019/11/13	8	21.06	0	0.00	21.07	8	1,044	0.77%
2019/11/12	2	21.03	9.1	21.02	21.02	-7.1	1,070	-0.66%
2019/11/11	9	21.13	0	0.00	21.13	9	1,099	0.82%
2019/11/08	4	21.19	0.2	21.39	21.24	3.8	1,121	0.34%
2019/11/07	5	21.53	0	0.00	21.53	5	1,124	0.44%
2019/11/06	11	21.46	0	0.00	21.47	11	1,163	0.95%
2019/11/05	0	0.00	1	21.73	21.75	-1	1,208	-0.08%
2019/11/04	1	21.81	0	0.00	21.80	1	1,262	0.08%
2019/11/01	0	0.00	7	21.81	21.80	-7	1,284	-0.54%
2019/10/31	2	21.64	2	21.66	21.65	0	1,303	0.00%
2019/10/29	5	21.58	1	21.56	21.59	4	1,332	0.30%
2019/10/28	0	0.00	4	21.72	21.74	-4	1,332	-0.30%
2019/10/25	10	21.70	1	21.69	21.72	9	1,324	0.68%
2019/10/24	6	21.55	0	0.00	21.56	6	1,335	0.45%
2019/10/23	2	21.57	0	0.00	21.56	2	1,324	0.15%
2019/10/21	4	21.59	2	21.58	21.60	2	1,354	0.15%
2019/10/18	0	0.00	15	21.62	21.63	-15	1,385	-1.08%
2019/10/17	0	0.00	3	21.54	21.56	-3	1,423	-0.21%
2019/10/16	17	21.50	9	21.50	21.53	8	1,431	0.56%
2019/10/14	9	21.54	0	0.00	21.56	9	1,430	0.63%
2019/10/09	0	0.00	1	21.83	21.85	-1	1,421	-0.07%
2019/10/08	4	21.63	0	0.00	21.63	4	1,432	0.28%
2019/10/03	11	21.79	1	21.79	21.75	10	1,495	0.67%
2019/10/01	13	21.35	16	21.37	21.31	-3	1,499	-0.20%
2019/09/27	0	0.00	15	21.91	21.93	-15	1,464	-1.02%
2019/09/26	5	21.93	20	21.94	22.00	-15	1,497	-1.00%
2019/09/25	11	22.24	5	22.26	22.23	6	1,488	0.40%
2019/09/24	0	22.02	0	0.00	22.11	0	1,517	0.00%
2019/09/23	0	0.00	13.1	22.02	22.04	-13.1	1,530	-0.85%
2019/09/20	9	21.91	1	21.92	21.91	8	1,540	0.52%
2019/09/19	2	21.69	0	0.00	21.76	2	1,575	0.13%
2019/09/18	13	21.89	2.2	21.94	21.89	10.8	1,612	0.67%
2019/09/17	8	21.84	0	0.00	21.83	8	1,619	0.49%
2019/09/16	17	21.94	1	21.96	21.90	16	1,655	0.97%
2019/09/12	2	21.75	1.2	21.77	21.82	0.8	1,671	0.05%
2019/09/11	3	21.72	5	21.69	21.76	-2	1,679	-0.12%
2019/09/10	14	21.73	13	21.72	21.75	1	1,671	0.06%
2019/09/09	11	22.02	5	22.03	22.04	6	1,629	0.37%
2019/09/06	26	22.11	3	22.12	22.16	23	1,617	1.42%
2019/09/05	3	22.48	0	0.00	22.45	3	1,565	0.19%
2019/09/04	1	22.50	3	22.48	22.46	-2	1,555	-0.13%
2019/09/03	1	22.23	5	22.24	22.24	-4	1,539	-0.26%
2019/09/02	0	0.00	5	22.22	22.26	-5	1,543	-0.32%
2019/08/30	12	22.24	6	22.24	22.28	6	1,552	0.39%
2019/08/29	1	22.44	2	22.51	22.51	-1	1,542	-0.06%
