復華香港反1 (00651R)-新光-台中券商分點個股進出

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)

可現股當沖

股價
8.70
漲跌
▲0.04
漲幅
+0.46%
成交量
793張
產業
上市0.00%
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港反1 (00651R)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	8.70	10	8.69	8.70	3	970	0.31%
2024/05/02	10	8.84	0	0.00	8.83	10	1,003	1.00%
2024/04/26	0	0.00	40	9.16	9.05	-40	1,024	-3.91%
2024/03/21	45	9.44	45	9.46	9.46	0	950	0.00%
2024/03/07	10	9.77	0	0.00	9.77	10	962	1.04%
2024/03/06	5	9.90	0	0.00	9.75	5	961	0.52%
2024/03/05	14	9.81	0	0.00	9.90	14	962	1.46%
2024/03/04	0	0.00	10	9.58	9.69	-10	967	-1.03%
2024/02/29	5	9.65	0	0.00	9.68	5	962	0.52%
2024/02/27	6	9.69	0	0.00	9.63	6	957	0.63%
2024/01/31	10	10.23	0	0.00	10.28	10	930	1.07%
2024/01/23	0	0.00	5	10.41	10.41	-5	887	-0.56%
2024/01/04	0	0.00	5	9.59	9.67	-5	819	-0.61%
2024/01/02	5	9.47	20	9.46	9.46	-15	822	-1.82%
2023/12/29	0	0.00	10	9.31	9.36	-10	812	-1.23%
2023/12/28	20	9.35	15	9.41	9.35	5	826	0.60%
2023/12/26	15	9.73	0	0.00	9.74	15	814	1.84%
2023/12/25	10	9.70	0	0.00	9.67	10	828	1.21%
2023/12/15	54	9.54	54	9.48	9.55	0	865	0.00%
2023/12/07	5	9.89	0	0.00	9.89	5	854	0.59%
2023/11/17	0	0.00	5	9.18	9.25	-5	867	-0.58%
2023/11/16	5	9.09	0	0.00	9.07	5	858	0.58%
2023/11/09	0	0.00	5	9.23	9.27	-5	874	-0.57%
2023/11/07	5	9.14	0	0.00	9.19	5	879	0.57%
2023/10/17	0	0.00	5	9.18	9.18	-5	911	-0.55%
2023/10/13	0	0.00	5	9.06	9.11	-5	936	-0.53%
2023/10/12	10	8.93	0	0.00	8.89	10	931	1.07%
2023/10/04	0	0.00	5	9.47	9.49	-5	956	-0.52%
2023/10/02	5	9.18	10	9.17	9.19	-5	969	-0.52%
2023/09/26	0	0.00	5	9.27	9.26	-5	972	-0.51%
2023/09/25	5	9.03	0	0.00	9.14	5	968	0.52%
2023/09/22	10	9.12	0	0.00	9.14	10	970	1.03%
2023/09/21	0	0.00	10	9.19	9.24	-10	959	-1.04%
2023/09/20	5	9.10	0	0.00	9.11	5	943	0.53%
2023/09/15	0	0.00	30	8.87	8.90	-30	922	-3.25%
2023/09/13	5	9.05	0	0.00	9.04	5	928	0.54%
2023/09/12	10	9.03	0	0.00	9.01	10	941	1.06%
2023/09/11	10	9.08	0	0.00	8.98	10	949	1.05%
2023/09/08	10	9.06	0	0.00	9.06	10	927	1.08%
2023/08/30	0	0.00	128	8.73	8.79	-128	942	-13.58%	大賣/鉅額交易
2023/08/29	48	8.92	0	0.00	8.82	48	946	5.07%
2023/08/24	60	9.02	0	0.00	8.98	60	935	6.41%
2023/08/23	10	9.19	0	0.00	9.16	10	923	1.08%
2023/08/22	10	9.30	0	0.00	9.28	10	912	1.10%
2023/08/17	1	9.18	11	9.03	9.04	-10	903	-1.11%
2023/08/15	0	0.00	15	8.84	8.84	-15	881	-1.70%
2023/08/14	10	8.82	0	0.00	8.81	10	871	1.15%
2023/07/27	0	0.00	40	8.29	8.29	-40	784	-5.10%
2023/07/26	10	8.46	0	0.00	8.46	10	790	1.26%
2023/07/19	30	8.70	0	0.00	8.68	30	835	3.59%
