復華香港正2 (00650L)-新光-台中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.69
漲跌
▲0.16
漲幅
+1.39%
成交量
17,715張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	11.68	149	11.53	11.69	-129	31,190	-0.41%	大賣/鉅額交易
2024/12/02	359	11.60	66	11.68	11.53	293	31,310	0.94%	大買/鉅額交易
2024/11/29	133	11.45	94	11.56	11.57	39	31,444	0.12%	大買/
2024/11/28	90	11.44	103	11.49	11.40	-13	31,600	-0.04%	大賣/
2024/11/27	30	11.21	7	11.17	11.27	23	31,498	0.07%
2024/11/26	0	0.00	9	11.16	11.24	-9	31,417	-0.03%
2024/11/25	70	11.23	168	11.17	11.18	-98	31,358	-0.31%	大賣/
2024/11/22	311	11.67	453	11.46	11.35	-142	31,278	-0.45%	大買/大賣/鉅額交易
2024/11/21	27	11.78	17	11.89	11.81	10	31,073	0.03%
2024/11/20	296	11.78	300	11.77	11.82	-4	31,145	-0.01%	大買/大賣/
2024/11/19	8	11.78	123	11.75	11.69	-115	31,337	-0.37%	大賣/鉅額交易
2024/11/18	313	11.59	360	11.71	11.69	-47	31,498	-0.15%	大買/大賣/
2024/11/15	243	11.67	310	11.64	11.66	-67	31,393	-0.21%	大買/大賣/
2024/11/14	205	11.79	173	11.87	11.65	32	31,542	0.10%	大買/大賣/
2024/11/13	316.5	11.82	283	11.78	11.76	33.5	31,486	0.11%	大買/大賣/
2024/11/12	322.2	12.43	261	12.16	12.06	61.2	31,115	0.20%	大買/大賣/
2024/11/11	683.4	12.52	543	12.60	12.67	140.4	30,624	0.46%	大買/大賣/鉅額交易
2024/11/08	317.2	13.25	245	13.29	13.27	72.2	30,070	0.24%	大買/大賣/
2024/11/07	201	12.76	514	12.98	13.10	-313	29,831	-1.05%	大買/大賣/鉅額交易
2024/11/06	477.2	12.81	220	12.77	12.64	257.2	29,876	0.86%	大買/大賣/鉅額交易
2024/11/05	230.3	12.81	528	13.03	13.18	-297.7	29,509	-1.01%	大買/大賣/鉅額交易
2024/11/04	78	12.77	24	12.80	12.69	54	29,527	0.18%
2024/11/01	13	12.77	26	12.78	12.80	-13	30,112	-0.04%
2024/10/30	208	12.83	78	12.73	12.59	130	30,447	0.43%	大買/鉅額交易
2024/10/29	73	13.06	125	13.13	13.01	-52	30,262	-0.17%	大賣/
2024/10/28	75	12.89	78	12.91	12.95	-3	30,113	-0.01%
2024/10/25	103	13.03	145	13.00	13.13	-42	30,114	-0.14%	大買/大賣/
2024/10/24	91.1	12.93	23	12.97	12.80	68.1	30,257	0.23%
2024/10/23	80	13.13	103	13.25	13.29	-23	30,428	-0.08%	大賣/
2024/10/22	38	12.84	24	12.93	12.88	14	30,279	0.05%
2024/10/21	247	13.19	288	13.21	12.95	-41	30,219	-0.14%	大買/大賣/
2024/10/18	423	12.45	517	12.49	12.89	-94	30,389	-0.31%	大買/大賣/
2024/10/17	131	12.93	38	12.95	12.82	93	30,259	0.31%	大買/
2024/10/16	171	12.62	186	12.67	12.90	-15	30,097	-0.05%	大買/大賣/
2024/10/15	292	13.48	37	13.63	13.10	255	30,011	0.85%	大買/鉅額交易
2024/10/14	275	13.64	157	13.82	14.02	118	29,837	0.40%	大買/大賣/鉅額交易
2024/10/11	378	13.75	170	13.65	13.55	208	29,607	0.70%	大買/大賣/鉅額交易
2024/10/09	748	13.43	821.5	13.26	13.74	-73.5	29,873	-0.25%	大買/大賣/
2024/10/08	868.1	15.41	494.4	15.34	14.32	373.7	28,762	1.30%	大買/大賣/鉅額交易
2024/10/07	915.1	16.44	788	16.58	16.58	127.1	26,709	0.48%	大買/大賣/鉅額交易
2024/10/04	270.1	15.68	354	15.64	15.95	-83.9	26,138	-0.32%	大買/大賣/
2024/10/01	253.1	13.47	106.1	13.48	13.38	147	25,218	0.58%	大買/大賣/鉅額交易
2024/09/30	251.4	13.90	110	13.93	14.18	141.4	25,109	0.56%	大買/大賣/鉅額交易
2024/09/27	105.2	12.99	310	13.14	13.04	-204.8	24,420	-0.84%	大買/大賣/鉅額交易
2024/09/26	156	11.77	676	11.98	12.22	-520	23,742	-2.19%	大買/大賣/鉅額交易
2024/09/25	526.2	11.85	394	11.93	11.75	132.2	23,231	0.57%	大買/大賣/鉅額交易
2024/09/24	217.2	10.98	326.7	11.00	11.30	-109.5	22,929	-0.48%	大買/大賣/鉅額交易
2024/09/23	76	10.66	90	10.67	10.64	-14	23,179	-0.06%
2024/09/20	61	10.45	104	10.51	10.47	-43	23,227	-0.19%	大賣/
2024/09/19	1	10.21	391.1	10.14	10.22	-390.1	23,146	-1.69%	大賣/鉅額交易
2024/09/18	0.1	9.80	163	9.76	9.69	-163	23,125	-0.70%	大賣/鉅額交易
2024/09/16	3	9.51	0	0.00	9.56	3	23,544	0.01%
2024/09/13	1	9.71	22	9.71	9.64	-21	23,811	-0.09%
2024/09/12	45	9.39	114	9.43	9.54	-69	24,173	-0.29%	大賣/
2024/09/11	49	9.16	203	9.16	9.13	-154	24,365	-0.63%	大賣/鉅額交易
2024/09/10	26	9.47	182	9.35	9.43	-156	24,804	-0.63%	大賣/鉅額交易
2024/09/09	178	9.31	91	9.30	9.28	87	24,822	0.35%	大買/
2024/09/05	44	9.59	3	9.76	9.54	41	25,353	0.16%
2024/09/04	158	9.57	70	9.65	9.59	88	25,831	0.34%	大買/
2024/09/03	77.2	9.81	103	9.79	9.79	-25.8	26,468	-0.10%	大賣/
2024/09/02	444	9.96	45	9.89	9.89	399	26,504	1.51%	大買/鉅額交易
2024/08/30	2	10.25	728	10.09	10.35	-726	26,667	-2.72%	大賣/鉅額交易
2024/08/29	161.2	9.72	312	9.73	9.82	-150.8	26,811	-0.56%	大買/大賣/鉅額交易
2024/08/28	143.5	9.91	52	10.00	9.85	91.5	27,003	0.34%	大買/
2024/08/27	141	9.84	258	9.93	10.00	-117	27,115	-0.43%	大買/大賣/鉅額交易
2024/08/26	0	0.00	447	9.97	9.92	-447	27,663	-1.62%	大賣/鉅額交易
2024/08/23	112	9.78	33	9.70	9.80	79	28,026	0.28%	大買/
2024/08/22	155	9.61	8	9.66	9.66	147	28,471	0.52%	大買/鉅額交易
2024/08/21	164.8	9.50	25	9.56	9.53	139.8	28,775	0.49%	大買/鉅額交易
2024/08/20	427	9.80	140	9.96	9.68	287	29,073	0.99%	大買/大賣/鉅額交易
2024/08/19	162.7	9.83	599	9.83	9.76	-436.3	29,334	-1.49%	大買/大賣/鉅額交易
2024/08/16	7	9.61	235	9.52	9.66	-228	29,475	-0.77%	大賣/鉅額交易
2024/08/15	185	9.31	98	9.32	9.30	87	29,625	0.29%	大買/
2024/08/14	115	9.29	237	9.33	9.25	-122	29,670	-0.41%	大買/大賣/鉅額交易
2024/08/13	202	9.30	0	0.00	9.30	202	30,155	0.67%	大買/鉅額交易
2024/08/12	31	9.22	0	0.00	9.29	31	30,526	0.10%
2024/08/09	16	9.38	72	9.37	9.30	-56	30,520	-0.18%
2024/08/08	133	8.93	413	9.14	9.22	-280	30,616	-0.91%	大買/大賣/鉅額交易
2024/08/07	200	9.05	15	9.03	9.18	185	30,682	0.60%	大買/鉅額交易
2024/08/06	196	9.08	26	9.07	8.85	170	31,559	0.54%	大買/鉅額交易
2024/08/05	372	8.97	364	8.96	8.86	8	31,488	0.03%	大買/大賣/
2024/08/02	127	9.21	86	9.28	9.12	41	31,214	0.13%	大買/
2024/08/01	39	9.57	0	0.00	9.60	39	31,594	0.12%
2024/07/31	205	9.56	31	9.44	9.65	174	31,680	0.55%	大買/鉅額交易
2024/07/30	49	9.32	29	9.44	9.27	20	31,894	0.06%
2024/07/29	88	9.47	74	9.48	9.63	14	32,065	0.04%
2024/07/26	453	9.35	219	9.39	9.30	234	32,062	0.73%	大買/大賣/鉅額交易
2024/07/23	99	9.94	42	10.00	9.90	57	32,565	0.18%
2024/07/22	158	9.74	179	9.84	9.84	-21	32,824	-0.06%	大買/大賣/
2024/07/19	974.2	9.86	301	9.75	9.71	673.2	33,168	2.03%	大買/大賣/鉅額交易
2024/07/18	110	10.03	169	10.16	10.19	-59	32,972	-0.18%	大買/大賣/
2024/07/17	488.2	10.14	216	10.08	10.07	272.2	33,013	0.82%	大買/大賣/鉅額交易
2024/07/16	460.6	10.21	198	10.16	10.13	262.6	33,311	0.79%	大買/大賣/鉅額交易
2024/07/15	733	10.60	176	10.60	10.49	557	33,481	1.66%	大買/大賣/鉅額交易
2024/07/12	367	10.59	902	10.49	10.69	-535	33,513	-1.60%	大買/大賣/鉅額交易
2024/07/11	397	10.04	653	10.07	10.13	-256	33,455	-0.77%	大買/大賣/鉅額交易
2024/07/10	539	10.07	783	9.90	9.85	-244	33,524	-0.73%	大買/大賣/鉅額交易
2024/07/09	420	9.78	92	9.77	9.83	328	33,613	0.98%	大買/鉅額交易
2024/07/08	900	9.94	550	9.87	9.84	350	33,826	1.03%	大買/大賣/鉅額交易
2024/07/05	1,047.1	10.35	970	10.12	10.10	77.1	33,883	0.23%	大買/大賣/
2024/07/04	1,236.4	10.46	1,411	10.31	10.27	-174.6	34,213	-0.51%	大買/大賣/鉅額交易
2024/07/03	1,202.1	10.16	1,363	10.21	10.20	-160.9	34,303	-0.47%	大買/大賣/鉅額交易
2024/07/02	1,351	10.11	1,259	10.01	10.01	92	34,357	0.27%	大買/大賣/
2024/07/01	25	9.91	6	9.89	9.90	19	34,208	0.06%
2024/06/28	1,304	9.94	1,298	10.02	10.02	6	34,710	0.02%	大買/大賣/
2024/06/27	1,389.4	10.10	1,194	9.90	9.89	195.4	34,360	0.57%	大買/大賣/鉅額交易
2024/06/26	1,200	10.28	1,289	10.33	10.32	-89	33,600	-0.26%	大買/大賣/
2024/06/25	1,182	10.35	1,551	10.46	10.41	-369	33,888	-1.09%	大買/大賣/鉅額交易
2024/06/24	794	10.11	671	10.09	10.08	123	33,885	0.36%	大買/大賣/鉅額交易
2024/06/21	1,441.1	10.34	1,204	10.36	10.24	237.1	33,850	0.70%	大買/大賣/鉅額交易
2024/06/20	1,225.4	10.72	1,103	10.63	10.59	122.4	33,726	0.36%	大買/大賣/鉅額交易
