• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.45
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    2,380張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00396.456.45-392,469-1.58%
2024/12/1100.002006.406.40-2002,450-8.16% 大賣/鉅額交易
2024/12/1056.3800.006.3752,4420.20%
2024/12/06306.3300.006.33302,5251.19%
2024/12/04406.3300.006.31402,5611.56%
2024/12/03306.3400.006.34302,6001.15%
2024/11/282506.3300.006.332502,5979.63% 大買/鉅額交易
2024/11/26106.3500.006.34102,5430.39%
2024/11/251326.3600.006.361322,5365.20% 大買/鉅額交易
2024/11/22306.462506.466.46-2202,542-8.65% 大賣/鉅額交易
2024/11/192506.5300.006.512502,39210.45% 大買/鉅額交易
2024/11/1400.0056.456.46-52,419-0.21%
2024/11/1356.452506.456.46-2452,423-10.11% 大賣/鉅額交易
2024/11/122506.4156.416.412452,43010.08% 大買/鉅額交易
2024/11/0866.4500.006.4462,4110.25%
2024/11/0726.4500.006.4522,4250.08%
2024/11/0600.0010.36.596.60-10.32,400-0.43%
2024/11/0100.002606.746.72-2603,190-8.15% 大賣/鉅額交易
2024/10/30106.6700.006.67103,2370.31%
2024/10/282606.6700.006.672603,2937.89% 大買/鉅額交易
2024/10/2316.592906.596.59-2893,310-8.73% 大賣/鉅額交易
2024/10/2200.00106.566.58-103,309-0.30%
2024/10/21126.5100.006.51123,3920.35%
2024/10/181616.5316.526.541603,4254.67% 大買/鉅額交易
2024/10/1716.551156.566.57-1143,450-3.30% 大賣/鉅額交易
2024/10/1600.001546.596.60-1543,512-4.38% 大賣/鉅額交易
2024/10/151246.5500.006.551243,5063.54% 大買/鉅額交易
2024/10/141356.5800.006.581353,4963.86% 大買/鉅額交易
2024/10/0900.002006.706.71-2003,506-5.70% 大賣/鉅額交易
2024/10/0700.00156.646.66-153,445-0.44%
2024/10/0400.00406.686.69-403,430-1.17%
2024/09/30356.61156.606.62203,3890.59%
2024/09/272156.6400.006.642153,3026.51% 大買/鉅額交易
2024/09/2400.00106.676.68-103,274-0.31%
2024/09/20316.6700.006.67313,2680.95%
2024/09/1916.7200.006.7213,2350.03%
2024/09/1800.0096.726.74-93,219-0.28%
2024/09/1600.0076.766.77-73,154-0.22%
2024/09/1000.001416.896.90-1413,156-4.47% 大賣/鉅額交易
2024/09/09406.9400.006.92403,1421.27%
2024/09/051006.8600.006.861003,0663.26%
2024/09/04106.8700.006.89103,0670.33%
2024/09/0216.7500.006.7612,9990.03%
2024/08/2600.0056.786.81-53,107-0.16%
2024/08/23126.8800.006.88123,0920.39%
2024/08/0800.0017.287.27-13,251-0.03%
2024/08/0727.1800.007.1823,2050.06%
2024/08/0600.00677.247.22-673,232-2.07%
2024/08/0500.00507.197.20-502,848-1.76%
2024/08/0217.0400.007.0612,4370.04%
2024/07/2300.00807.007.00-802,477-3.23%
2024/07/22407.033047.017.03-2642,553-10.34% 大賣/鉅額交易
2024/07/171036.8926.886.891012,3954.22% 大買/鉅額交易
2024/07/1600.0017.007.01-12,345-0.04%
2024/07/122007.0817.077.081992,4598.09% 大買/鉅額交易
2024/07/1117.0987.107.08-72,503-0.28%
2024/07/1017.1800.007.1812,5970.04%
2024/07/09157.1500.007.15152,6410.57%
2024/07/0337.1737.157.1602,7250.00%
2024/07/0237.1900.007.2032,7510.11%