2023/07/18	0	0.00	30	8.56	8.56	-30	844	-3.55%
2023/07/14	10	8.36	10	8.39	8.41	0	825	0.00%
2023/07/13	40	8.48	10	8.44	8.43	30	817	3.67%
2023/07/11	0	0.00	30	8.72	8.75	-30	775	-3.87%
2023/06/27	30	8.64	0	0.00	8.63	30	760	3.95%
2023/06/26	0	0.00	30	8.70	8.75	-30	759	-3.95%
2023/06/20	20	8.37	0	0.00	8.41	20	768	2.60%
2023/06/19	10	8.35	0	0.00	8.31	10	778	1.28%
2023/05/31	0	0.00	12	9.09	9.14	-12	1,001	-1.20%
2023/05/29	12	8.83	0	0.00	8.90	12	1,043	1.15%
2023/05/25	0	0.00	21	8.83	8.90	-21	1,130	-1.86%
2023/05/24	0	0.00	5	8.65	8.65	-5	1,117	-0.45%
2023/05/23	9	8.45	0	0.00	8.49	9	1,116	0.81%
2023/05/22	8	8.45	0	0.00	8.43	8	1,127	0.71%
2023/05/19	0	0.00	3	8.58	8.54	-3	1,166	-0.26%
2023/05/18	7	8.40	0	0.00	8.44	7	1,194	0.59%
2023/05/16	0	0.00	18	8.30	8.32	-18	1,221	-1.47%
2023/05/12	36	8.41	18	8.48	8.47	18	1,254	1.44%
2023/05/10	1	8.38	1	8.41	8.42	0	1,304	0.00%
2023/05/03	4	8.48	37	8.52	8.53	-33	1,525	-2.16%
2023/05/02	64	8.25	64	8.28	8.35	0	1,558	0.00%
2023/04/28	13	8.37	0	0.00	8.36	13	1,670	0.78%
2023/04/26	0	0.00	7	8.55	8.44	-7	1,685	-0.42%
2023/04/25	26	8.40	0	0.00	8.53	26	1,669	1.56%
2023/04/24	1	8.37	60	8.35	8.42	-59	1,679	-3.51%
2023/04/21	60	8.29	0	0.00	8.29	60	1,682	3.57%
2023/04/12	0	0.00	60	8.18	8.22	-60	1,891	-3.17%
2023/04/11	60	8.19	0	0.00	8.21	60	1,922	3.12%
2023/03/30	0	0.00	60	8.30	8.27	-60	1,947	-3.08%
2023/03/27	0	0.00	23	8.40	8.43	-23	2,025	-1.14%
2023/03/24	0	0.00	12	8.36	8.33	-12	2,058	-0.58%
2023/03/23	3	8.49	0	0.00	8.40	3	2,069	0.14%
2023/03/22	12	8.52	0	0.00	8.53	12	2,064	0.58%
2023/03/21	5	8.71	0	0.00	8.72	5	2,063	0.24%
2023/03/20	0	0.00	6	8.77	8.80	-6	2,071	-0.29%
2023/03/17	9	8.60	0	0.00	8.56	9	2,061	0.44%
2023/03/16	0	0.00	41	8.71	8.69	-41	2,083	-1.97%
2023/03/15	13	8.59	0	0.00	8.60	13	2,098	0.62%
2023/03/13	0	0.00	13	8.54	8.50	-13	2,089	-0.62%
2023/03/10	0	0.00	79	8.55	8.66	-79	2,058	-3.84%
2023/03/08	0	0.00	23	8.35	8.39	-23	2,077	-1.11%
2023/03/07	12	8.05	0	0.00	8.10	12	2,077	0.58%
2023/03/03	50	8.17	1	8.15	8.17	49	2,054	2.39%
2023/03/02	98	8.20	0	0.00	8.19	98	2,035	4.81%
2023/02/17	50	8.06	20	8.02	8.06	30	1,980	1.51%
2023/02/16	20	7.91	0	0.00	7.91	20	1,973	1.01%
2023/02/14	0	0.00	10	7.92	7.96	-10	1,995	-0.50%
2023/02/13	0	0.00	51	7.98	7.95	-51	1,988	-2.56%
2023/02/08	0	0.00	90	7.90	7.90	-90	1,979	-4.55%
2023/02/07	61	7.84	0	0.00	7.88	61	1,984	3.07%
2023/02/03	0	0.00	89	7.80	7.76	-89	1,958	-4.55%
2023/02/02	109	7.57	20	7.58	7.58	89	1,913	4.65%	大買/
2023/01/31	0	0.00	6	7.63	7.71	-6	1,871	-0.32%