2019/08/28	18	22.41	13	22.38	22.39	5	1,548	0.32%
2019/08/27	5.5	22.26	17	22.27	22.26	-11.5	1,548	-0.74%
2019/08/26	7	22.50	7	22.50	22.51	0	1,520	0.00%
2019/08/23	11	21.84	0	0.00	21.85	11	1,480	0.74%
2019/08/22	7	21.90	1	21.89	21.89	6	1,464	0.41%
2019/08/21	1	21.95	1	21.98	21.95	0	1,452	0.00%
2019/08/20	19	21.86	22	21.87	21.83	-3	1,446	-0.21%
2019/08/19	10	22.02	51	22.03	22.04	-41	1,417	-2.89%
2019/08/16	4	22.20	12	22.23	22.19	-8	1,404	-0.57%
2019/08/15	2	22.20	2	22.21	22.20	0	1,387	0.00%
2019/08/14	7	21.93	20	21.90	21.92	-13	1,359	-0.96%
2019/08/13	6	22.16	13	22.18	22.18	-7	1,323	-0.53%
2019/08/12	0	0.00	37	21.88	21.86	-37	1,298	-2.85%
2019/08/08	33	21.96	19	21.92	21.91	14	1,276	1.10%
2019/08/07	7	21.76	6	21.70	21.73	1	1,241	0.08%
2019/08/06	48	21.55	0	0.00	21.39	48	1,204	3.98%
2019/08/05	29	21.23	0	0.00	21.30	29	1,152	2.52%
2019/08/02	0	0.00	6	20.98	20.99	-6	1,123	-0.53%
2019/08/01	13	20.65	3	20.64	20.65	10	1,098	0.91%
2019/07/31	5	20.88	0	0.00	20.91	5	1,079	0.46%
2019/07/30	7	20.85	2	20.87	20.86	5	1,068	0.47%
2019/07/29	6	20.82	0	0.00	20.81	6	1,070	0.56%
2019/07/26	7	20.76	1	20.76	20.74	6	1,067	0.56%
2019/07/25	0	0.00	1	20.84	20.85	-1	1,054	-0.09%
2019/07/24	1	20.81	3	20.82	20.81	-2	1,043	-0.19%
2019/07/23	0	0.00	4	20.78	20.79	-4	1,046	-0.38%
2019/07/22	4	20.90	0	0.00	20.95	4	1,013	0.39%
2019/07/19	59	21.16	0	0.00	21.16	59	982	6.01%
2019/07/18	2	20.86	7	20.85	20.84	-5	945	-0.53%
2019/07/17	2	20.61	0	0.00	20.62	2	937	0.21%
2019/07/16	4	20.72	2	20.73	20.74	2	930	0.21%
2019/07/12	17	20.67	1	20.67	20.65	16	928	1.72%
2019/07/11	0	0.00	4	20.88	20.85	-4	920	-0.43%
2019/07/10	2	20.46	0	0.00	20.50	2	900	0.22%
2019/07/09	9	20.44	0	0.00	20.50	9	887	1.01%
2019/07/08	2	20.49	3	20.51	20.58	-1	847	-0.12%
2019/07/05	3	20.76	1	20.79	20.76	2	829	0.24%
2019/07/04	3	20.78	0	0.00	20.80	3	821	0.37%
2019/07/03	2	20.90	11	20.88	20.89	-9	818	-1.10%
2019/07/02	10	20.35	5	20.34	20.39	5	781	0.64%
2019/07/01	1	20.37	0	0.00	20.33	1	773	0.13%
2019/06/28	15	20.79	10	20.83	20.84	5	739	0.68%
2019/06/27	8	20.66	3	20.63	20.64	5	723	0.69%
2019/06/26	5	20.64	4	20.66	20.62	1	732	0.14%
2019/06/25	6	20.86	1	20.89	20.98	5	697	0.72%