2024/06/2800.00997.187.17-992,788-3.55%
2024/06/27997.2000.007.20992,8053.53%
2024/06/2500.0017.097.09-12,815-0.04%
2024/06/2100.00217.147.14-212,838-0.74%
2024/06/1967.2117.217.2052,8820.17%
2024/06/1800.0037.207.20-33,099-0.10%
2024/06/17107.2600.007.26103,0720.33%
2024/06/1487.2400.007.2383,0260.26%
2024/06/13307.2200.007.22303,0600.98%
2024/06/1200.0037.227.21-33,078-0.10%
2024/06/0737.1700.007.1633,0610.10%
2024/06/06207.1957.187.19153,0900.49%
2024/06/05257.20997.207.20-743,168-2.34%
2024/06/0300.00107.197.19-103,243-0.31%
2024/05/3199.37.3500.007.3399.33,2353.07%
2024/05/3017.33257.337.34-243,228-0.74%
2024/05/2900.0017.197.20-13,119-0.03%
2024/05/28307.13997.137.14-693,098-2.23%
2024/05/27997.15737.157.14263,1020.84%
2024/05/2400.002777.147.14-2773,060-9.05% 大賣/鉅額交易
2024/05/232807.0200.007.032802,9759.41% 大買/鉅額交易
2024/05/2200.0056.996.99-52,979-0.17%
2024/05/16236.9700.006.97232,9660.78%
2024/05/14217.0900.007.09212,9560.71%
2024/05/10207.0900.007.09203,0430.66%
2024/05/06207.2100.007.21202,9440.68%
2024/05/0300.0027.257.26-22,994-0.07%
2024/04/3000.0017.287.29-12,946-0.03%
2024/04/2600.0037.327.32-33,027-0.10%
2024/04/2200.00107.347.35-103,139-0.32%
2024/04/19107.49757.477.46-653,161-2.06%
2024/04/1747.3857.377.36-13,108-0.03%
2024/04/16307.4100.007.40303,1000.97%
2024/04/15427.3300.007.30422,9801.41%
2024/04/1100.00207.227.22-203,015-0.66%
2024/04/1000.00407.127.12-402,977-1.34%
2024/04/09307.1400.007.13303,0430.99%
2024/04/0300.00107.097.08-103,171-0.32%
2024/04/02257.0300.007.03253,2410.77%
2024/03/2900.0056.976.96-53,245-0.15%
2024/03/2800.00206.976.97-203,250-0.62%
2024/03/27107.0300.007.03103,2550.31%
2024/03/2600.00107.027.04-103,303-0.30%
2024/03/21106.9656.986.9653,3330.15%
2024/03/2000.00907.077.08-903,175-2.83%
2024/03/18207.121507.127.11-1303,330-3.90% 大賣/鉅額交易
2024/03/1400.00157.037.04-153,298-0.45%
2024/03/1227.0800.007.0923,3550.06%
2024/03/11107.1000.007.12103,3620.30%
2024/03/081507.1000.007.101503,3454.48% 大買/鉅額交易
2024/03/07377.1357.127.13323,4600.92%
2024/03/06507.1400.007.15503,4471.45%
2024/03/0500.0017.077.08-13,452-0.03%
2024/03/01107.07307.077.07-203,457-0.58%
2024/02/27207.0600.007.07203,5160.57%
2024/02/2300.003007.047.05-3003,634-8.25% 大賣/鉅額交易
2024/02/2200.00607.127.12-603,693-1.62%
2024/02/213007.1400.007.153003,7228.06% 大買/鉅額交易
2024/02/2057.1300.007.1553,7240.13%
2024/02/19557.1100.007.10553,9651.39%
2024/02/1600.00517.097.10-514,026-1.27%
2024/02/15507.1500.007.14503,9901.25%
2024/02/0237.10627.117.11-593,944-1.50%
2024/02/01337.17407.177.18-73,931-0.18%
2024/01/30107.1400.007.14103,9370.25%
2024/01/26107.2000.007.22104,0410.25%
2024/01/25207.2200.007.21204,0010.50%