2023/01/30	25	7.45	42	7.48	7.53	-17	1,844	-0.92%
2023/01/16	40	7.70	0	0.00	7.72	40	1,809	2.21%
2023/01/12	23	7.78	0	0.00	7.86	23	1,812	1.27%
2023/01/11	10	7.82	0	0.00	7.77	10	1,784	0.56%
2023/01/10	10	7.88	0	0.00	7.86	10	1,776	0.56%
2023/01/09	0	0.00	20	7.91	7.90	-20	1,756	-1.14%
2023/01/06	20	8.02	10	7.99	8.03	10	1,733	0.58%
2023/01/05	13	7.92	3	8.05	8.01	10	1,718	0.58%
2023/01/04	13	8.27	40	8.23	8.23	-27	1,662	-1.62%
2023/01/03	9	8.49	5	8.69	8.40	4	1,624	0.25%
2022/12/30	7	8.50	0	0.00	8.52	7	1,592	0.44%
2022/12/29	30	8.60	0	0.00	8.60	30	1,585	1.89%
2022/12/23	0	0.00	4	8.72	8.60	-4	1,587	-0.25%
2022/12/22	9	8.58	1	8.62	8.57	8	1,572	0.51%
2022/12/21	10	8.77	0	0.00	8.83	10	1,554	0.64%
2022/12/20	3	8.91	5	8.86	8.91	-2	1,563	-0.13%
2022/12/16	10	8.71	14	8.75	8.70	-4	1,497	-0.27%
2022/12/14	2	8.53	0	0.00	8.51	2	1,447	0.14%
2022/12/13	2	8.58	0	0.00	8.59	2	1,435	0.14%
2022/12/09	5	8.60	0	0.00	8.51	5	1,402	0.36%
2022/12/08	0	0.00	5	8.89	8.75	-5	1,369	-0.36%
2022/12/07	5	8.64	5	8.74	8.58	0	1,352	0.00%
2022/12/06	15	8.73	0	0.00	8.73	15	1,329	1.13%
2022/12/05	5	8.76	0	0.00	8.75	5	1,307	0.38%
2022/12/01	5	8.88	5	8.98	8.93	0	1,260	0.00%
2022/11/30	5	9.26	0	0.00	9.24	5	1,221	0.41%
2022/11/29	6	9.65	0	0.00	9.40	6	1,225	0.49%
2022/11/28	1	10.06	5	9.88	9.87	-4	1,196	-0.33%
2022/11/21	0	0.00	5	9.47	9.67	-5	1,191	-0.42%
2022/11/18	10	9.30	5	9.34	9.39	5	1,171	0.43%
2022/11/17	0	0.00	14	9.53	9.50	-14	1,151	-1.22%
2022/11/16	0	0.00	50	9.39	9.37	-50	1,128	-4.43%
2022/11/15	95	9.42	110	9.52	9.28	-15	1,092	-1.37%	大賣/
2022/11/14	80	9.59	5	9.65	9.60	75	1,030	7.28%
2022/11/11	23	10.09	3	10.07	10.01	20	994	2.01%
2022/11/09	2	10.61	0	0.00	10.61	2	907	0.22%
2022/11/08	0	0.00	20	10.42	10.50	-20	899	-2.22%
2022/11/07	20	10.36	0	0.00	10.40	20	899	2.22%
2022/11/04	0	0.00	5	10.71	10.59	-5	880	-0.57%
2022/11/02	10	11.08	5	11.07	10.99	5	839	0.60%
2022/10/31	5	11.79	0	0.00	11.67	5	787	0.63%
2022/10/28	5	11.55	0	0.00	11.63	5	756	0.66%
2022/10/26	0	0.00	5	11.27	11.40	-5	728	-0.69%
2022/10/25	0	0.00	5	11.39	11.49	-5	715	-0.70%
2022/10/20	10	10.82	0	0.00	10.71	10	588	1.70%
2022/10/14	0	0.00	10	10.30	10.28	-10	554	-1.80%
2022/10/03	5	10.33	0	0.00	10.38	5	495	1.01%
2022/09/28	5	10.09	0	0.00	10.11	5	479	1.04%
2022/09/26	3	9.95	0	0.00	9.85	3	448	0.67%
2022/09/08	0	0.00	1	9.23	9.22	-1	463	-0.22%
2022/09/05	1	9.13	0	0.00	9.13	1	489	0.20%
2022/09/02	0	0.00	6	8.97	8.99	-6	483	-1.24%
2022/08/30	6	8.91	0	0.00	8.84	6	513	1.17%