2019/06/24	10	20.61	0	0.00	20.57	10	657	1.52%
2019/06/21	7	20.58	1	20.51	20.60	6	636	0.94%
2019/06/20	0	0.00	6	20.18	20.20	-6	588	-1.02%
2019/06/19	0	0.00	2	19.72	19.75	-2	557	-0.36%
2019/06/17	4	19.69	6	19.70	19.68	-2	550	-0.36%
2019/06/14	0	0.00	10	19.72	19.77	-10	542	-1.84%
2019/06/13	3	19.58	1	19.62	19.60	2	530	0.38%
2019/06/12	9	19.52	9	19.56	19.56	0	527	0.00%
2019/06/10	1	19.54	7	19.51	19.50	-6	517	-1.16%
2019/06/06	0	0.00	1	19.53	19.56	-1	502	-0.20%
2019/06/05	0	0.00	10	19.51	19.48	-10	490	-2.04%
2019/06/04	12	19.49	0	0.00	19.47	12	481	2.49%
2019/06/03	4	19.32	18	19.31	19.31	-14	469	-2.98%
2019/05/31	0	0.00	4	19.06	19.06	-4	466	-0.86%
2019/05/29	1	18.89	0	0.00	18.92	1	488	0.20%
2019/05/27	1	18.97	0	0.00	19.00	1	493	0.20%
2019/05/24	2	18.92	30	18.93	18.92	-28	493	-5.67%
2019/05/23	2	18.82	0	0.00	18.82	2	501	0.40%
2019/05/21	4	18.84	0	0.00	18.84	4	533	0.75%
2019/05/20	5	18.87	0	0.00	18.87	5	541	0.92%
2019/05/15	0	0.00	1	19.13	19.12	-1	550	-0.18%
2019/05/14	1	19.17	0	0.00	19.17	1	552	0.18%
2019/05/13	1	18.98	19	18.98	18.98	-18	526	-3.42%
2019/05/10	4	18.98	0	0.00	19.01	4	531	0.75%
2019/05/09	1	18.91	0	0.00	18.93	1	550	0.18%
2019/05/08	1	18.98	5	18.98	19.01	-4	560	-0.71%
2019/05/06	0	0.00	3	18.97	18.95	-3	576	-0.52%
2019/05/03	0	0.00	2	18.77	18.78	-2	568	-0.35%
2019/04/29	5	18.98	0	0.00	18.97	5	594	0.84%
2019/04/24	3	18.81	0	0.00	18.77	3	599	0.50%
2019/04/23	1	18.87	0	0.00	18.85	1	600	0.17%
2019/04/22	10	18.90	0	0.00	18.91	10	601	1.66%
2019/04/18	8	18.81	0	0.00	18.80	8	616	1.30%
2019/04/17	3	18.87	16	18.84	18.88	-13	623	-2.08%
2019/04/16	18	19.01	0	0.00	18.99	18	630	2.86%
2019/04/12	3	19.10	0	0.00	19.11	3	687	0.44%
2019/04/11	3	19.28	0	0.00	19.28	3	708	0.42%
2019/04/10	3	19.24	0	0.00	19.23	3	715	0.42%
2019/04/02	1	19.06	0	0.00	19.03	1	746	0.13%
2019/04/01	2	19.11	0	0.00	19.12	2	751	0.27%
2019/03/29	5	19.10	0	0.00	19.07	5	748	0.67%
2019/03/27	2	19.43	0	0.00	19.43	2	736	0.27%
2019/03/26	5	19.53	0	0.00	19.51	5	736	0.68%
2019/03/25	0	0.00	2	19.44	19.46	-2	734	-0.27%
2019/03/22	1	19.39	3	19.35	19.36	-2	728	-0.27%
2019/03/15	1	19.21	0	0.00	19.21	1	736	0.14%
2019/03/13	5	19.32	0	0.00	19.32	5	740	0.68%
2019/03/12	1	19.21	0	0.00	19.21	1	760	0.13%