2024/01/23107.190.27.207.199.84,0650.24%
2024/01/22107.21407.207.22-304,140-0.72%
2024/01/1900.00627.317.31-624,086-1.52%
2024/01/17457.3500.007.36454,1041.10%
2024/01/16357.3157.307.32304,0890.73%
2024/01/15557.271777.277.27-1224,080-2.99% 大賣/鉅額交易
2024/01/110.27.2700.007.230.24,1410.00%
2024/01/1087.28307.277.28-224,175-0.53%
2024/01/0900.001007.227.24-1004,159-2.40%
2024/01/0800.00257.287.29-254,173-0.60%
2024/01/0557.2700.007.2754,1410.12%
2024/01/04407.28207.277.28204,1680.48%
2023/12/29207.1937.187.19174,2900.40%
2023/12/28567.1900.007.19564,3591.28%
2023/12/2700.0057.237.23-54,355-0.11%
2023/12/2500.0047.317.30-44,553-0.09%
2023/12/2200.00107.317.31-104,625-0.22%
2023/12/21507.3500.007.34504,6261.08%
2023/12/20107.27507.267.27-404,616-0.87%
2023/12/191107.3200.007.321104,6432.37% 大買/鉅額交易
2023/12/15157.3100.007.31154,6360.32%
2023/12/1477.3317.337.3364,5850.13%
2023/12/0500.0017.547.55-14,426-0.02%
2023/12/04107.5200.007.52104,3760.23%
2023/12/01107.5600.007.58104,2750.23%
2023/11/30257.6500.007.64254,2160.59%
2023/11/2967.6800.007.6664,2130.14%
2023/11/2867.7100.007.7164,1840.14%
2023/11/2357.7500.007.7554,1880.12%
2023/11/21107.7447.737.7464,1400.14%
2023/11/20117.8100.007.82114,1060.27%
2023/11/17157.8400.007.84154,1110.36%
2023/11/1657.8500.007.8654,1160.12%
2023/11/10408.15108.158.15304,0330.74%
2023/11/0858.08308.078.09-254,090-0.61%
2023/11/07208.1100.008.11204,1110.49%
2023/11/06358.0800.008.08354,1180.85%
2023/11/03158.1400.008.14154,0600.37%
2023/11/0200.0098.308.30-94,017-0.22%
2023/11/01108.39108.398.4004,0410.00%
2023/10/31198.41208.408.42-14,174-0.02%
2023/10/3000.00148.518.51-144,219-0.33%
2023/10/2700.00358.418.40-354,192-0.83%
2023/10/2500.00268.308.33-264,189-0.62%
2023/10/2400.0048.368.36-44,220-0.09%
2023/10/2300.004968.328.32-4964,223-11.74% 大賣/鉅額交易
2023/10/18108.1300.008.12104,2830.23%
2023/10/17208.11208.108.1204,2770.00%
2023/10/13308.1600.008.17304,4100.68%
2023/10/1100.00308.138.13-304,410-0.68%
2023/10/0600.000.28.288.32-0.24,3860.00%
2023/10/0500.00108.318.32-104,399-0.23%
2023/10/0400.0028.388.36-24,252-0.05%
2023/10/0200.00608.158.17-604,097-1.46%
2023/09/2800.0048.188.19-43,954-0.10%
2023/09/27158.15848.158.14-693,896-1.77%
2023/09/26158.09108.098.1053,8380.13%
2023/09/2500.00108.068.05-103,811-0.26%
2023/09/2200.00358.038.03-353,767-0.93%
2023/09/21507.9800.007.98503,7141.35%
2023/09/20157.93507.937.94-353,696-0.95%
2023/09/0800.00207.917.93-203,883-0.51%
2023/09/0700.0017.947.95-13,925-0.03%
2023/09/0500.0057.847.85-53,895-0.13%
2023/09/01507.8300.007.84503,9361.27%
2023/08/3000.00257.827.82-254,108-0.61%
2023/08/2800.00307.937.94-304,163-0.72%
2023/08/25507.9827.987.99484,2521.13%