2022/08/11	0	0.00	20	8.74	8.77	-20	508	-3.93%
2022/08/02	20	8.95	0	0.00	8.92	20	543	3.68%
2022/07/18	0	0.00	20	8.57	8.44	-20	619	-3.23%
2022/07/15	0	0.00	47	8.57	8.60	-47	623	-7.54%
2022/07/07	0	0.00	5	8.16	8.15	-5	597	-0.84%
2022/07/05	0	0.00	5	8.01	8.03	-5	617	-0.81%
2022/06/28	0	0.00	5	8.03	8.01	-5	624	-0.80%
2022/06/13	16	8.44	0	0.00	8.42	16	789	2.03%
2022/06/10	0	0.00	1	8.17	8.17	-1	820	-0.12%
2022/06/09	1	8.11	0	0.00	8.12	1	852	0.12%
2022/06/08	41	8.15	20	8.17	8.15	21	867	2.42%
2022/06/02	0	0.00	6	8.51	8.51	-6	895	-0.67%
2022/06/01	104	8.32	121	8.35	8.38	-17	915	-1.86%	大買/大賣/
2022/05/31	6	8.40	0	0.00	8.35	6	925	0.65%
2022/05/30	0	0.00	1	8.43	8.44	-1	932	-0.11%
2022/05/27	11	8.61	6	8.65	8.67	5	932	0.54%
2022/05/25	0	0.00	3	8.90	8.87	-3	928	-0.32%
2022/05/24	10	8.92	0	0.00	8.93	10	943	1.06%
2022/05/23	11	8.87	0	0.00	8.85	11	947	1.16%
2022/05/20	0	0.00	13	8.78	8.78	-13	945	-1.38%
2022/05/19	3	9.05	0	0.00	8.98	3	946	0.32%
2022/05/18	8	8.84	5	8.83	8.80	3	936	0.32%
2022/05/16	10	9.06	0	0.00	9.12	10	921	1.09%
2022/05/13	2	9.19	1	9.19	9.18	1	917	0.11%
2022/05/12	23	9.29	2	9.28	9.34	21	913	2.30%
2022/05/11	15	9.19	0	0.00	9.04	15	905	1.66%
2022/05/06	0	0.00	4	8.97	9.07	-4	876	-0.46%
2022/04/28	2	9.08	0	0.00	9.06	2	838	0.24%
2022/04/12	0	0.00	20	8.66	8.54	-20	790	-2.53%
2022/04/11	0	0.00	38	8.47	8.55	-38	781	-4.86%
2022/04/08	0	0.00	10	8.33	8.34	-10	771	-1.30%
2022/04/07	16	8.29	6	8.25	8.36	10	774	1.29%
2022/03/31	0	0.00	7	8.25	8.27	-7	775	-0.90%
2022/03/30	7	8.21	2	8.21	8.18	5	771	0.65%
2022/03/28	2	8.48	6	8.58	8.40	-4	762	-0.52%
2022/03/25	0	0.00	6	8.34	8.46	-6	743	-0.81%
2022/03/24	6	8.21	6	8.29	8.24	0	751	0.00%
2022/03/23	16	8.18	18	8.24	8.16	-2	753	-0.27%
2022/03/22	64	8.53	0	0.00	8.48	64	725	8.82%
2022/03/21	17	8.45	26	8.38	8.62	-9	710	-1.27%
2022/03/18	5	8.65	2	8.63	8.61	3	697	0.43%
2022/03/17	25	8.47	18	8.56	8.56	7	677	1.03%
2022/03/16	11	9.93	0	0.00	9.45	11	624	1.76%
2022/03/15	0	0.00	5	9.79	9.89	-5	587	-0.85%
2022/03/10	0	0.00	24	8.83	8.90	-24	483	-4.96%
2022/01/12	0	0.00	3	7.75	7.71	-3	431	-0.70%
2021/12/30	0	0.00	40	8.08	8.08	-40	520	-7.69%
2021/11/30	0	0.00	10	7.97	8.05	-10	649	-1.54%
2021/11/24	0	0.00	1	7.67	7.66	-1	666	-0.15%
2021/11/19	0	0.00	6	7.60	7.59	-6	697	-0.86%
2021/11/12	6	7.49	0	0.00	7.50	6	825	0.73%
2021/11/01	0	0.00	40	7.56	7.55	-40	845	-4.73%
2021/10/22	30	7.30	0	0.00	7.30	30	974	3.08%
2021/10/21	5	7.27	0	0.00	7.34	5	1,018	0.49%
2021/10/15	2	7.58	0	0.00	7.55	2	1,033	0.19%
2021/10/12	6	7.63	0	0.00	7.62	6	1,055	0.57%