2024/06/19	1,122	10.41	1,409	10.53	10.63	-287	34,124	-0.84%	大買/大賣/鉅額交易
2024/06/18	1,340.2	10.25	1,419.3	10.15	10.15	-79.1	34,159	-0.23%	大買/大賣/
2024/06/17	1,775	10.10	1,568	10.22	10.22	207	34,202	0.61%	大買/大賣/鉅額交易
2024/06/14	1,226	10.21	954	10.26	10.23	272	34,032	0.80%	大買/大賣/鉅額交易
2024/06/13	1,242.1	10.36	1,368	10.21	10.21	-125.9	34,198	-0.37%	大買/大賣/鉅額交易
2024/06/12	1,495.2	10.17	1,309	10.14	10.14	186.2	34,426	0.54%	大買/大賣/鉅額交易
2024/06/11	1,231.2	10.36	1,170	10.21	10.20	61.2	34,456	0.18%	大買/大賣/
2024/06/07	1,254	10.77	1,202	10.57	10.55	52	34,311	0.15%	大買/大賣/
2024/06/06	1,167.2	10.87	1,232	10.70	10.68	-64.8	33,758	-0.19%	大買/大賣/
2024/06/05	1,539.2	10.82	1,172	10.76	10.75	367.2	33,654	1.09%	大買/大賣/鉅額交易
2024/06/04	1,198.4	10.65	1,160	10.68	10.70	38.4	33,363	0.12%	大買/大賣/
2024/06/03	1,041	10.61	942	10.71	10.77	99	33,104	0.30%	大買/大賣/
2024/05/31	1,426.1	10.68	1,190	10.64	10.55	236.1	33,359	0.71%	大買/大賣/鉅額交易
2024/05/30	1,216.6	10.74	1,583	10.43	10.42	-366.4	33,679	-1.09%	大買/大賣/鉅額交易
2024/05/29	964.4	10.95	1,092	10.83	10.81	-127.6	33,221	-0.38%	大買/大賣/鉅額交易
2024/05/28	1,400.7	11.25	1,356	11.17	11.17	44.7	33,176	0.13%	大買/大賣/
2024/05/27	1,147.3	10.95	1,082	11.04	11.02	65.3	32,961	0.20%	大買/大賣/
2024/05/24	1,536.2	11.04	1,457	10.91	10.89	79.2	32,788	0.24%	大買/大賣/
2024/05/23	1,249	11.43	537	11.21	11.19	712	32,464	2.19%	大買/大賣/鉅額交易
2024/05/22	1,045.8	11.74	952	11.70	11.70	93.8	32,274	0.29%	大買/大賣/
2024/05/21	1,297.5	11.82	1,510	11.80	11.75	-212.5	32,284	-0.66%	大買/大賣/鉅額交易
2024/05/20	1,201	12.21	1,445	12.18	12.20	-244	32,426	-0.75%	大買/大賣/鉅額交易
2024/05/17	388.5	11.92	15.5	12.02	11.88	373	32,389	1.15%	大買/鉅額交易
2024/05/16	642.6	11.64	490	11.85	11.90	152.6	32,114	0.48%	大買/大賣/鉅額交易
2024/05/15	40.1	11.52	12	11.53	11.51	28.1	32,040	0.09%
2024/05/14	383.6	11.57	373	11.62	11.58	10.6	32,191	0.03%	大買/大賣/
2024/05/13	630	11.52	633	11.35	11.58	-3	32,125	-0.01%	大買/大賣/
2024/05/10	225.5	11.11	504	11.28	11.44	-278.5	32,142	-0.87%	大買/大賣/鉅額交易
2024/05/09	712	10.72	1,048	10.82	10.82	-336	31,384	-1.07%	大買/大賣/鉅額交易
2024/05/08	1,227	10.79	537.2	10.62	10.61	689.9	31,308	2.20%	大買/大賣/鉅額交易
2024/05/07	1,086.2	10.71	1,802	10.72	10.69	-715.9	31,232	-2.29%	大買/大賣/鉅額交易
2024/05/06	1,130.4	10.71	1,425	10.74	10.71	-294.6	30,562	-0.96%	大買/大賣/鉅額交易
2024/05/03	1,475	10.80	1,270	10.71	10.67	205	30,444	0.67%	大買/大賣/鉅額交易
2024/05/02	1,383	10.11	1,433	10.34	10.45	-50	30,623	-0.16%	大買/大賣/
2024/04/30	1,661	9.96	1,407	10.04	9.93	254	30,371	0.84%	大買/大賣/鉅額交易
2024/04/29	1,377	10.04	1,794	9.97	10.05	-417	30,596	-1.36%	大買/大賣/鉅額交易
2024/04/26	1,340	9.57	1,323	9.81	9.89	17	30,110	0.06%	大買/大賣/
2024/04/25	964	9.27	1,005	9.39	9.40	-41	29,901	-0.14%	大買/大賣/
2024/04/24	1,332	9.08	1,573	9.22	9.26	-241	29,582	-0.81%	大買/大賣/鉅額交易
2024/04/23	1,381	8.76	2,095	8.86	8.91	-714	29,703	-2.40%	大買/大賣/鉅額交易
2024/04/22	1,636	8.52	1,522	8.63	8.62	114	29,870	0.38%	大買/大賣/鉅額交易
2024/04/19	1,708	8.22	1,630	8.26	8.26	78	29,611	0.26%	大買/大賣/
2024/04/18	1,456	8.35	1,546	8.55	8.50	-90	29,378	-0.31%	大買/大賣/
2024/04/17	1,480	8.38	1,623	8.30	8.29	-143	29,353	-0.49%	大買/大賣/鉅額交易
2024/04/16	1,670	8.46	1,607	8.43	8.43	63	29,005	0.22%	大買/大賣/
2024/04/15	1,536	8.62	1,392	8.70	8.70	144	28,468	0.51%	大買/大賣/鉅額交易
2024/04/12	1,528	9.07	1,431	8.95	8.93	97	28,224	0.34%	大買/大賣/
2024/04/11	1,438	9.02	1,426	9.17	9.19	12	27,857	0.04%	大買/大賣/
2024/04/10	1,351	9.05	1,456	9.17	9.26	-105	27,597	-0.38%	大買/大賣/鉅額交易
2024/04/09	1,373	9.08	1,429	8.96	8.95	-56	27,074	-0.21%	大買/大賣/
2024/04/08	1,498	8.81	1,350	8.89	8.85	148	26,838	0.55%	大買/大賣/鉅額交易
2024/04/03	1,421	9.00	1,354	8.88	8.90	67	26,725	0.25%	大買/大賣/
2024/04/02	1,458	9.05	1,738	9.07	9.02	-280	27,035	-1.04%	大買/大賣/鉅額交易
2024/04/01	67	8.87	293	8.83	8.90	-226	26,623	-0.85%	大賣/鉅額交易
2024/03/29	20	8.71	29	8.72	8.69	-9	26,470	-0.03%
2024/03/28	1,702	8.55	1,564	8.73	8.77	138	26,467	0.52%	大買/大賣/鉅額交易
2024/03/27	1,484	8.57	1,460	8.54	8.53	24	26,474	0.09%	大買/大賣/
2024/03/26	1,407	8.68	1,202	8.63	8.62	205	26,651	0.77%	大買/大賣/鉅額交易
2024/03/25	1,393	8.64	1,214	8.62	8.61	179	26,409	0.68%	大買/大賣/鉅額交易
2024/03/22	2,009	8.64	1,784	8.64	8.53	225	26,421	0.85%	大買/大賣/鉅額交易
2024/03/21	1,367	8.89	1,500	8.94	8.97	-133	25,777	-0.52%	大買/大賣/鉅額交易
2024/03/20	1,384.5	8.64	1,344	8.67	8.66	40.5	25,593	0.16%	大買/大賣/
2024/03/19	1,475	8.70	1,159	8.66	8.66	316	25,395	1.24%	大買/大賣/鉅額交易
2024/03/18	1,366	8.80	1,374	8.84	8.84	-8	24,943	-0.03%	大買/大賣/
2024/03/15	1,071	8.79	513	8.66	8.68	558	24,745	2.25%	大買/大賣/鉅額交易
2024/03/14	840	9.08	790	9.23	9.03	50	24,387	0.21%	大買/大賣/
2024/03/13	306	9.22	713.4	9.16	9.25	-407.4	24,065	-1.69%	大買/大賣/鉅額交易
2024/03/12	1,386.5	8.80	1,752	8.94	9.02	-365.5	23,824	-1.53%	大買/大賣/鉅額交易
2024/03/11	1,728.5	8.59	1,894	8.62	8.63	-165.5	23,691	-0.70%	大買/大賣/鉅額交易
2024/03/08	1,425	8.48	1,465	8.48	8.50	-40	23,804	-0.17%	大買/大賣/
2024/03/07	1,606	8.50	1,420	8.42	8.41	186	23,731	0.78%	大買/大賣/鉅額交易
2024/03/06	1,486	8.30	1,343	8.48	8.49	143	23,601	0.61%	大買/大賣/鉅額交易
2024/03/05	1,289.5	8.39	1,319	8.26	8.22	-29.5	23,163	-0.13%	大買/大賣/
2024/03/04	1,439.5	8.64	1,405	8.61	8.57	34.5	22,907	0.15%	大買/大賣/
2024/03/01	1,549.5	8.43	1,573	8.59	8.59	-23.5	22,700	-0.10%	大買/大賣/
2024/02/29	1,542	8.63	1,546	8.61	8.60	-4	22,340	-0.02%	大買/大賣/
2024/02/27	1,471	8.70	1,321	8.74	8.72	150	22,077	0.68%	大買/大賣/鉅額交易
2024/02/26	1,569	8.78	1,507	8.75	8.73	62	21,820	0.28%	大買/大賣/
2024/02/23	1,437	8.83	1,564	8.82	8.80	-127	21,534	-0.59%	大買/大賣/鉅額交易
2024/02/22	1,565	8.66	1,483	8.57	8.74	82	21,229	0.39%	大買/大賣/
2024/02/21	1,503.1	8.43	2,626.4	8.74	8.77	-1,123.3	20,945	-5.36%	大買/大賣/鉅額交易
2024/02/20	1,585	8.21	1,602	8.16	8.16	-17	20,332	-0.08%	大買/大賣/
2024/02/19	932	8.26	630.3	8.31	8.22	301.8	20,223	1.49%	大買/大賣/鉅額交易
2024/02/16	210	8.09	241	8.35	8.45	-31	20,090	-0.15%	大買/大賣/
2024/02/15	61	7.94	106	7.99	8.01	-45	19,793	-0.23%	大賣/
2024/02/05	118.5	7.65	71	7.57	7.76	47.5	19,583	0.24%	大買/
2024/02/02	24	7.87	202	7.89	7.73	-178	19,312	-0.92%	大賣/鉅額交易
2024/02/01	30	7.86	38	7.85	7.80	-8	18,833	-0.04%
2024/01/31	57	7.71	45	7.71	7.62	12	18,476	0.06%
2024/01/30	207.5	7.92	405	7.95	7.86	-197.5	18,216	-1.08%	大買/大賣/鉅額交易
2024/01/29	472.3	8.35	38	8.32	8.20	434.3	18,090	2.40%	大買/鉅額交易
2024/01/26	108	8.26	85.1	8.34	8.26	22.9	18,021	0.13%	大買/
2024/01/25	40.1	8.29	89	8.19	8.37	-48.9	17,973	-0.27%
2024/01/24	51	7.73	71	7.76	7.65	-20	17,399	-0.11%
2024/01/23	51	7.50	57	7.50	7.58	-6	17,229	-0.03%
2024/01/22	87	7.37	30	7.18	7.16	57	16,689	0.34%
2024/01/19	41	7.58	32	7.70	7.55	9	16,243	0.06%
2024/01/18	55	7.45	90	7.52	7.53	-35	16,073	-0.22%
2024/01/17	314.2	7.87	460	7.70	7.57	-145.8	15,917	-0.92%	大買/大賣/鉅額交易
2024/01/16	469.1	8.31	165	8.33	8.12	304.1	15,332	1.98%	大買/大賣/鉅額交易
2024/01/15	5.1	8.43	112	8.57	8.47	-106.9	14,802	-0.72%	大賣/鉅額交易
2024/01/12	112.1	8.55	0	0.00	8.53	112.1	14,620	0.77%	大買/鉅額交易
2024/01/11	8	8.68	11	8.58	8.68	-3	14,426	-0.02%
2024/01/10	23	8.34	8	8.47	8.35	15	14,130	0.11%
2024/01/09	0	0.00	29	8.66	8.49	-29	14,023	-0.21%
2024/01/08	88	8.57	520	8.46	8.41	-432	13,941	-3.10%	大賣/鉅額交易
2024/01/05	11.1	8.86	11	8.92	8.85	0.1	13,736	0.00%
2024/01/04	58	8.91	55	8.86	8.79	3	13,710	0.02%