2019/03/11	1	19.23	0	0.00	19.24	1	770	0.13%
2019/03/07	1	19.09	0	0.00	19.10	1	767	0.13%
2019/03/05	2	19.09	2	19.07	19.13	0	756	0.00%
2019/03/04	6	19.22	6	19.21	19.24	0	747	0.00%
2019/02/27	1	19.68	5	19.65	19.66	-4	726	-0.55%
2019/02/26	1	19.68	0	0.00	19.68	1	726	0.14%
2019/02/22	6	19.64	0	0.00	19.61	6	734	0.82%
2019/02/21	4	19.89	0	0.00	19.89	4	725	0.55%
2019/02/20	0	0.00	2	19.92	19.91	-2	718	-0.28%
2019/02/19	3	19.63	1	19.62	19.61	2	695	0.29%
2019/02/18	0	0.00	2	19.64	19.64	-2	685	-0.29%
2019/02/15	12	19.47	0	0.00	19.47	12	683	1.76%
2019/02/14	0	0.00	12	19.41	19.42	-12	704	-1.70%
2019/02/13	4	19.48	0	0.00	19.50	4	699	0.57%
2019/02/11	2	19.49	0	0.00	19.48	2	698	0.29%
2019/01/30	0	0.00	4	19.51	19.51	-4	689	-0.58%
2019/01/29	2	19.36	0	0.00	19.35	2	664	0.30%
2019/01/28	0	0.00	3	19.34	19.35	-3	652	-0.46%
2019/01/25	1	19.05	0	0.00	19.06	1	637	0.16%
2019/01/24	5	19.09	0	0.00	19.05	5	640	0.78%
2019/01/22	1	19.01	1	19.01	18.98	0	684	0.00%
2019/01/21	3	19.06	0	0.00	19.04	3	669	0.45%
2019/01/15	0	0.00	1	19.22	19.21	-1	706	-0.14%
2019/01/11	0	0.00	1	19.17	19.26	-1	719	-0.14%
2019/01/10	3	19.23	2	19.22	19.28	1	720	0.14%
2019/01/07	0	0.00	1	19.13	19.19	-1	736	-0.14%
2019/01/04	1	19.32	21	19.32	19.27	-20	761	-2.63%
2019/01/02	0	0.00	1	19.07	19.16	-1	696	-0.14%
2018/12/27	0	0.00	1	18.96	18.92	-1	694	-0.14%
2018/12/26	1	19.00	7	19.00	18.99	-6	687	-0.87%
2018/12/25	0	0.00	11	18.97	18.99	-11	679	-1.62%
2018/12/24	2	18.85	1	18.88	18.89	1	672	0.15%
2018/12/21	7	18.83	2	18.84	18.80	5	679	0.74%
2018/12/17	0	0.00	1	18.50	18.50	-1	681	-0.15%
2018/12/14	1	18.56	0	0.00	18.55	1	682	0.15%
2018/12/13	0	0.00	1	18.62	18.62	-1	684	-0.15%
2018/12/11	1	18.64	1	18.64	18.67	0	681	0.00%
2018/12/10	0	0.00	8	18.70	18.71	-8	678	-1.18%
2018/12/05	5	18.48	2	18.52	18.47	3	657	0.46%
2018/12/04	0	0.00	2	18.49	18.50	-2	640	-0.31%
2018/12/03	3	18.30	1	18.35	18.34	2	634	0.32%
2018/11/22	0	0.00	1	18.38	18.39	-1	627	-0.16%
2018/11/19	2	18.33	8	18.35	18.31	-6	642	-0.93%
2018/11/16	1	18.25	0	0.00	18.28	1	644	0.16%
2018/11/14	2	18.09	0	0.00	18.06	2	654	0.31%
2018/11/13	3	18.08	7	18.07	18.07	-4	649	-0.62%
2018/11/12	9	18.19	2	18.20	18.19	7	642	1.09%