2021/10/07	5	7.75	0	0.00	7.76	5	1,046	0.48%
2021/10/05	5	7.95	5	7.96	7.96	0	993	0.00%
2021/09/23	0	0.00	1	7.80	7.90	-1	896	-0.11%
2021/09/22	2	8.19	80	7.92	7.92	-78	868	-8.98%
2021/09/16	0	0.00	5	7.66	7.80	-5	816	-0.61%
2021/09/15	0	0.00	5	7.60	7.63	-5	794	-0.63%
2021/09/02	10	7.32	30	7.39	7.38	-20	757	-2.64%
2021/09/01	40	7.39	20	7.41	7.40	20	750	2.66%
2021/08/25	5	7.46	1	7.47	7.54	4	686	0.58%
2021/08/20	0	0.00	5	7.90	7.93	-5	613	-0.82%
2021/08/19	5	7.67	0	0.00	7.67	5	581	0.86%
2021/08/11	0	0.00	15	7.27	7.28	-15	492	-3.05%
2021/08/04	5	7.29	0	0.00	7.28	5	478	1.04%
2021/08/02	11	7.43	0	0.00	7.39	11	451	2.44%
2021/07/30	0	0.00	8	7.47	7.58	-8	426	-1.88%
2021/07/29	13	7.42	0	0.00	7.39	13	396	3.28%
2021/07/22	5	7.06	0	0.00	7.07	5	246	2.03%
2021/07/14	0	0.00	5	7.04	7.04	-5	188	-2.65%
2021/07/13	0	0.00	10	6.98	7.00	-10	189	-5.29%
2021/07/05	0	0.00	2	6.94	6.95	-2	155	-1.28%
2021/07/02	2	6.89	0	0.00	6.90	2	161	1.24%
2021/06/17	5	6.88	0	0.00	6.88	5	216	2.31%
2021/06/15	0	0.00	5	6.88	6.88	-5	221	-2.26%
2021/05/26	5	6.75	1	6.74	6.74	4	249	1.61%
2021/05/20	40	6.95	0	0.00	6.94	40	258	15.47%
2021/05/11	0	0.00	17	7.02	7.05	-17	280	-6.05%
2021/05/03	0	0.00	5	7.00	7.04	-5	309	-1.62%
2021/03/24	1	7.13	0	0.00	7.20	1	428	0.23%
2021/03/05	10	6.95	0	0.00	6.92	10	439	2.28%
2021/02/26	10	6.85	0	0.00	6.88	10	438	2.28%
2021/02/25	0	0.00	40	6.70	6.67	-40	433	-9.23%
2021/02/24	40	6.78	0	0.00	6.77	40	433	9.23%
2021/01/29	20	7.11	0	0.00	7.15	20	432	4.62%
2021/01/19	4	6.88	1	6.89	6.86	3	367	0.82%
2021/01/07	0	0.00	8	7.31	7.39	-8	328	-2.43%
2020/11/30	0	0.00	1	7.61	7.68	-1	355	-0.28%
2020/11/25	3	7.60	0	0.00	7.66	3	382	0.79%
2020/11/18	3	7.74	0	0.00	7.72	3	409	0.73%
2020/11/10	10	7.77	0	0.00	7.80	10	440	2.27%
2020/11/03	10	8.23	0	0.00	8.23	10	490	2.04%
2020/10/22	10	8.33	0	0.00	8.33	10	578	1.73%
2020/10/15	10	8.43	0	0.00	8.45	10	621	1.61%
2020/09/25	2	8.85	2	8.90	8.90	0	823	0.00%
2020/09/24	3	8.75	13	8.83	8.90	-10	843	-1.19%
2020/09/16	5	8.34	0	0.00	8.38	5	952	0.52%
2020/09/08	5	8.36	0	0.00	8.41	5	1,045	0.48%
2020/09/07	2	8.40	0	0.00	8.40	2	1,099	0.18%
2020/08/31	4	8.06	0	0.00	8.11	4	1,228	0.33%
2020/08/28	4	8.14	0	0.00	8.14	4	1,249	0.32%
2020/08/26	0	0.00	4	8.16	8.16	-4	1,383	-0.29%
2020/08/17	2	8.16	0	0.00	8.15	2	2,429	0.08%
2020/08/11	0	0.00	5	8.39	8.36	-5	2,384	-0.21%
2020/08/10	2	8.55	4	8.54	8.53	-2	2,376	-0.08%
2020/08/07	5	8.57	0	0.00	8.56	5	2,372	0.21%
2020/08/03	4	8.59	0	0.00	8.60	4	2,364	0.17%
2020/07/28	0	0.00	10	8.46	8.47	-10	2,353	-0.42%