2024/01/03	60.2	8.89	110	8.92	8.90	-49.8	13,650	-0.36%	大賣/
2024/01/02	620	9.15	1,750	9.12	9.11	-1,130	13,630	-8.29%	大買/大賣/鉅額交易
2023/12/29	1,051	9.40	50	9.40	9.32	1,001	13,416	7.46%	大買/鉅額交易
2023/12/28	705	9.25	42	9.18	9.41	663	13,177	5.03%	大買/鉅額交易
2023/12/27	5	8.89	2	8.98	8.98	3	12,894	0.02%
2023/12/26	4	8.89	29	8.89	8.88	-25	12,770	-0.20%
2023/12/25	10	8.89	9	8.88	8.88	1	12,920	0.01%
2023/12/22	169	9.01	2,021	8.75	8.81	-1,852	12,954	-14.30%	大買/大賣/鉅額交易
2023/12/21	27	8.91	10	8.95	9.06	17	12,517	0.14%
2023/12/20	30	9.10	11	9.11	9.13	19	11,993	0.16%
2023/12/19	105	8.93	21	8.94	8.98	84	12,047	0.70%	大買/
2023/12/18	15	9.06	20	9.08	9.05	-5	11,751	-0.04%
2023/12/15	1,447.5	9.26	88.1	9.29	9.19	1,359.4	11,653	11.66%	大買/鉅額交易
2023/12/14	561.1	8.83	10	8.91	8.83	551.1	11,434	4.82%	大買/鉅額交易
2023/12/13	8	8.66	10	8.64	8.60	-2	11,351	-0.02%
2023/12/12	5	8.75	7	8.73	8.74	-2	11,463	-0.02%
2023/12/11	17	8.46	600	8.45	8.46	-583	11,359	-5.13%	大賣/鉅額交易
2023/12/08	10	8.82	24	8.81	8.82	-14	11,142	-0.13%
2023/12/07	333	8.66	0	0.00	8.69	333	11,061	3.01%	大買/鉅額交易
2023/12/06	34	8.85	6	8.91	9.01	28	10,925	0.26%
2023/12/05	377.6	8.92	62	8.86	8.82	315.6	10,643	2.96%	大買/鉅額交易
2023/12/04	265	9.31	120	9.23	9.25	145	10,268	1.41%	大買/大賣/鉅額交易
2023/12/01	16	9.53	0	0.00	9.45	16	10,125	0.16%
2023/11/30	19	9.53	0	0.00	9.53	19	10,094	0.19%
2023/11/29	110.5	9.78	12	9.62	9.57	98.5	10,081	0.98%	大買/
2023/11/28	88	10.07	76	10.06	10.02	12	9,723	0.12%
2023/11/27	58	10.07	0	0.00	10.08	58	9,760	0.59%
2023/11/24	6	10.32	1	10.53	10.34	5	9,696	0.05%
2023/11/23	6	10.37	0	0.00	10.34	6	9,758	0.06%
2023/11/22	34	10.39	0	0.00	10.42	34	9,863	0.34%
2023/11/21	2	10.75	256	10.70	10.69	-254	9,843	-2.58%	大賣/鉅額交易
2023/11/20	0	0.00	27	10.42	10.49	-27	9,847	-0.27%
2023/11/17	312	10.31	0	0.00	10.14	312	9,752	3.20%	大買/鉅額交易
2023/11/16	33	10.68	60	11.02	10.60	-27	9,714	-0.28%
2023/11/15	0	0.00	58	10.61	10.70	-58	9,689	-0.60%
2023/11/14	34	10.11	68	10.21	10.12	-34	9,585	-0.35%
2023/11/13	75	9.95	10	9.93	9.90	65	9,777	0.66%
2023/11/10	57	10.01	200	9.91	9.91	-143	9,860	-1.45%	大賣/鉅額交易
2023/11/09	61	10.25	0	0.00	10.27	61	9,839	0.62%
2023/11/08	165	10.43	0	0.00	10.38	165	9,975	1.65%	大買/鉅額交易
2023/11/07	126	10.51	6	10.48	10.46	120	9,989	1.20%	大買/鉅額交易
2023/11/06	0	0.00	317	10.73	10.68	-317	9,991	-3.17%	大賣/鉅額交易
2023/11/03	163	10.34	223	10.34	10.36	-60	9,873	-0.61%	大買/大賣/
2023/11/02	158	10.06	162	10.13	9.96	-4	9,876	-0.04%	大買/大賣/
2023/11/01	2	9.80	0	0.00	9.78	2	9,820	0.02%
2023/10/31	263	9.88	100	10.02	9.76	163	9,885	1.65%	大買/鉅額交易
2023/10/30	2	10.00	127	10.10	10.07	-125	9,970	-1.25%	大賣/鉅額交易
2023/10/27	200	9.95	80	10.03	10.02	120	10,034	1.20%	大買/鉅額交易
2023/10/26	133	9.70	125	9.63	9.61	8	10,146	0.08%	大買/大賣/
2023/10/25	49	10.01	45	10.11	9.91	4	10,199	0.04%
2023/10/24	12	9.71	10	9.79	9.73	2	10,136	0.02%
2023/10/23	27	9.79	0	0.00	9.75	27	10,064	0.27%
2023/10/20	195	9.87	161	9.92	9.96	34	10,206	0.33%	大買/大賣/
2023/10/19	47	10.29	0	0.00	10.12	47	10,128	0.46%
2023/10/18	1	10.50	0	0.00	10.57	1	10,035	0.01%
2023/10/17	153	10.62	180	10.54	10.58	-27	10,051	-0.27%	大買/大賣/
2023/10/16	9	10.58	0	0.00	10.53	9	10,158	0.09%
2023/10/13	242	10.78	55	10.85	10.70	187	10,213	1.83%	大買/鉅額交易
2023/10/12	502	11.14	90.2	11.19	11.21	411.8	10,183	4.04%	大買/鉅額交易
2023/10/11	0	0.00	125	10.83	10.86	-125	10,080	-1.24%	大賣/鉅額交易
2023/10/06	6	10.38	22	10.39	10.33	-16	9,961	-0.16%
2023/10/05	13	10.07	0	0.00	10.11	13	9,851	0.13%
2023/10/04	1	10.00	10	10.02	9.93	-9	9,894	-0.09%
2023/10/03	88.2	10.13	14	10.07	10.05	74.2	9,856	0.75%
2023/10/02	20	10.61	8	10.60	10.63	12	9,688	0.12%
2023/09/28	27	10.30	6	10.26	10.29	21	9,907	0.21%
2023/09/27	32	10.47	9	10.50	10.44	23	9,802	0.23%
2023/09/26	105	10.50	137	10.48	10.43	-32	9,818	-0.33%	大買/大賣/
2023/09/25	140	10.76	151	10.78	10.75	-11	9,726	-0.11%	大買/大賣/
2023/09/22	200	10.62	64	10.67	10.75	136	9,728	1.40%	大買/鉅額交易
2023/09/21	130	10.64	100	10.54	10.52	30	9,722	0.31%	大買/
2023/09/20	7	10.80	2	10.81	10.81	5	9,667	0.05%
2023/09/19	38	10.84	28	10.87	10.84	10	9,667	0.10%
2023/09/18	219	10.99	30	11.02	10.94	189	9,670	1.95%	大買/鉅額交易
2023/09/15	102	11.11	418	11.35	11.31	-316	9,646	-3.28%	大買/大賣/鉅額交易
2023/09/14	132	10.97	29	11.03	11.05	103	9,581	1.08%	大買/鉅額交易
2023/09/13	103	10.98	62	10.94	10.98	41	9,624	0.43%	大買/
2023/09/12	67	10.91	65	10.92	11.04	2	9,787	0.02%
2023/09/11	52	10.90	15	10.96	11.05	37	9,842	0.38%
2023/09/08	104	10.96	0	0.00	10.94	104	9,779	1.06%	大買/鉅額交易
2023/09/07	58	11.32	55	11.38	11.21	3	9,819	0.03%
2023/09/06	186	11.40	85	11.28	11.37	101	9,852	1.03%	大買/鉅額交易
2023/09/05	215	11.59	38	11.75	11.64	177	9,819	1.80%	大買/鉅額交易
2023/09/04	35	11.68	219	11.80	11.92	-184	9,801	-1.88%	大賣/鉅額交易
2023/09/01	33	11.41	45	11.47	11.49	-12	9,708	-0.12%
2023/08/31	126	11.51	54	11.51	11.35	72	9,874	0.73%	大買/
2023/08/30	0	0.00	159.1	11.73	11.57	-159.1	9,907	-1.61%	大賣/鉅額交易
2023/08/29	101	11.32	301	11.44	11.52	-200	10,007	-2.00%	大買/大賣/鉅額交易
2023/08/28	13.1	11.31	34	11.29	11.06	-20.9	9,985	-0.21%
2023/08/25	25	10.90	42	10.90	10.86	-17	10,037	-0.17%
2023/08/24	10	10.87	29	11.07	11.15	-19	10,112	-0.19%
2023/08/23	1	10.70	20	10.66	10.75	-19	10,076	-0.19%
2023/08/22	442	10.50	381	10.47	10.46	61	10,040	0.61%	大買/大賣/
2023/08/21	63	10.60	25	10.64	10.52	38	10,330	0.37%
2023/08/18	65	11.12	27	11.00	10.92	38	10,311	0.37%
2023/08/17	67	10.95	185	10.96	11.14	-118	10,265	-1.15%	大賣/鉅額交易
2023/08/16	96	11.34	184	11.33	11.31	-88	10,016	-0.88%	大賣/
2023/08/15	446	11.68	135	11.66	11.63	311	10,110	3.08%	大買/大賣/鉅額交易
2023/08/14	509	11.78	149	11.72	11.71	360	10,195	3.53%	大買/大賣/鉅額交易
2023/08/11	79	12.37	89	12.41	12.35	-10	10,053	-0.10%
2023/08/10	38	12.30	27	12.32	12.27	11	10,118	0.11%
2023/08/09	35	12.30	36	12.40	12.35	-1	10,137	-0.01%
2023/08/08	168	12.51	19	12.56	12.49	149	10,139	1.47%	大買/鉅額交易
2023/08/07	69	12.81	50	12.86	12.85	19	10,002	0.19%
2023/08/04	229	13.04	76	13.02	13.04	153	10,104	1.51%	大買/鉅額交易
2023/08/02	46	13.19	10	13.20	12.95	36	9,942	0.36%
2023/08/01	83	13.73	47	13.78	13.53	36	9,865	0.36%
2023/07/31	47	13.75	57	13.79	13.70	-10	9,824	-0.10%
2023/07/28	44	12.72	44	12.98	13.30	0	9,704	0.00%
2023/07/27	42	13.00	42.4	12.97	13.02	-0.4	9,690	0.00%
2023/07/26	74	12.64	0	0.00	12.55	74	9,698	0.76%
2023/07/25	8	12.51	225	12.48	12.54	-217	9,705	-2.24%	大賣/鉅額交易
2023/07/24	117	11.88	0	0.00	11.90	117	9,532	1.23%	大買/鉅額交易
2023/07/21	12	12.25	55	12.38	12.19	-43	9,485	-0.45%
2023/07/20	68	12.21	16	12.23	12.23	52	9,521	0.55%
2023/07/19	36.2	11.94	10	11.89	11.93	26.2	9,517	0.28%
2023/07/18	57	12.25	15	12.50	12.20	42	9,472	0.44%
2023/07/17	72	12.34	0	0.00	12.32	72	9,462	0.76%
2023/07/14	68	12.80	26	12.89	12.69	42	9,489	0.44%
2023/07/13	25	12.67	285	12.57	12.69	-260	9,550	-2.72%	大賣/鉅額交易
2023/07/12	20	12.15	34	12.04	12.07	-14	9,450	-0.15%
2023/07/11	68	11.90	100	11.95	11.91	-32	9,476	-0.34%
2023/07/10	23	11.69	23	11.75	11.58	0	9,535	0.00%
2023/07/07	68	11.43	14	11.48	11.61	54	9,494	0.57%
2023/07/06	127	11.85	10	11.70	11.69	117	9,524	1.23%	大買/鉅額交易
2023/07/05	11	12.37	4	12.37	12.31	7	9,294	0.08%
2023/07/04	5	12.50	99	12.62	12.58	-94	9,291	-1.01%