2018/11/08	0	0.00	1	18.44	18.40	-1	669	-0.15%
2018/11/07	1	18.43	0	0.00	18.48	1	680	0.15%
2018/11/06	5	18.50	0	0.00	18.50	5	683	0.73%
2018/11/05	3	18.52	0	0.00	18.52	3	693	0.43%
2018/10/31	4	18.35	6	18.38	18.32	-2	689	-0.29%
2018/10/30	2	18.56	0	0.00	18.53	2	664	0.30%
2018/10/25	1	18.69	2	18.66	18.70	-1	641	-0.16%
2018/10/24	0	0.00	2	18.61	18.59	-2	618	-0.32%
2018/10/23	1	18.45	1	18.47	18.48	0	612	0.00%
2018/10/19	4	18.52	0	0.00	18.53	4	613	0.65%
2018/10/18	1	18.46	0	0.00	18.47	1	607	0.16%
2018/10/17	3	18.53	0	0.00	18.45	3	622	0.48%
2018/10/16	3	18.58	8	18.60	18.58	-5	624	-0.80%
2018/10/15	3	18.47	42	18.47	18.47	-39	661	-5.90%
2018/10/12	14	18.46	20	18.44	18.45	-6	662	-0.91%
2018/10/11	6	18.06	4	18.05	18.07	2	645	0.31%
2018/10/05	5	18.12	2	18.13	18.12	3	632	0.47%
2018/10/03	0	0.00	12	18.20	18.23	-12	629	-1.91%
2018/10/02	0	0.00	3	18.01	18.03	-3	623	-0.48%
2018/09/28	12	17.90	0	0.00	17.91	12	620	1.93%
2018/09/26	6	18.20	0	0.00	18.21	6	605	0.99%
2018/09/21	0	0.00	10	18.28	18.29	-10	590	-1.69%
2018/09/20	0	0.00	6	18.23	18.25	-6	595	-1.01%
2018/09/19	9	18.18	0	0.00	18.20	9	605	1.49%
2018/09/17	1	18.09	0	0.00	18.10	1	612	0.16%
2018/09/14	2	18.23	1	18.23	18.23	1	610	0.16%
2018/09/13	3	18.25	12	18.24	18.24	-9	611	-1.47%
2018/09/11	0	0.00	6	18.09	18.08	-6	621	-0.97%
2018/09/10	5	18.07	0	0.00	18.08	5	631	0.79%
2018/09/05	5	18.08	0	0.00	18.07	5	617	0.81%
2018/08/31	4	18.25	0	0.00	18.27	4	613	0.65%
2018/08/29	7	18.24	1	18.26	18.25	6	611	0.98%
2018/08/28	0	0.00	2	18.33	18.32	-2	604	-0.33%
2018/08/27	0	0.00	3	18.28	18.29	-3	594	-0.50%
2018/08/22	2	18.14	0	0.00	18.14	2	578	0.35%
2018/08/21	0	0.00	3	18.11	18.15	-3	579	-0.52%
2018/08/17	2	17.87	2	17.86	17.85	0	574	0.00%
2018/08/16	8	17.72	0	0.00	17.86	8	559	1.43%
2018/08/15	6	18.08	0	0.00	18.03	6	529	1.13%
2018/08/14	5	18.14	0	0.00	18.14	5	518	0.96%
2018/08/10	6	18.42	0	0.00	18.37	6	509	1.18%
2018/08/08	0	0.00	3	18.42	18.45	-3	519	-0.58%
2018/08/06	4	18.46	0	0.00	18.46	4	522	0.76%
2018/08/03	7	18.39	0	0.00	18.37	7	523	1.34%
2018/08/01	2	18.58	0	0.00	18.58	2	506	0.40%
2018/07/31	4	18.58	0	0.00	18.60	4	498	0.80%
2018/07/27	9	18.60	0	0.00	18.62	9	494	1.82%
2018/07/25	5	18.63	0	0.00	18.63	5	493	1.01%