2020/07/27	1	8.42	0	0.00	8.51	1	2,351	0.04%
2020/07/17	0	0.00	1	8.34	8.35	-1	2,328	-0.04%
2020/07/09	0	0.00	1	7.95	7.99	-1	2,288	-0.04%
2020/07/07	20	7.90	62	7.93	7.98	-42	2,260	-1.86%
2020/07/06	80	8.02	44	8.05	8.04	36	2,237	1.61%
2020/07/03	0	0.00	2	8.34	8.33	-2	2,162	-0.09%
2020/06/30	10	8.62	10	8.66	8.65	0	2,104	0.00%
2020/06/23	0	0.00	20	8.77	8.55	-20	2,075	-0.96%
2020/06/22	0	0.00	2	8.63	8.64	-2	2,050	-0.10%
2020/06/17	0	0.00	50	8.74	8.76	-50	2,071	-2.41%
2020/06/15	15	8.85	0	0.00	8.93	15	2,103	0.71%
2020/06/12	52	8.93	4	8.82	8.80	48	2,086	2.30%
2020/06/11	20	8.53	20	8.56	8.66	0	2,049	0.00%
2020/06/08	0	0.00	10	8.45	8.62	-10	2,065	-0.48%
2020/06/04	10	8.78	50	8.72	8.79	-40	2,020	-1.98%
2020/06/03	30	8.76	66	8.80	8.80	-36	2,009	-1.79%
2020/06/02	10	8.96	2	9.00	8.97	8	1,937	0.41%
2020/06/01	38	9.02	37	9.07	9.00	1	1,880	0.05%
2020/05/29	50	9.39	108	9.45	9.39	-58	1,744	-3.33%	大賣/
2020/05/28	59	9.43	20	9.48	9.39	39	1,673	2.33%
2020/05/27	7	9.29	33	9.29	9.32	-26	1,479	-1.76%
2020/05/26	114	9.40	3	9.28	9.20	111	1,338	8.29%	大買/鉅額交易
2020/05/25	57	10.12	7	10.09	10.01	50	1,157	4.32%
2020/05/22	0	0.00	6	9.15	9.51	-6	952	-0.63%
2020/05/14	0	0.00	10	9.06	9.10	-10	904	-1.11%
2020/05/13	8	8.94	0	0.00	8.92	8	908	0.88%
2020/05/11	1	8.77	0	0.00	8.81	1	908	0.11%
2020/05/05	1	9.18	0	0.00	9.15	1	922	0.11%
2020/04/24	6	9.13	0	0.00	9.16	6	994	0.60%
2020/04/22	0	0.00	20	9.22	9.18	-20	1,001	-2.00%
2020/04/17	10	8.86	0	0.00	8.87	10	996	1.00%
2020/04/10	5	8.95	0	0.00	8.98	5	995	0.50%
2020/04/07	10	9.13	0	0.00	9.14	10	1,002	1.00%
2020/03/31	0	0.00	1	9.37	9.37	-1	1,008	-0.10%
2020/03/27	0	0.00	1	9.27	9.38	-1	1,004	-0.10%
2020/03/26	0	0.00	35	9.20	9.36	-35	996	-3.51%
2020/03/24	0	0.00	4	9.68	9.76	-4	1,000	-0.40%
2020/03/19	1	10.41	6	10.32	10.38	-5	944	-0.53%
2020/03/17	4	9.60	0	0.00	9.55	4	899	0.44%
2020/03/16	0	0.00	54	9.30	9.55	-54	873	-6.18%
2020/03/13	10	9.69	4	9.29	9.21	6	839	0.71%
2020/03/12	89	9.13	0	0.00	9.18	89	803	11.08%
2020/03/10	9	8.88	9	8.83	8.72	0	779	0.00%
2020/02/06	0	0.00	126	8.24	8.20	-126	776	-16.22%	大賣/鉅額交易
2020/02/05	126	8.42	0	0.00	8.45	126	788	15.97%	大買/鉅額交易
2020/01/30	0	0.00	2	8.29	8.42	-2	736	-0.27%
2020/01/02	0	0.00	2	7.93	7.93	-2	744	-0.27%
2019/12/18	4	8.06	0	0.00	8.09	4	804	0.50%
2019/12/12	0	0.00	115	8.33	8.33	-115	790	-14.54%	大賣/鉅額交易
2019/12/09	0	0.00	44	8.48	8.47	-44	835	-5.26%
2019/11/29	44	8.50	9	8.51	8.56	35	937	3.73%
2019/11/26	0	0.00	48	8.27	8.33	-48	998	-4.81%