2023/07/03	10	12.33	14	12.33	12.46	-4	9,385	-0.04%
2023/06/30	62	12.04	61	12.08	12.12	1	9,474	0.01%
2023/06/29	51	12.11	29	12.05	11.97	22	9,477	0.23%
2023/06/28	6	12.34	0	0.00	12.24	6	9,602	0.06%
2023/06/27	51	11.94	69	12.14	12.22	-18	9,663	-0.19%
2023/06/26	336	11.89	223	12.02	11.91	113	9,830	1.15%	大買/大賣/鉅額交易
2023/06/21	148	12.44	5	12.43	12.37	143	9,870	1.45%	大買/鉅額交易
2023/06/20	155.2	13.02	194	12.94	12.87	-38.8	9,871	-0.39%	大買/大賣/
2023/06/19	146	13.16	52	13.33	13.11	94	10,010	0.94%	大買/
2023/06/16	30	13.36	409	13.36	13.45	-379	9,950	-3.81%	大賣/鉅額交易
2023/06/15	39	12.84	125	12.87	13.01	-86	9,983	-0.86%	大賣/
2023/06/14	106	12.74	21	12.68	12.62	85	10,051	0.85%	大買/
2023/06/13	54	12.49	147	12.63	12.66	-93	10,171	-0.91%	大賣/
2023/06/12	18	12.47	12	12.55	12.57	6	10,181	0.06%
2023/06/09	35	12.45	92	12.42	12.49	-57	10,307	-0.55%
2023/06/08	50	12.31	11	12.20	12.35	39	10,435	0.37%
2023/06/07	75	12.44	4	12.49	12.43	71	10,703	0.66%
2023/06/06	39	12.33	25	12.18	12.27	14	10,684	0.13%
2023/06/05	12	11.99	162	11.97	11.92	-150	10,792	-1.39%	大賣/鉅額交易
2023/06/02	15	11.85	149.2	11.62	11.84	-134.2	10,801	-1.24%	大賣/鉅額交易
2023/06/01	253	11.24	153	11.26	11.33	100	10,752	0.93%	大買/大賣/
2023/05/31	169	11.15	28	11.07	10.91	141	10,766	1.31%	大買/鉅額交易
2023/05/30	18	11.45	0	0.00	11.30	18	10,648	0.17%
2023/05/29	80	11.77	67	11.65	11.60	13	10,673	0.12%
2023/05/26	14	11.53	5	11.59	11.58	9	10,774	0.08%
2023/05/25	167	11.90	72	11.68	11.62	95	10,868	0.87%	大買/
2023/05/24	92	12.41	22	12.37	12.36	70	10,524	0.67%
2023/05/23	35	12.91	36	12.81	12.80	-1	10,395	-0.01%
2023/05/22	16	12.67	56	12.95	12.97	-40	10,368	-0.39%
2023/05/19	189	12.65	120	12.70	12.63	69	10,328	0.67%	大買/大賣/
2023/05/18	79	12.96	80	13.01	12.95	-1	10,151	-0.01%
2023/05/17	132	13.18	82	13.13	13.04	50	10,089	0.50%	大買/
2023/05/16	55	13.46	93	13.53	13.31	-38	10,048	-0.38%
2023/05/15	69	12.92	86	12.78	13.16	-17	10,007	-0.17%
2023/05/12	62	12.99	82	13.00	12.93	-20	9,997	-0.20%
2023/05/11	135	13.00	116	13.05	12.89	19	9,957	0.19%	大買/大賣/
2023/05/10	239	13.10	103	13.06	12.98	136	9,963	1.36%	大買/大賣/鉅額交易
2023/05/09	58	13.60	157	13.63	13.61	-99	9,844	-1.01%	大賣/
2023/05/08	58	13.48	108	13.52	13.61	-50	9,947	-0.50%	大賣/
2023/05/05	14	13.32	180	13.54	13.42	-166	9,947	-1.67%	大賣/鉅額交易
2023/05/04	102	12.97	57	12.97	13.20	45	9,898	0.45%	大買/
2023/05/03	137	12.89	55	12.92	12.79	82	9,852	0.83%	大買/
2023/05/02	173	13.18	191	13.67	13.35	-18	9,799	-0.18%	大買/大賣/
2023/04/28	3	13.48	22	13.31	13.30	-19	9,780	-0.19%
2023/04/27	51	12.95	10	12.91	13.04	41	9,736	0.42%
2023/04/26	11	13.00	10	12.97	13.11	1	9,867	0.01%
2023/04/25	91.1	12.89	0	0.00	12.76	91.1	9,871	0.92%
2023/04/24	125	13.26	18	13.30	13.15	107	9,979	1.07%	大買/鉅額交易
2023/04/21	55	13.78	50	13.57	13.55	5	10,017	0.05%
2023/04/20	138	13.85	58	13.87	13.81	80	9,942	0.80%	大買/
2023/04/19	230	13.97	11	14.03	14.03	219	10,011	2.19%	大買/鉅額交易
2023/04/18	68	14.22	233	14.28	14.19	-165	10,059	-1.64%	大賣/鉅額交易
2023/04/17	71	13.95	30	14.04	14.16	41	10,245	0.40%
2023/04/14	14	13.81	24	13.92	13.84	-10	10,418	-0.10%
2023/04/13	216	13.35	191	13.61	13.62	25	10,621	0.24%	大買/大賣/
2023/04/12	168	13.86	71	13.83	13.79	97	10,511	0.92%	大買/
2023/04/11	14	13.87	117	14.29	13.83	-103	10,536	-0.98%	大賣/鉅額交易
2023/04/10	4	14.05	14	14.06	14.11	-10	10,581	-0.09%
2023/04/07	6	14.00	5	13.95	13.94	1	10,587	0.01%
2023/04/06	111	13.48	8	13.72	13.67	103	10,533	0.98%	大買/鉅額交易
2023/03/31	56	14.08	466.2	14.18	13.97	-410.2	10,478	-3.91%	大賣/鉅額交易
2023/03/30	127	13.50	24	13.73	13.64	103	10,462	0.98%	大買/鉅額交易
2023/03/29	22	13.72	385	13.71	13.63	-363	10,433	-3.48%	大賣/鉅額交易
2023/03/28	222	12.96	51	13.01	13.04	171	10,354	1.65%	大買/鉅額交易
2023/03/27	128.1	13.10	42	13.12	13.11	86.1	10,346	0.83%	大買/
2023/03/24	2	13.42	197	13.48	13.41	-195	10,287	-1.90%	大賣/鉅額交易
2023/03/23	102	12.92	99.3	13.09	13.24	2.7	10,332	0.03%	大買/
2023/03/22	0.1	12.99	103	12.94	12.90	-103	10,338	-1.00%	大賣/鉅額交易
2023/03/21	0	0.00	1	12.24	12.37	-1	10,210	-0.01%
2023/03/20	120.2	12.40	30	12.30	12.16	90.2	10,283	0.88%	大買/
2023/03/17	11.1	12.67	0	0.00	12.88	11.1	10,219	0.11%
2023/03/16	135.1	12.53	20	12.62	12.50	115.1	10,277	1.12%	大買/鉅額交易
2023/03/15	30	12.83	51	12.98	12.79	-21	10,290	-0.20%
2023/03/14	103.1	12.72	5	12.65	12.63	98.1	10,359	0.95%	大買/
2023/03/13	0	0.00	24	13.19	13.18	-24	10,357	-0.23%
2023/03/10	129.3	13.01	15	13.01	12.80	114.3	10,220	1.12%	大買/鉅額交易
2023/03/09	4	13.70	11	13.78	13.71	-7	10,154	-0.07%
2023/03/08	206.2	13.83	12	13.89	13.62	194.2	10,235	1.90%	大買/鉅額交易
2023/03/07	110	14.55	175	14.83	14.65	-65	10,318	-0.63%	大買/大賣/
2023/03/06	35	14.28	43	14.41	14.46	-8	10,375	-0.08%
2023/03/03	14	14.38	60	14.60	14.36	-46	10,348	-0.44%
2023/03/02	40	14.12	34.3	14.24	14.25	5.7	10,279	0.06%
2023/03/01	44	13.55	98	13.84	14.14	-54	10,312	-0.52%
2023/02/24	149.4	13.77	27	13.76	13.65	122.4	10,270	1.19%	大買/鉅額交易
2023/02/23	92.1	14.16	70	14.28	14.12	22.1	10,235	0.22%
2023/02/22	45.3	14.18	11	14.26	14.26	34.3	10,297	0.33%
2023/02/21	116.2	14.64	23	14.75	14.41	93.2	10,378	0.90%	大買/
2023/02/20	61	14.44	30	14.58	14.74	31	10,468	0.30%
2023/02/17	148	14.81	74	14.82	14.72	74	10,645	0.70%	大買/
2023/02/16	7	15.28	161	15.03	15.29	-154	10,834	-1.42%	大賣/鉅額交易
2023/02/15	171	14.82	16	14.75	14.69	155	11,063	1.40%	大買/鉅額交易
2023/02/14	60	15.09	160	15.18	15.11	-100	11,079	-0.90%	大賣/
2023/02/13	161	14.91	16	14.84	15.16	145	11,248	1.29%	大買/鉅額交易
2023/02/10	86	15.32	23	15.68	15.15	63	11,324	0.56%
2023/02/09	38	15.31	30	15.39	15.60	8	11,687	0.07%
2023/02/08	102	15.35	82	15.36	15.33	20	12,263	0.16%	大買/
2023/02/07	8	15.54	65	15.48	15.41	-57	12,375	-0.46%
2023/02/06	76	15.20	2	15.15	15.05	74	12,508	0.59%
2023/02/03	110	15.83	9	15.72	15.72	101	12,579	0.80%	大買/鉅額交易
2023/02/02	43	16.49	48	16.60	16.50	-5	12,688	-0.04%
2023/02/01	305	16.28	285	16.28	16.30	20	12,765	0.16%	大買/大賣/
2023/01/31	72.1	16.64	22	16.73	16.19	50.1	12,784	0.39%
2023/01/30	80	17.19	106.2	17.33	16.95	-26.2	12,856	-0.20%	大賣/
2023/01/17	48	16.05	27	16.09	15.87	21	13,241	0.16%
2023/01/16	62	16.33	300	16.44	16.30	-238	13,641	-1.74%	大賣/鉅額交易
2023/01/13	30	16.02	103	16.07	15.97	-73	13,577	-0.54%	大賣/
2023/01/12	130	16.00	5.1	16.15	15.78	124.9	13,755	0.91%	大買/鉅額交易
2023/01/11	251	16.14	60	16.14	16.23	191	13,578	1.41%	大買/鉅額交易
2023/01/10	25	15.77	33.3	15.82	15.79	-8.3	13,473	-0.06%
2023/01/09	71.2	15.84	60	15.90	15.78	11.2	13,529	0.08%
2023/01/06	40	15.55	43	15.68	15.33	-3	13,431	-0.02%
2023/01/05	42	15.63	86.4	15.56	15.40	-44.4	13,361	-0.33%
2023/01/04	9	14.67	67	14.34	14.66	-58	13,180	-0.44%
2023/01/03	250	13.20	252	13.59	14.06	-2	13,068	-0.02%	大買/大賣/
2022/12/30	22	13.91	29	13.95	13.81	-7	12,801	-0.05%
2022/12/29	18	13.50	19	13.62	13.62	-1	12,739	-0.01%
2022/12/28	58	13.92	201	14.00	13.99	-143	12,766	-1.12%	大賣/鉅額交易
2022/12/27	8	13.75	3	13.76	13.72	5	12,556	0.04%
2022/12/26	12	13.44	0	0.00	13.46	12	12,587	0.10%
2022/12/23	8	13.27	16	13.35	13.49	-8	12,676	-0.06%
2022/12/22	38	13.56	145	13.62	13.61	-107	12,609	-0.85%	大賣/鉅額交易
2022/12/21	65	12.90	18	13.01	12.87	47	12,576	0.37%
2022/12/20	33.2	12.90	20	12.98	12.66	13.2	12,600	0.10%