2018/07/24	1	18.59	0	0.00	18.57	1	487	0.21%
2018/07/23	0	0.00	1	18.76	18.77	-1	477	-0.21%
2018/07/20	4	18.58	5	18.67	18.66	-1	466	-0.21%
2018/07/19	5	18.65	0	0.00	18.64	5	408	1.22%
2018/07/18	14	18.71	1	18.71	18.69	13	396	3.28%
2018/07/16	1	18.93	0	0.00	18.97	1	372	0.27%
2018/07/12	3	18.96	0	0.00	18.97	3	374	0.80%
2018/07/11	6	19.04	0	0.00	19.08	6	373	1.60%
2018/07/05	2	19.18	0	0.00	19.12	2	389	0.51%
2018/07/04	0	0.00	7	19.15	19.20	-7	388	-1.80%
2018/07/03	6	18.91	0	0.00	18.89	6	379	1.58%
2018/07/02	1	19.09	0	0.00	19.07	1	372	0.27%
2018/06/29	1	19.08	0	0.00	19.08	1	369	0.27%
2018/06/28	7	19.11	0	0.00	19.10	7	360	1.94%
2018/06/27	2	19.16	0	0.00	19.12	2	349	0.57%
2018/06/21	11	19.34	0	0.00	19.29	11	397	2.77%
2018/06/15	0	0.00	9	19.87	19.85	-9	403	-2.23%
2018/06/08	7	19.80	0	0.00	19.78	7	409	1.71%
2018/06/07	1	19.81	0	0.00	19.80	1	410	0.24%
2018/06/06	3	19.80	0	0.00	19.81	3	412	0.73%
2018/05/16	3	19.80	0	0.00	19.82	3	453	0.66%
2018/05/11	1	20.22	0	0.00	20.22	1	487	0.21%
2018/05/09	2	20.10	0	0.00	20.09	2	487	0.41%
2018/05/08	1	20.14	0	0.00	20.10	1	489	0.20%
2018/04/20	0	0.00	2	20.54	20.54	-2	551	-0.36%
2018/04/11	0	0.00	1	20.51	20.53	-1	598	-0.17%
2018/03/29	3	20.36	0	0.00	20.35	3	768	0.39%
2018/03/27	0	0.00	2	20.72	20.72	-2	763	-0.26%
2018/03/23	0	0.00	1	20.55	20.57	-1	727	-0.14%
2018/03/15	0	0.00	1	20.38	20.39	-1	783	-0.13%
2018/03/07	0	0.00	8	20.51	20.49	-8	834	-0.96%
2018/03/06	6	20.33	0	0.00	20.32	6	857	0.70%
2018/02/27	0	0.00	4	20.54	20.52	-4	850	-0.47%
2018/02/21	5	20.40	0	0.00	20.42	5	856	0.58%
2018/02/12	3	20.36	9	20.39	20.39	-6	863	-0.69%
2018/02/08	1	20.26	0	0.00	20.17	1	864	0.12%
2018/02/06	0	0.00	4	20.73	20.72	-4	844	-0.47%
2018/01/22	0	0.00	2	20.60	20.53	-2	830	-0.24%
2018/01/19	0	0.00	3	20.53	20.58	-3	832	-0.36%
2018/01/18	2	20.47	0	0.00	20.48	2	835	0.24%
2018/01/12	0	0.00	8	20.47	20.50	-8	829	-0.96%
2018/01/11	0	0.00	3	20.35	20.35	-3	848	-0.35%
2018/01/09	0	0.00	3	20.39	20.39	-3	842	-0.36%
2018/01/08	0	0.00	7	20.39	20.40	-7	839	-0.83%
2018/01/05	0	0.00	9	20.41	20.40	-9	835	-1.08%
2018/01/04	0	0.00	6	20.20	20.20	-6	862	-0.70%
2018/01/03	0	0.00	3	20.30	20.30	-3	890	-0.34%
2018/01/02	0	0.00	4	20.20	20.21	-4	877	-0.46%