2019/11/19	32	8.44	0	0.00	8.38	32	1,069	2.99%
2019/11/18	131	8.61	10	8.57	8.57	121	1,069	11.32%	大買/鉅額交易
2019/10/28	0	0.00	5	8.39	8.37	-5	1,518	-0.33%
2019/10/17	0	0.00	2	8.50	8.53	-2	1,487	-0.13%
2019/10/14	2	8.54	27	8.57	8.60	-25	1,470	-1.70%
2019/10/08	27	8.88	0	0.00	8.85	27	1,426	1.89%
2019/09/24	5	8.57	0	0.00	8.56	5	1,299	0.38%
2019/09/20	10	8.51	0	0.00	8.51	10	1,287	0.78%
2019/09/09	0	0.00	3	8.51	8.50	-3	1,259	-0.24%
2019/09/05	0	0.00	40	8.55	8.53	-40	1,276	-3.13%
2019/09/02	0	0.00	6	9.05	8.95	-6	1,202	-0.50%
2019/08/30	3	8.92	0	0.00	8.93	3	1,193	0.25%
2019/08/27	0	0.00	5	8.91	8.98	-5	1,112	-0.45%
2019/08/26	5	9.09	22	9.02	9.06	-17	1,099	-1.55%
2019/08/23	20	8.83	0	0.00	8.80	20	1,061	1.88%
2019/08/19	1	8.76	0	0.00	8.71	1	1,012	0.10%
2019/08/16	45	9.12	0	0.00	8.99	45	951	4.73%
2019/08/15	3	9.47	3	9.68	9.36	0	852	0.00%
2019/08/14	3	9.30	1	9.40	9.40	2	740	0.27%
2019/08/13	99	9.18	99	9.23	9.27	0	660	0.00%
2019/08/06	120	9.11	110	8.91	8.98	10	550	1.82%	大買/大賣/
2019/06/28	20	8.10	20	8.09	8.11	0	545	0.00%
2019/06/24	15	8.10	15	8.08	8.08	0	556	0.00%
2019/06/17	3	8.45	0	0.00	8.46	3	542	0.55%
2019/06/13	30	8.70	30	8.69	8.61	0	525	0.00%
2019/06/03	0	0.00	13	8.64	8.64	-13	465	-2.80%
2019/05/23	0	0.00	7	8.49	8.49	-7	447	-1.56%
2019/05/15	0	0.00	26	8.24	8.24	-26	430	-6.05%
2019/05/10	4	8.15	2	8.23	8.21	2	426	0.47%
2019/05/08	3	8.08	0	0.00	8.06	3	410	0.73%
2019/05/06	0	0.00	2	8.07	8.05	-2	410	-0.49%
2019/04/29	0	0.00	3	7.82	7.82	-3	387	-0.77%
2019/04/19	3	7.73	0	0.00	7.74	3	412	0.73%
2019/04/08	3	7.72	0	0.00	7.74	3	444	0.68%
2019/04/03	3	7.77	1	7.77	7.75	2	432	0.46%
2019/04/02	3	7.83	0	0.00	7.82	3	419	0.71%
2019/04/01	3	7.89	0	0.00	7.90	3	393	0.76%
2019/03/18	2	8.03	0	0.00	8.00	2	466	0.43%
2019/03/14	6	8.14	0	0.00	8.14	6	463	1.29%
2019/03/07	0	0.00	5	8.12	8.17	-5	512	-0.98%
2019/03/04	3	8.07	3	8.07	8.09	0	582	0.00%
2019/02/12	3	8.42	0	0.00	8.44	3	850	0.35%
2019/02/11	6	8.57	0	0.00	8.50	6	850	0.71%
2019/01/30	9	8.59	0	0.00	8.64	9	848	1.06%
2019/01/29	6	8.66	0	0.00	8.64	6	854	0.70%
2019/01/23	2	8.81	0	0.00	8.81	2	874	0.23%
2019/01/22	2	8.75	0	0.00	8.85	2	877	0.23%
2019/01/18	0	0.00	3	8.82	8.79	-3	888	-0.34%
2019/01/17	9	8.86	0	0.00	8.86	9	903	1.00%
2018/12/20	0	0.00	10	9.25	9.30	-10	1,017	-0.98%
2018/12/12	10	9.13	0	0.00	9.17	10	956	1.05%
2018/12/07	0	0.00	4	9.16	9.18	-4	974	-0.41%
2018/12/06	0	0.00	13	9.19	9.28	-13	995	-1.31%
2018/12/03	10	8.58	10	8.78	8.76	0	1,012	0.00%
2018/11/29	15	8.61	16	8.74	8.92	-1	991	-0.10%
2018/11/28	4	9.02	0	0.00	9.05	4	943	0.42%