2022/12/19	140	13.38	394	13.36	13.30	-254	12,476	-2.04%	大買/大賣/鉅額交易
2022/12/16	353	13.24	178	13.38	13.35	175	12,389	1.41%	大買/大賣/鉅額交易
2022/12/15	171	13.63	125	13.18	13.32	46	12,343	0.37%	大買/大賣/
2022/12/14	97	13.77	73	13.80	13.88	24	12,197	0.20%
2022/12/13	204	13.54	128	13.61	13.57	76	12,084	0.63%	大買/大賣/
2022/12/12	18	13.59	100	13.75	13.55	-82	12,026	-0.68%
2022/12/09	118	13.58	173	13.63	13.80	-55	11,936	-0.46%	大買/大賣/
2022/12/08	227.1	12.97	85	13.04	13.18	142.1	11,768	1.21%	大買/鉅額交易
2022/12/07	15	13.41	93.2	13.71	13.74	-78.2	11,673	-0.67%
2022/12/06	206	13.27	123	13.38	13.23	83	11,515	0.72%	大買/大賣/
2022/12/05	1.2	13.26	23	13.10	13.22	-21.8	11,351	-0.19%
2022/12/02	30	12.42	16	12.49	12.28	14	11,144	0.13%
2022/12/01	13	12.65	97	12.90	12.66	-84	11,124	-0.76%
2022/11/30	23.2	11.90	33	11.83	12.03	-9.8	10,878	-0.09%
2022/11/29	70.4	10.95	83	11.13	11.62	-12.7	10,746	-0.12%
2022/11/28	38.2	10.41	87	10.68	10.61	-48.8	10,407	-0.47%
2022/11/25	15	10.95	10	11.00	11.01	5	10,257	0.05%
2022/11/24	14	11.25	14	11.18	11.17	0	10,266	0.00%
2022/11/23	17	11.04	13	11.14	11.16	4	10,270	0.04%
2022/11/22	26	11.22	48	11.27	11.09	-22	10,212	-0.22%
2022/11/21	52	11.16	31	11.15	11.22	21	10,221	0.21%
2022/11/18	10	11.87	36	11.97	11.83	-26	10,053	-0.26%
2022/11/17	19	11.54	12	11.52	11.54	7	9,942	0.07%
2022/11/16	46	12.03	46	11.93	11.87	0	9,834	0.00%
2022/11/15	19	11.45	25	11.44	12.07	-6	9,687	-0.06%
2022/11/14	60	11.45	61	11.06	11.29	-1	9,451	-0.01%
2022/11/11	31	10.45	230	10.45	10.58	-199	9,218	-2.16%	大賣/鉅額交易
2022/11/10	63	9.47	32	9.37	9.41	31	8,905	0.35%
2022/11/09	115	9.87	41	10.04	9.76	74	8,773	0.84%	大買/
2022/11/08	70	10.10	17	10.09	10.01	53	8,587	0.62%
2022/11/07	78	9.59	185	10.06	10.24	-107	8,471	-1.26%	大賣/鉅額交易
2022/11/04	72	9.58	75	9.30	9.81	-3	8,051	-0.04%
2022/11/03	68	8.83	21	8.92	8.81	47	7,538	0.62%
2022/11/02	34	9.17	105	8.96	9.25	-71	7,381	-0.96%	大賣/
2022/11/01	17	8.49	25	8.51	8.55	-8	7,180	-0.11%
2022/10/31	76	8.17	69	8.16	8.34	7	6,982	0.10%
2022/10/28	72.5	8.68	11	8.92	8.35	61.5	6,787	0.91%
2022/10/27	21	9.15	24	9.20	9.02	-3	6,674	-0.04%
2022/10/26	15	8.65	214	8.91	8.85	-199	6,663	-2.99%	大賣/鉅額交易
2022/10/25	221	8.47	16	8.64	8.68	205	6,493	3.16%	大買/鉅額交易
2022/10/24	133	9.32	20	9.48	8.88	113	5,996	1.88%	大買/鉅額交易
2022/10/21	28	9.96	23	9.94	9.91	5	5,543	0.09%
2022/10/20	53	9.87	34	9.95	10.02	19	5,457	0.35%
2022/10/19	11	10.53	4	10.69	10.44	7	5,251	0.13%
2022/10/18	19	10.58	27	10.65	10.63	-8	5,208	-0.15%
2022/10/17	30	10.13	20	10.17	10.29	10	5,143	0.19%
2022/10/14	3	10.84	42	10.72	10.84	-39	5,045	-0.77%
2022/10/13	5	10.31	5	10.49	10.25	0	4,994	0.00%
2022/10/12	48	10.35	16	10.24	10.25	32	4,929	0.65%
2022/10/11	33	11.04	14	11.17	10.69	19	4,810	0.39%
2022/10/07	14	12.00	10	11.93	11.90	4	4,695	0.09%
2022/10/06	1	12.23	0	0.00	12.32	1	4,697	0.02%
2022/10/05	27	12.06	29	12.02	12.34	-2	4,700	-0.04%
2022/10/04	1	11.47	16	11.37	11.47	-15	4,589	-0.33%
2022/10/03	17	10.95	4	11.21	10.87	13	4,599	0.28%
2022/09/30	7	11.18	96	11.15	11.18	-89	4,580	-1.94%
2022/09/29	65	11.64	0	0.00	11.50	65	4,508	1.44%
2022/09/28	35	11.57	41	11.57	11.50	-6	4,516	-0.13%
2022/09/27	17	11.94	0	0.00	11.92	17	4,414	0.39%
2022/09/26	12	12.06	254	12.17	12.14	-242	4,347	-5.57%	大賣/鉅額交易
2022/09/23	10	12.40	147	12.27	12.37	-137	4,311	-3.18%	大賣/鉅額交易
2022/09/22	29	12.41	23	12.51	12.39	6	4,312	0.14%
2022/09/21	73	13.04	0	0.00	13.01	73	4,253	1.72%
2022/09/20	15	13.37	14	13.38	13.34	1	4,203	0.02%
2022/09/19	89	13.07	10	13.15	13.06	79	4,260	1.85%
2022/09/16	70	13.37	14	13.45	13.41	56	4,234	1.32%
2022/09/15	36	13.48	14	13.51	13.51	22	4,219	0.52%
2022/09/14	81	13.54	6	13.58	13.41	75	4,243	1.77%
2022/09/13	51	14.25	15	14.16	14.23	36	4,132	0.87%
2022/09/12	12	13.96	13	13.94	13.92	-1	4,124	-0.02%
2022/09/08	36	13.63	26	13.54	13.51	10	4,160	0.24%
2022/09/07	117	13.43	0	0.00	13.39	117	4,219	2.77%	大買/鉅額交易
2022/09/06	5	13.96	19	13.93	13.84	-14	4,231	-0.33%
2022/09/05	36	13.78	0	0.00	13.71	36	4,267	0.84%
2022/09/02	14	14.11	0	0.00	14.04	14	4,253	0.33%
2022/09/01	65	14.48	10	14.61	14.42	55	4,216	1.30%
2022/08/31	18	14.36	30	14.62	14.99	-12	4,193	-0.29%
2022/08/30	46	14.64	0	0.00	14.61	46	4,129	1.11%
2022/08/29	35	14.77	20	14.86	14.90	15	4,102	0.37%
2022/08/26	46	14.97	129	14.97	14.94	-83	4,046	-2.05%	大賣/
2022/08/25	6	13.95	17	14.04	14.13	-11	3,953	-0.28%
2022/08/24	30	13.92	2	13.77	13.79	28	3,941	0.71%
2022/08/23	51	14.22	1	14.13	14.13	50	3,888	1.29%
2022/08/22	34	14.25	30	14.44	14.52	4	3,869	0.10%
2022/08/19	18	14.38	15	14.63	14.57	3	3,875	0.08%
2022/08/18	16	14.60	0	0.00	14.59	16	3,874	0.41%
2022/08/17	0	0.00	1	14.88	14.82	-1	3,859	-0.03%
2022/08/16	9	14.83	0	0.00	14.68	9	3,860	0.23%
2022/08/15	10	14.85	5	14.94	15.07	5	3,868	0.13%
2022/08/12	5	14.92	11	15.05	15.02	-6	3,872	-0.15%
2022/08/11	0	0.00	13	14.68	14.73	-13	3,868	-0.34%
2022/08/10	32	14.47	0	0.00	14.15	32	3,849	0.83%
2022/08/09	8	14.91	5	15.00	15.00	3	3,795	0.08%
2022/08/04	5	14.97	6	14.91	14.93	-1	3,931	-0.03%
2022/08/03	5	14.47	10	14.62	14.59	-5	3,963	-0.13%
2022/08/02	16	14.51	15	14.35	14.35	1	4,064	0.02%
2022/08/01	13	14.84	60	15.02	15.09	-47	3,990	-1.18%
2022/07/29	76	15.33	12	15.11	15.09	64	4,106	1.56%
2022/07/28	8	15.70	3	15.72	15.74	5	4,111	0.12%
2022/07/27	20	15.85	0	0.00	15.85	20	4,163	0.48%
2022/07/26	3	16.17	8	16.12	16.15	-5	4,311	-0.12%
2022/07/25	6	15.57	0	0.00	15.51	6	4,439	0.14%
2022/07/21	11	15.90	0	0.00	15.95	11	4,560	0.24%
2022/07/20	4	16.44	2	16.48	16.27	2	4,574	0.04%
2022/07/19	6	15.80	1	15.77	15.80	5	4,610	0.11%
2022/07/18	2	15.62	1	16.06	16.09	1	4,657	0.02%
2022/07/15	3	15.61	0	0.00	15.51	3	4,687	0.06%
2022/07/14	3	16.08	0	0.00	16.03	3	4,659	0.06%
2022/07/12	2	16.33	0	0.00	16.29	2	4,694	0.04%
2022/07/11	2	16.62	20	16.90	16.49	-18	4,678	-0.38%
2022/07/08	0	0.00	1	17.83	17.45	-1	4,670	-0.02%
2022/07/07	1	16.99	13	16.95	17.31	-12	4,648	-0.26%
2022/07/06	10	17.56	0	0.00	17.01	10	4,678	0.21%
2022/07/05	20	17.90	20	17.85	17.75	0	4,650	0.00%
2022/07/04	5	17.46	10	17.25	17.64	-5	4,638	-0.11%
2022/07/01	16	17.59	18	17.29	17.29	-2	4,650	-0.04%
2022/06/30	21	17.88	18	17.86	17.86	3	4,697	0.06%
2022/06/29	27	18.01	18	17.95	17.85	9	4,705	0.19%
2022/06/28	35	17.81	19	17.70	17.84	16	4,658	0.34%
2022/06/27	10	18.02	11	17.88	18.00	-1	4,694	-0.02%
2022/06/24	10	16.96	1	17.06	17.13	9	4,686	0.19%
2022/06/23	3	16.49	3	16.64	16.75	0	4,688	0.00%
2022/06/22	0	0.00	5	16.60	16.65	-5	4,735	-0.11%
2022/06/21	7	16.80	11	16.75	16.94	-4	4,713	-0.08%
2022/06/20	11	16.32	30	16.39	16.28	-19	4,833	-0.39%
2022/06/17	15	16.06	3	16.20	16.36	12	4,832	0.25%
2022/06/16	15	16.63	12	16.85	16.22	3	4,916	0.06%
2022/06/15	2	16.65	14	16.63	16.66	-12	4,946	-0.24%
2022/06/14	12	15.93	10	16.03	16.12	2	5,356	0.04%
2022/06/13	63	16.44	26	16.50	16.38	37	5,612	0.66%
2022/06/10	6	16.93	6	17.09	17.41	0	5,917	0.00%
2022/06/09	0	0.00	100	17.77	17.48	-100	6,058	-1.65%
2022/06/08	12	17.44	77	17.43	17.37	-65	6,156	-1.06%
2022/06/07	3	16.90	2	17.03	16.67	1	6,163	0.02%
2022/06/06	1	16.52	9.1	16.21	16.53	-8.1	6,248	-0.13%
2022/06/02	3	15.95	0	0.00	15.81	3	6,256	0.05%
2022/06/01	0	0.00	32	16.31	16.25	-32	6,282	-0.51%
2022/05/31	1	15.93	3	16.28	16.35	-2	6,316	-0.03%
2022/05/30	4	16.09	3	16.00	16.01	1	6,293	0.02%
2022/05/27	0.1	15.47	2	15.40	15.38	-1.9	6,272	-0.03%
2022/05/26	1	14.47	0	0.00	14.54	1	6,256	0.02%
2022/05/25	0	0.00	3	14.90	14.79	-3	6,273	-0.05%
2022/05/23	2	15.01	0	0.00	15.01	2	6,274	0.03%
2022/05/20	1	15.28	33	15.11	15.28	-32	6,275	-0.51%
2022/05/19	37	14.52	5	14.61	14.68	32	6,256	0.51%
2022/05/18	3	15.07	8	15.27	15.23	-5	6,198	-0.08%
2022/05/17	0	0.00	12	14.94	15.10	-12	6,183	-0.19%
2022/05/16	5	14.47	18	14.57	14.38	-13	6,126	-0.21%
2022/05/13	5	14.17	4	14.06	14.15	1	6,078	0.02%
2022/05/12	47	13.96	41	13.99	13.74	6	6,016	0.10%
2022/05/11	101	13.85	162	14.02	14.59	-61	5,946	-1.03%	大買/大賣/
2022/05/10	35	13.78	103	13.72	14.01	-68	5,877	-1.16%	大賣/
2022/05/09	9	14.08	75	14.05	13.95	-66	5,769	-1.14%
2022/05/06	134	14.69	3	14.95	14.53	131	5,741	2.28%	大買/鉅額交易
2022/05/05	5	16.15	144	16.18	16.00	-139	5,593	-2.49%	大賣/鉅額交易
2022/05/04	137	16.03	0	0.00	15.81	137	5,540	2.47%	大買/鉅額交易
2022/05/03	67	15.86	17	15.92	16.33	50	5,500	0.91%
2022/04/29	1	15.51	19	15.17	15.82	-18	5,349	-0.34%
2022/04/28	7	14.68	8	14.76	14.56	-1	5,226	-0.02%
2022/04/27	22	14.19	19	14.27	14.44	3	5,183	0.06%
2022/04/26	0	0.00	5	14.85	14.67	-5	5,135	-0.10%
2022/04/25	56	14.81	1	14.60	14.61	55	5,106	1.08%
2022/04/22	16	14.90	18	15.12	15.36	-2	5,047	-0.04%
2022/04/21	47	15.58	50	15.57	15.48	-3	5,021	-0.06%
2022/04/20	5	15.91	5	16.02	16.07	0	5,010	0.00%
2022/04/19	15	15.87	14	16.03	16.05	1	5,039	0.02%
2022/04/18	2	16.23	0	0.00	16.28	2	5,003	0.04%
2022/04/15	4.1	16.50	0	0.00	16.52	4.1	5,038	0.08%
2022/04/14	8	16.60	0	0.00	16.63	8	5,083	0.16%
2022/04/13	12	16.27	4	16.40	16.54	8	5,086	0.16%
2022/04/12	64	16.19	70	16.15	16.43	-6	5,080	-0.12%
2022/04/11	19	16.49	6	16.59	16.27	13	5,038	0.26%
2022/04/08	20	16.95	18	17.00	17.11	2	5,018	0.04%
2022/04/07	122	17.36	103	17.11	17.10	19	4,997	0.38%	大買/大賣/
2022/04/06	39	17.51	134	17.63	17.70	-95	4,966	-1.91%	大賣/
2022/04/01	26	16.92	17	16.92	17.09	9	4,915	0.18%
2022/03/31	28	17.49	9	17.46	17.34	19	4,845	0.39%
2022/03/30	96	17.64	16	17.56	17.76	80	4,835	1.65%
2022/03/29	30	17.07	11	17.18	17.08	19	4,788	0.40%
2022/03/28	15	16.76	9	16.86	16.92	6	4,737	0.13%
2022/03/25	87	17.00	29	17.12	16.57	58	4,700	1.23%
2022/03/24	48	17.32	28	17.43	17.52	20	4,667	0.43%
2022/03/23	61	17.57	119	17.45	17.69	-58	4,648	-1.25%	大賣/
2022/03/22	16	16.34	29	16.41	16.64	-13	4,534	-0.29%
2022/03/21	84	16.72	66	16.91	16.10	18	4,485	0.40%
2022/03/18	75	15.92	50	15.98	16.05	25	4,390	0.57%
2022/03/17	106	15.83	289	15.78	16.23	-183	4,309	-4.25%	大買/大賣/鉅額交易
2022/03/16	93	13.02	87	13.21	13.64	6	3,826	0.16%
2022/03/15	234	13.40	83	13.46	13.14	151	3,522	4.29%	大買/鉅額交易
2022/03/14	35	14.65	12	14.72	14.57	23	3,179	0.72%
2022/03/11	27	15.22	7	15.15	15.09	20	3,044	0.66%
2022/03/10	26	15.99	28	16.02	15.89	-2	2,922	-0.07%
2022/03/09	24	15.64	0	0.00	15.19	24	2,881	0.83%
2022/03/08	9	16.20	3	16.19	16.26	6	2,752	0.22%
2022/03/07	14	16.52	7.5	16.40	16.70	6.5	2,711	0.24%
2022/03/04	17	17.68	9	17.78	17.62	8	2,693	0.30%
2022/03/03	1	18.50	2	18.69	18.56	-1	2,667	-0.04%
2022/03/02	14	18.72	0	0.00	18.73	14	2,675	0.52%
2022/03/01	14	19.00	3	19.09	18.99	11	2,644	0.42%
2022/02/25	6	19.27	3	19.65	19.21	3	2,602	0.12%
2022/02/24	23	19.66	10	19.76	19.49	13	2,560	0.51%
2022/02/23	0	0.00	32	20.62	20.67	-32	2,530	-1.26%
2022/02/22	51	20.40	62	20.36	20.26	-11	2,537	-0.43%
2022/02/21	1	21.49	0	0.00	21.57	1	2,502	0.04%
2022/02/17	15	22.20	1	22.61	22.31	14	2,494	0.56%
2022/02/16	0	0.00	2	22.32	22.32	-2	2,487	-0.08%
2022/02/15	2	21.81	3	21.68	21.68	-1	2,496	-0.04%
2022/02/09	9	22.67	3	22.21	22.71	6	2,505	0.24%
2022/02/08	3	21.51	5	21.56	21.52	-2	2,498	-0.08%
2022/02/07	5	22.05	0	0.00	22.03	5	2,498	0.20%
2022/01/26	10	21.84	0	0.00	21.48	10	2,503	0.40%
2022/01/25	28	21.68	39	21.74	21.62	-11	2,512	-0.44%
2022/01/24	20	22.32	15	22.45	22.52	5	2,479	0.20%
2022/01/21	10	22.63	20	22.66	22.53	-10	2,466	-0.41%
2022/01/20	17	21.79	8	22.00	22.50	9	2,416	0.37%
2022/01/18	3	21.46	13	21.44	21.37	-10	2,399	-0.42%
2022/01/17	3	21.51	0	0.00	21.48	3	2,383	0.13%
2022/01/14	10	21.64	0	0.00	21.53	10	2,374	0.42%
2022/01/13	6	21.96	1	22.05	21.80	5	2,349	0.21%
2022/01/12	0	0.00	28	21.40	21.61	-28	2,302	-1.22%
2022/01/11	0	0.00	4	20.95	20.78	-4	2,259	-0.18%
2022/01/10	6	20.69	7	20.63	20.69	-1	2,236	-0.04%
2022/01/07	7	19.93	44	19.94	20.18	-37	2,212	-1.67%
2022/01/06	14	19.31	6	19.40	19.28	8	2,159	0.37%
2022/01/05	13	19.76	6	19.97	19.58	7	2,117	0.33%
2022/01/04	9	19.97	14	20.15	20.08	-5	2,124	-0.24%
2022/01/03	6	20.09	20	20.21	19.98	-14	2,133	-0.66%
2021/12/30	7	19.77	3	19.93	19.71	4	2,120	0.19%
2021/12/29	3	19.77	33	20.00	19.67	-30	2,109	-1.42%
2021/12/28	60	19.98	18	19.99	19.99	42	2,100	2.00%
2021/12/27	0	0.00	6	19.99	20.00	-6	2,082	-0.29%
2021/12/24	0	0.00	5	20.05	19.89	-5	2,093	-0.24%
2021/12/23	4	19.80	6	19.85	19.85	-2	2,079	-0.10%
2021/12/22	6	19.59	18	19.77	19.57	-12	2,074	-0.58%
2021/12/21	25	19.31	9	19.36	19.41	16	2,053	0.78%
2021/12/20	13	19.55	3	19.49	19.42	10	2,043	0.49%
2021/12/17	27	20.03	3	20.28	19.92	24	1,988	1.21%
2021/12/16	24	20.20	3	20.28	20.13	21	1,967	1.07%
2021/12/14	32	20.94	3	20.99	20.79	29	1,921	1.51%
2021/12/13	60	21.95	65	21.87	21.60	-5	1,916	-0.26%
2021/12/10	4	21.43	3	21.59	21.48	1	1,909	0.05%
2021/12/09	0	0.00	7	21.63	21.72	-7	1,901	-0.37%
2021/12/08	9	21.28	5	21.38	21.28	4	1,884	0.21%
2021/12/07	0	0.00	9	20.93	20.96	-9	1,853	-0.49%
2021/12/06	3	20.31	3	20.54	20.46	0	1,824	0.00%
2021/12/03	9	20.61	10	20.60	20.71	-1	1,803	-0.06%
2021/12/02	8	20.61	15	20.82	20.79	-7	1,778	-0.39%
2021/12/01	10	20.92	9	20.83	20.92	1	1,761	0.06%
2021/11/30	17	20.66	0	0.00	20.31	17	1,743	0.98%
2021/11/29	18	21.19	12	21.36	21.06	6	1,694	0.35%
2021/11/26	17	21.95	0	0.00	21.62	17	1,674	1.02%
2021/11/25	3	22.31	3	22.47	22.61	0	1,636	0.00%
2021/11/23	4	22.58	0	0.00	22.56	4	1,620	0.25%
2021/11/22	0	0.00	3	23.19	22.94	-3	1,609	-0.19%
2021/11/19	7	22.98	13	23.13	22.90	-6	1,601	-0.37%
2021/11/18	6	23.57	0	0.00	23.68	6	1,583	0.38%
2021/11/17	18	24.24	3	24.24	24.19	15	1,579	0.95%
2021/11/16	0	0.00	6	24.09	24.24	-6	1,583	-0.38%
2021/11/15	0	0.00	5	23.62	23.61	-5	1,574	-0.32%
2021/11/12	11	23.63	10	23.89	23.56	1	1,575	0.06%
2021/11/11	3	22.96	10	22.90	23.02	-7	1,567	-0.45%
2021/11/10	4	22.28	0	0.00	22.23	4	1,547	0.26%
2021/11/09	13	22.59	3	22.88	22.60	10	1,535	0.65%
2021/11/08	3	22.50	3	22.66	22.72	0	1,522	0.00%
2021/11/05	11	23.03	5	22.92	23.07	6	1,520	0.39%
2021/11/04	7	23.19	9	23.35	23.28	-2	1,511	-0.13%
2021/11/03	6	22.99	0	0.00	22.86	6	1,521	0.39%
2021/11/02	3	23.60	5	23.92	23.43	-2	1,508	-0.13%
2021/11/01	6	23.31	6	23.15	23.38	0	1,476	0.00%
2021/10/29	4	23.86	0	0.00	23.92	4	1,481	0.27%
2021/10/28	5	24.29	0	0.00	24.23	5	1,494	0.33%
2021/10/27	7	24.41	0	0.00	24.24	7	1,505	0.46%
2021/10/25	1	25.20	0	0.00	25.16	1	1,523	0.07%
2021/10/22	2	25.10	2	25.20	25.04	0	1,576	0.00%
2021/10/20	2	24.91	5	25.05	25.10	-3	1,641	-0.18%