2018/11/23	10	9.30	0	0.00	9.36	10	914	1.09%
2018/11/21	0	0.00	1	9.64	9.42	-1	901	-0.11%
2018/11/20	5	9.43	18	9.56	9.50	-13	884	-1.47%
2018/11/19	9	9.18	1	9.27	9.27	8	873	0.92%
2018/11/16	10	9.36	0	0.00	9.30	10	874	1.14%
2018/11/15	5	9.58	10	9.60	9.54	-5	849	-0.59%
2018/11/14	15	9.48	0	0.00	9.64	15	828	1.81%
2018/11/13	5	10.18	0	0.00	10.30	5	786	0.64%
2018/11/08	0	0.00	1	9.03	9.16	-1	682	-0.15%
2018/11/06	1	9.34	0	0.00	9.34	1	684	0.15%
2018/10/25	8	9.77	8	9.70	9.77	0	663	0.00%
2018/10/19	0	0.00	3	9.57	9.45	-3	615	-0.49%
2018/10/18	3	9.48	0	0.00	9.50	3	606	0.49%
2018/10/17	3	9.30	0	0.00	9.40	3	606	0.49%
2018/10/15	4	9.43	0	0.00	9.46	4	580	0.69%
2018/10/11	5	9.50	9	9.52	9.57	-4	548	-0.73%
2018/10/09	0	0.00	4	9.19	9.21	-4	527	-0.76%
2018/10/05	0	0.00	6	9.15	9.12	-6	496	-1.21%
2018/10/04	0	0.00	6	9.08	9.06	-6	483	-1.24%
2018/09/25	0	0.00	2	8.86	8.82	-2	474	-0.42%
2018/09/21	1	8.73	0	0.00	8.70	1	467	0.21%
2018/09/10	0	0.00	11	9.10	9.13	-11	426	-2.58%
2018/09/07	8	9.05	0	0.00	9.04	8	398	2.01%
2018/09/06	2	8.99	4	9.00	9.02	-2	384	-0.52%
2018/08/15	0	0.00	1	8.97	8.97	-1	325	-0.31%
2018/08/02	0	0.00	2	8.87	8.88	-2	278	-0.72%
2018/07/10	2	8.46	0	0.00	8.47	2	277	0.72%
2018/07/05	0	0.00	2	8.82	8.81	-2	270	-0.74%
2018/06/27	0	0.00	2	8.62	8.63	-2	249	-0.80%
2018/06/19	0	0.00	5	8.35	8.34	-5	273	-1.83%
2018/06/15	0	0.00	2	8.11	8.11	-2	268	-0.74%
2018/06/06	3	7.94	0	0.00	7.94	3	274	1.09%
2018/06/04	0	0.00	2	8.05	8.01	-2	278	-0.72%
2018/05/29	2	8.13	0	0.00	8.13	2	291	0.69%
2018/05/25	2	8.11	0	0.00	8.13	2	303	0.66%
2018/05/14	3	7.96	0	0.00	7.94	3	383	0.78%
2018/05/11	0	0.00	22	8.04	8.02	-22	389	-5.65%
2018/05/10	2	8.14	0	0.00	8.14	2	384	0.52%
2018/05/09	3	8.21	0	0.00	8.21	3	385	0.78%
2018/04/18	0	0.00	10	8.34	8.30	-10	383	-2.61%
2018/03/29	10	8.38	0	0.00	8.37	10	360	2.77%
2018/03/26	0	0.00	3	8.39	8.33	-3	345	-0.87%
2018/03/13	3	8.03	0	0.00	8.01	3	313	0.96%
2018/02/26	0	0.00	20	8.08	8.08	-20	307	-6.50%
2018/02/21	20	8.19	0	0.00	8.18	20	318	6.27%
2018/02/09	0	0.00	3	8.60	8.65	-3	307	-0.98%
2018/02/06	0	0.00	3	8.36	8.25	-3	287	-1.04%
2018/01/19	3	7.95	0	0.00	7.91	3	240	1.25%
2018/01/10	3	8.23	0	0.00	8.23	3	234	1.28%
2018/01/09	3	8.26	0	0.00	8.26	3	233	1.29%

投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15

為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

復華香港反1 相關文章

復華香港反1 相關影音

復華香港反1

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華香港反1

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析