2021/10/19	1	24.03	7	23.97	24.39	-6	1,630	-0.37%
2021/10/18	3	23.58	0	0.00	23.41	3	1,627	0.18%
2021/10/14	0	0.00	1	23.76	23.55	-1	1,609	-0.06%
2021/10/12	0	0.00	9	23.07	23.21	-9	1,635	-0.55%
2021/10/08	6	22.50	5	22.82	22.51	1	1,615	0.06%
2021/10/07	0	0.00	11	22.15	22.29	-11	1,592	-0.69%
2021/10/06	3	21.00	3	21.18	21.47	0	1,592	0.00%
2021/10/04	12	21.67	3	21.99	21.50	9	1,602	0.56%
2021/10/01	3	22.00	25	21.81	21.83	-22	1,610	-1.37%
2021/09/30	20	22.05	0	0.00	22.19	20	1,604	1.25%
2021/09/29	6	21.64	6	21.97	22.14	0	1,601	0.00%
2021/09/28	10	22.05	7	22.34	22.32	3	1,587	0.19%
2021/09/27	5	21.74	36	21.95	21.78	-31	1,592	-1.95%
2021/09/24	33	22.07	2	22.26	22.08	31	1,578	1.96%
2021/09/23	6	22.01	4	22.40	21.91	2	1,568	0.13%
2021/09/17	0	0.00	2	22.79	22.77	-2	1,541	-0.13%
2021/09/16	6	22.67	2	22.79	22.51	4	1,535	0.26%
2021/09/15	7	23.52	0	0.00	23.35	7	1,508	0.46%
2021/09/14	0	0.00	10	24.62	24.48	-10	1,491	-0.67%
2021/09/13	13	24.33	0	0.00	24.24	13	1,494	0.87%
2021/09/08	0	0.00	3	25.82	25.38	-3	1,509	-0.20%
2021/09/06	0	0.00	2	25.01	24.99	-2	1,507	-0.13%
2021/09/03	2	24.63	0	0.00	24.70	2	1,503	0.13%
2021/09/02	2	25.05	30	25.22	24.85	-28	1,503	-1.86%
2021/09/01	6	24.32	23	24.44	24.75	-17	1,498	-1.13%
2021/08/31	8	23.53	8	23.66	23.61	0	1,487	0.00%
2021/08/30	16	23.67	4	23.86	23.94	12	1,489	0.81%
2021/08/27	21	23.67	6	23.92	23.82	15	1,495	1.00%
2021/08/26	12	23.58	0	0.00	23.66	12	1,504	0.80%
2021/08/25	10	24.21	0	0.00	24.21	10	1,519	0.66%
2021/08/23	0	0.00	16	23.18	23.51	-16	1,515	-1.06%
2021/08/20	19	22.55	5	22.37	22.40	14	1,527	0.92%
2021/08/19	2	23.91	0	0.00	23.78	2	1,516	0.13%
2021/08/17	2	24.79	0	0.00	24.46	2	1,508	0.13%
2021/08/11	0	0.00	2	26.10	25.93	-2	1,516	-0.13%
2021/08/06	2	25.00	2	25.13	25.22	0	1,491	0.00%
2021/08/04	0	0.00	15	25.77	25.76	-15	1,494	-1.00%
2021/08/03	19	24.75	4	24.74	25.23	15	1,498	1.00%
2021/08/02	0	0.00	4	24.89	25.33	-4	1,482	-0.27%
2021/07/30	8	24.71	6	24.96	24.20	2	1,470	0.14%
2021/07/29	4	24.71	36	24.82	25.39	-32	1,446	-2.21%
2021/07/28	32	23.22	6	23.67	23.00	26	1,412	1.84%
2021/07/27	2	24.70	0	0.00	24.49	2	1,355	0.15%
2021/07/26	6	27.06	0	0.00	25.96	6	1,329	0.45%
2021/07/23	1	27.85	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	1	28.20	28.38	-1	1,290	-0.08%
2021/07/20	2	27.67	0	0.00	27.46	2	1,273	0.16%
2021/07/19	0	0.00	5	28.08	28.13	-5	1,275	-0.39%
2021/07/13	0	0.00	1	28.78	28.84	-1	1,285	-0.08%
2021/07/12	0	0.00	1	28.32	28.06	-1	1,271	-0.08%
2021/07/08	2	28.22	0	0.00	27.77	2	1,253	0.16%
2021/07/05	1	29.39	0	0.00	29.29	1	1,230	0.08%
2021/06/28	0	0.00	8	31.45	31.49	-8	1,218	-0.66%
2021/06/17	0	0.00	2	29.16	29.69	-2	1,196	-0.17%
2021/06/15	0	0.00	50	29.76	30.00	-50	1,207	-4.14%
2021/06/03	20	31.08	0	0.00	31.08	20	1,245	1.61%
2021/06/02	41	31.59	0	0.00	31.32	41	1,250	3.28%
2021/06/01	2	31.25	0	0.00	31.24	2	1,238	0.16%
2021/05/31	1	30.64	0	0.00	30.66	1	1,243	0.08%
2021/05/27	0	0.00	1	31.10	31.05	-1	1,254	-0.08%
2021/05/26	1	30.93	0	0.00	31.12	1	1,271	0.08%
2021/05/25	0	0.00	1	30.21	30.42	-1	1,296	-0.08%
2021/05/12	0	0.00	1	28.37	28.66	-1	1,396	-0.07%
2021/05/10	1	29.79	0	0.00	29.63	1	1,394	0.07%
2021/05/07	0	0.00	1	30.19	30.15	-1	1,442	-0.07%
2021/04/21	1	29.89	5	29.76	30.01	-4	1,611	-0.25%
2021/04/19	0	0.00	6	31.46	31.20	-6	1,584	-0.38%
2021/04/14	6	30.72	1	30.16	30.75	5	1,560	0.32%
2021/04/13	0	0.00	2	30.00	29.80	-2	1,557	-0.13%
2021/04/09	1	30.59	1	30.93	30.35	0	1,563	0.00%
2021/04/08	2	29.86	0	0.00	30.72	2	1,561	0.13%
2021/04/07	1	30.95	1	31.16	30.54	0	1,552	0.00%
2021/04/01	1	30.32	1	30.15	30.17	0	1,532	0.00%
2021/03/31	0	0.00	1	29.83	29.85	-1	1,518	-0.07%
2021/03/30	0	0.00	1	30.00	30.26	-1	1,508	-0.07%
2021/03/26	1	29.29	0	0.00	29.41	1	1,497	0.07%
2021/03/24	0	0.00	5	28.75	28.57	-5	1,502	-0.33%
2021/03/19	5	30.70	5	31.20	30.57	0	1,486	0.00%
2021/03/17	6	30.78	1	31.11	30.80	5	1,458	0.34%
2021/03/16	1	30.88	0	0.00	30.88	1	1,446	0.07%
2021/03/15	0	0.00	2	30.51	30.44	-2	1,437	-0.14%
2021/03/09	0	0.00	15	30.10	30.46	-15	1,368	-1.10%
2021/03/05	0	0.00	2	30.71	30.50	-2	1,341	-0.15%
2021/03/02	0	0.00	1	31.64	30.50	-1	1,293	-0.08%
2021/02/25	1	33.37	1	33.36	33.37	0	1,255	0.00%
2021/02/24	1	33.92	4	32.29	32.58	-3	1,237	-0.24%
2021/02/22	5	34.44	1	34.85	34.23	4	1,197	0.33%
2021/02/19	1	33.35	0	0.00	33.67	1	1,181	0.08%
2021/02/18	6	34.69	0	0.00	34.52	6	1,167	0.51%
2021/02/17	16	34.96	1	34.48	35.00	15	1,157	1.30%
2021/02/05	0	0.00	6	31.31	31.31	-6	1,112	-0.54%
2021/02/03	0	0.00	9	31.07	31.31	-9	1,096	-0.82%
2021/02/02	0	0.00	1	31.73	31.52	-1	1,096	-0.09%
2021/02/01	0	0.00	5	30.09	30.50	-5	1,097	-0.46%
2021/01/29	4	29.81	4	30.27	29.65	0	1,092	0.00%
2021/01/28	2	30.67	6	31.07	30.60	-4	1,076	-0.37%
2021/01/27	1	31.68	0	0.00	32.00	1	1,068	0.09%
2021/01/26	6	32.44	1	32.00	32.15	5	1,060	0.47%
2021/01/25	1	33.34	0	0.00	33.34	1	1,008	0.10%
2021/01/22	3	32.36	20	32.31	32.28	-17	1,002	-1.70%
2021/01/20	1	33.08	0	0.00	32.81	1	952	0.11%
2021/01/19	2	32.62	0	0.00	32.71	2	918	0.22%
2021/01/18	1	30.39	0	0.00	30.55	1	890	0.11%
2021/01/11	1	29.20	100	29.08	29.19	-99	897	-11.03%
2021/01/08	6	28.75	0	0.00	28.80	6	893	0.67%
2020/12/31	6	27.46	0	0.00	27.50	6	914	0.66%
2020/12/30	8	26.88	0	0.00	27.03	8	910	0.88%
2020/12/29	0	0.00	3	26.21	26.22	-3	907	-0.33%
2020/12/21	2	26.05	5	26.05	26.03	-3	1,019	-0.29%
2020/12/17	11	26.15	0	0.00	26.20	11	1,048	1.05%
2020/12/09	20	26.28	20	26.45	26.25	0	1,064	0.00%
2020/12/08	0	0.00	2	25.93	26.02	-2	1,066	-0.19%
2020/12/07	0	0.00	24	26.05	26.08	-24	1,071	-2.24%
2020/12/04	6	26.64	0	0.00	26.70	6	1,075	0.56%
2020/12/03	90	26.70	1	26.65	26.65	89	1,094	8.13%
2020/12/02	0	0.00	3	26.18	26.30	-3	1,094	-0.27%
2020/11/25	6	26.99	1	27.16	26.70	5	1,170	0.43%
2020/11/19	0	0.00	3	26.06	26.03	-3	1,169	-0.26%
2020/11/16	3	25.78	0	0.00	25.84	3	1,212	0.25%
2020/11/13	1	25.45	1	25.27	25.40	0	1,203	0.00%
2020/11/12	2	25.54	0	0.00	25.68	2	1,209	0.17%
2020/11/11	1	25.90	0	0.00	26.06	1	1,220	0.08%
2020/11/10	1	25.95	3	25.94	25.80	-2	1,211	-0.17%
2020/11/09	11	25.40	0	0.00	25.62	11	1,231	0.89%
2020/11/05	6	24.00	0	0.00	24.35	6	1,227	0.49%
2020/11/04	2	23.31	1	23.18	23.33	1	1,204	0.08%
2020/11/03	7	23.27	2	22.58	23.37	5	1,209	0.41%
2020/11/02	2	22.18	0	0.00	22.16	2	1,214	0.16%
2020/10/26	0	0.00	4	23.00	23.05	-4	1,255	-0.32%
2020/10/23	4	23.29	0	0.00	23.25	4	1,254	0.32%
2020/10/22	0	0.00	1	22.90	22.99	-1	1,249	-0.08%
2020/10/21	1	22.99	0	0.00	23.01	1	1,266	0.08%
2020/10/20	1	22.60	1	22.56	22.54	0	1,283	0.00%
2020/10/15	1	22.27	1	22.40	22.33	0	1,363	0.00%
2020/10/13	0	0.00	2	22.91	22.79	-2	1,364	-0.15%
2020/10/12	4	22.72	2	22.46	22.82	2	1,382	0.14%
2020/10/06	0	0.00	5	21.49	21.52	-5	1,451	-0.34%
2020/10/05	15	21.19	22	21.35	21.25	-7	1,476	-0.47%
2020/09/30	6	21.05	12	20.94	20.84	-6	1,471	-0.41%
2020/09/29	8	20.63	10	20.93	20.56	-2	1,497	-0.13%
2020/09/28	2	20.74	7	20.70	20.80	-5	1,545	-0.32%
2020/09/25	5	20.71	6	20.58	20.39	-1	1,569	-0.06%
2020/09/24	10	20.63	11	20.45	20.35	-1	1,599	-0.06%
2020/09/23	20	21.18	12	21.19	21.25	8	1,588	0.50%
2020/09/22	23	21.44	20	21.51	21.35	3	1,559	0.19%
2020/09/21	7	22.09	10	22.69	21.92	-3	1,549	-0.19%
2020/09/18	0	0.00	2	22.44	22.57	-2	1,570	-0.13%
2020/09/17	2	22.37	0	0.00	22.39	2	1,588	0.13%
2020/09/16	6	23.20	2	22.98	23.01	4	1,615	0.25%
2020/09/15	3	22.82	0	0.00	23.11	3	1,621	0.18%
2020/09/11	2	22.49	0	0.00	22.54	2	1,628	0.12%
2020/09/09	0	0.00	57	22.34	22.55	-57	1,668	-3.42%
2020/09/08	2	22.91	0	0.00	22.83	2	1,673	0.12%
2020/09/07	0	0.00	1	22.87	22.97	-1	1,708	-0.06%
2020/09/04	15	22.66	24	22.81	22.78	-9	1,735	-0.52%
2020/09/03	4	23.61	3	23.62	23.56	1	1,744	0.06%
2020/09/02	8	23.59	3	23.60	23.72	5	1,757	0.28%
2020/09/01	3	23.97	0	0.00	24.01	3	1,778	0.17%
2020/08/31	2	24.86	7	24.76	24.59	-5	1,774	-0.28%
2020/08/28	6	24.36	0	0.00	24.43	6	1,792	0.33%
2020/08/27	1	23.96	7	24.23	23.98	-6	1,827	-0.33%
2020/08/26	5	24.52	8	24.23	24.35	-3	1,883	-0.16%
2020/08/25	0	0.00	3	24.17	24.18	-3	1,924	-0.16%
2020/08/24	2	24.43	3	23.85	24.32	-1	1,950	-0.05%
2020/08/20	5	22.91	5	22.76	22.74	0	1,994	0.00%
2020/08/19	0	0.00	160	24.07	24.02	-160	1,992	-8.03%	大賣/鉅額交易
2020/08/18	0	0.00	5	24.21	24.13	-5	2,029	-0.25%
2020/08/17	8	24.22	0	0.00	24.46	8	2,073	0.39%
2020/08/14	160	23.96	0	0.00	23.96	160	2,050	7.80%	大買/鉅額交易
2020/08/13	0	0.00	2	24.15	23.94	-2	2,041	-0.10%
2020/08/10	2	22.51	3	22.61	22.62	-1	1,985	-0.05%
2020/08/07	3	22.51	0	0.00	22.38	3	1,973	0.15%
2020/08/06	3	22.91	3	22.97	23.03	0	1,944	0.00%
2020/08/05	0	0.00	1	23.40	23.58	-1	1,916	-0.05%
2020/08/04	1	22.84	8	22.83	22.85	-7	1,896	-0.37%
2020/08/03	16	22.48	9	22.65	22.39	7	1,885	0.37%
2020/07/31	29	23.24	6	23.09	22.99	23	1,860	1.24%
2020/07/30	20	23.46	12	23.57	23.65	8	1,851	0.43%
2020/07/29	3	23.17	6	23.23	23.12	-3	1,838	-0.16%
2020/07/28	16	23.24	6	23.30	22.95	10	1,839	0.54%
2020/07/27	6	23.08	6	23.41	22.89	0	1,833	0.00%
2020/07/24	15	23.40	3	23.67	22.93	12	1,818	0.66%
2020/07/23	17	23.79	10	23.96	23.90	7	1,785	0.39%
2020/07/22	1	24.60	4	24.70	24.70	-3	1,741	-0.17%
2020/07/21	3	24.45	21	24.45	24.45	-18	1,716	-1.05%
2020/07/20	8	23.41	14	23.75	23.87	-6	1,689	-0.36%
2020/07/17	7	23.74	3	23.99	23.69	4	1,651	0.24%
2020/07/16	15	24.15	6	24.38	23.82	9	1,634	0.55%
2020/07/15	20	24.61	24	24.82	24.46	-4	1,611	-0.25%
2020/07/14	48	24.56	34	24.60	24.46	14	1,577	0.89%
2020/07/13	8	25.48	10	25.33	25.71	-2	1,524	-0.13%
2020/07/10	13	25.18	12	25.37	24.99	1	1,512	0.07%
2020/07/09	1	26.00	0	0.00	26.04	1	1,481	0.07%
2020/07/07	12	26.79	4	26.33	26.10	8	1,415	0.57%
2020/07/06	43	25.45	1	25.23	25.74	42	1,360	3.09%
2020/07/03	1	24.10	0	0.00	24.15	1	1,321	0.08%
2020/07/02	0	0.00	3	23.00	23.28	-3	1,288	-0.23%
2020/07/01	1	22.93	0	0.00	22.87	1	1,245	0.08%
2020/06/30	1	22.51	3	22.21	22.49	-2	1,233	-0.16%
2020/06/29	3	21.89	1	21.83	22.00	2	1,220	0.16%
2020/06/24	7	23.26	0	0.00	23.18	7	1,179	0.59%
2020/06/23	5	22.80	0	0.00	22.96	5	1,156	0.43%
2020/06/22	0	0.00	1	22.48	22.51	-1	1,109	-0.09%
2020/06/18	0	0.00	1	22.28	22.17	-1	1,094	-0.09%
2020/06/17	0	0.00	14	22.12	22.04	-14	1,079	-1.30%
2020/06/16	22	22.23	108	22.37	22.34	-86	1,071	-8.02%	大賣/
2020/06/15	0	0.00	8	21.20	21.25	-8	1,039	-0.77%
2020/06/12	122	21.53	0	0.00	21.81	122	1,017	11.99%	大買/鉅額交易
2020/06/11	1	22.80	57	23.15	22.80	-56	966	-5.79%
2020/06/10	50	23.53	0	0.00	23.64	50	937	5.33%
2020/06/09	0	0.00	51	22.96	23.70	-51	912	-5.59%
2020/06/08	50	23.26	0	0.00	22.88	50	906	5.52%
2020/06/04	1	22.00	0	0.00	22.15	1	847	0.12%
2020/06/03	1	21.99	2	22.02	22.01	-1	820	-0.12%
2020/06/01	2	20.81	8	20.55	20.96	-6	725	-0.83%
2020/05/29	15	19.42	36	19.54	19.63	-21	681	-3.08%
2020/05/28	18	19.56	19	19.64	19.67	-1	655	-0.15%
2020/05/27	3	19.92	0	0.00	19.96	3	609	0.49%
2020/05/26	4	20.12	12	19.97	20.19	-8	592	-1.35%
2020/05/25	18	19.11	10	19.14	19.18	8	560	1.43%
2020/05/22	4	19.87	0	0.00	19.43	4	529	0.76%
2020/04/30	3	22.83	0	0.00	22.92	3	539	0.56%
2020/03/09	0	0.00	3	24.15	24.15	-3	759	-0.40%
2020/03/06	3	26.35	0	0.00	26.24	3	751	0.40%
2020/03/05	0	0.00	3	26.87	27.30	-3	744	-0.40%
2020/03/04	0	0.00	2	26.60	26.41	-2	742	-0.27%
2020/03/02	2	26.61	0	0.00	26.58	2	728	0.27%
2020/02/20	3	28.77	0	0.00	28.72	3	741	0.40%
2020/01/31	1	27.47	0	0.00	27.21	1	680	0.15%
2020/01/30	0	0.00	4	27.60	27.50	-4	676	-0.59%
2020/01/13	1	31.84	0	0.00	32.25	1	634	0.16%
2019/12/23	0	0.00	3	30.12	30.09	-3	594	-0.50%
2019/12/17	2	29.70	1	30.10	30.12	1	600	0.17%
2019/12/13	3	29.49	0	0.00	29.50	3	597	0.50%
2019/12/10	1	27.58	0	0.00	27.57	1	580	0.17%
2019/12/06	0	0.00	8	27.11	27.32	-8	586	-1.36%
2019/12/04	8	26.63	0	0.00	26.79	8	588	1.36%
2019/11/22	0	0.00	11	27.94	27.97	-11	654	-1.68%
2019/11/21	11	27.81	5	27.36	27.78	6	670	0.90%
2019/11/20	5	28.65	10	28.62	28.42	-5	662	-0.75%
2019/11/19	11	28.60	0	0.00	28.60	11	665	1.65%
2019/11/18	8	27.58	0	0.00	27.84	8	658	1.22%
2019/11/15	2	27.64	0	0.00	27.56	2	671	0.30%
2019/10/23	1	27.66	0	0.00	27.77	1	726	0.14%
2019/09/26	0	0.00	9	27.25	27.07	-9	624	-1.44%
2019/09/24	0	0.00	2	27.73	27.67	-2	608	-0.33%
2019/09/23	9	27.31	0	0.00	27.30	9	604	1.49%
2019/09/20	0	0.00	10	27.89	27.80	-10	593	-1.68%
2019/09/09	0	0.00	1	28.12	28.22	-1	538	-0.19%
2019/09/05	20	28.19	20	27.92	28.20	0	511	0.00%
2019/09/02	1	26.26	0	0.00	26.10	1	444	0.23%
2019/08/30	0	0.00	1	26.45	26.38	-1	426	-0.23%
2019/08/27	2	26.35	0	0.00	26.05	2	404	0.49%
2019/08/26	1	25.80	3	25.56	25.67	-2	392	-0.51%
2019/08/21	0	0.00	1	26.90	27.22	-1	357	-0.28%
2019/08/20	1	27.03	0	0.00	27.30	1	349	0.29%
2019/08/19	1	27.16	0	0.00	27.32	1	327	0.31%
2019/08/16	0	0.00	1	26.13	26.31	-1	299	-0.33%
2019/08/14	1	26.03	0	0.00	25.60	1	255	0.39%
2019/08/01	1	30.00	0	0.00	29.91	1	159	0.63%
2019/06/19	0	0.00	1	31.30	31.35	-1	151	-0.66%
2019/01/29	0	0.00	2	28.67	29.48	-2	155	-1.29%
2019/01/28	2	30.08	0	0.00	29.74	2	158	1.26%
2019/01/25	0	0.00	5	29.05	29.53	-5	159	-3.14%
2019/01/23	5	28.70	0	0.00	28.44	5	158	3.15%
2018/12/03	0	0.00	2	28.98	28.92	-2	200	-1.00%
2018/11/29	2	28.14	4	28.35	27.72	-2	200	-1.00%
2018/11/28	0	0.00	1	27.81	27.70	-1	201	-0.50%
2018/11/08	2	27.84	2	28.21	27.41	0	215	0.00%
2018/10/22	0	0.00	4	26.78	27.36	-4	212	-1.88%
2018/10/19	0	0.00	2	26.12	26.12	-2	212	-0.94%
2018/10/18	2	25.91	0	0.00	25.70	2	212	0.94%
2018/10/16	1	26.01	2	26.14	25.83	-1	214	-0.47%
2018/10/15	5	26.10	0	0.00	25.86	5	213	2.34%
2018/10/11	2	25.45	0	0.00	25.40	2	208	0.96%
2018/10/04	1	28.47	0	0.00	28.32	1	209	0.48%
2018/10/03	1	29.33	0	0.00	29.27	1	206	0.48%
2018/10/02	1	29.90	0	0.00	29.75	1	207	0.48%
2018/09/14	0	0.00	1	29.93	29.88	-1	229	-0.44%
2018/09/11	1	28.34	1	28.61	28.32	0	236	0.00%
2018/09/10	1	28.48	1	28.72	28.72	0	241	0.00%
2018/09/07	1	28.79	2	29.58	29.11	-1	240	-0.42%
2018/09/06	2	29.30	0	0.00	29.29	2	242	0.83%
2018/06/29	0	0.00	25	32.50	33.28	-25	156	-15.98%
2018/06/28	25	32.40	0	0.00	32.36	25	150	16.63%
2018/06/20	0	0.00	30	34.70	35.53	-30	135	-22.17%
2018/06/19	10	35.59	0	0.00	34.88	10	139	7.19%
2018/06/15	20	36.66	0	0.00	36.63	20	138	14.45%
2018/06/14	16	37.25	16	37.35	36.67	0	137	0.00%
2018/02/27	2	39.39	0	0.00	38.72	2	246	0.81%
2018/02/23	0	0.00	2	38.35	38.11	-2	249	-0.80%
2018/02/12	2	34.16	0	0.00	34.55	2	250	0.80%