2023/08/241007.8900.007.891004,2902.33%
2023/08/23207.9400.007.94204,3860.46%
2023/08/2200.00707.927.91-704,599-1.52%
2023/08/1800.0017.917.91-14,884-0.02%
2023/08/1647.81207.817.81-164,935-0.32%
2023/08/1500.0037.727.72-35,003-0.06%
2023/08/1400.0077.757.76-75,039-0.14%
2023/08/1100.0037.737.75-35,085-0.06%
2023/08/10707.72167.717.73545,1201.05%
2023/08/09167.72207.727.71-45,077-0.08%
2023/08/08207.68507.687.69-305,205-0.58%
2023/08/0700.00167.737.73-165,204-0.31%
2023/08/04167.7167.717.70105,1450.19%
2023/08/0287.6600.007.6685,0140.16%
2023/07/2800.00107.677.67-105,091-0.20%
2023/07/2700.00107.607.61-105,067-0.20%
2023/07/26307.6400.007.64305,1190.59%
2023/07/24207.6800.007.68205,3550.37%
2023/07/2197.6600.007.6695,3530.17%
2023/07/1937.7000.007.7035,4000.06%
2023/07/1867.8000.007.8065,3250.11%
2023/07/13517.8400.007.84515,3490.95%
2023/07/1000.0018.028.03-15,411-0.02%
2023/07/0700.00107.957.97-105,515-0.18%
2023/06/2800.00307.937.93-306,224-0.48%
2023/06/2700.0057.967.96-56,258-0.08%
2023/06/2100.00107.887.89-106,473-0.15%
2023/06/19377.8200.007.82376,7250.55%
2023/06/16207.7927.797.79186,8000.26%
2023/06/14187.8400.007.84187,0560.26%
2023/06/1317.8587.867.85-77,189-0.10%
2023/06/0900.000.17.937.92-0.17,4480.00%
2023/06/0700.00307.977.97-308,097-0.37%
2023/06/06207.9700.007.96208,1990.24%
2023/06/05307.922677.917.92-2378,289-2.86% 大賣/鉅額交易
2023/06/0200.00278.078.07-278,176-0.33%
2023/06/0158.1458.138.1408,2670.00%
2023/05/315108.12108.128.135008,3156.01% 大買/鉅額交易
2023/05/30108.0700.008.08108,3390.12%
2023/05/29158.0648.068.06118,7090.13%
2023/05/2600.00948.178.18-948,772-1.07%
2023/05/2500.00508.188.18-508,802-0.57%
2023/05/23368.0258.018.03318,6500.36%
2023/05/19117.97657.977.97-548,653-0.62%
2023/05/18828.03308.028.02528,6480.60%
2023/05/17308.12108.118.11208,6500.23%
2023/05/1600.00288.068.07-288,637-0.32%
2023/05/1200.00508.048.03-508,849-0.57%
2023/05/11507.9900.008.00508,7840.57%
2023/05/10257.9800.007.99258,8520.28%
2023/05/0900.00167.977.98-168,909-0.18%
2023/05/08107.9727.967.9789,0460.09%
2023/05/0500.00818.068.05-819,189-0.88%
2023/05/04108.01578.028.01-479,322-0.50%
2023/05/03207.97177.957.9639,3640.03%
2023/05/02407.8800.007.89409,3690.43%
2023/04/2847.9467.937.94-29,397-0.02%
2023/04/2768.0458.048.0419,3050.01%
2023/04/2697.98907.987.98-819,282-0.87%
2023/04/25557.92407.917.93159,2660.16%
2023/04/2457.94157.947.95-109,449-0.11%
2023/04/21737.9400.007.94739,5500.76%
2023/04/19157.8947.887.89119,8440.11%
2023/04/18107.8700.007.88109,9540.10%
2023/04/17127.881717.877.87-15910,006-1.59% 大賣/鉅額交易
2023/04/1427.8577.857.87-510,111-0.05%
2023/04/13217.9400.007.942110,1390.21%
2023/04/12257.9200.007.932510,1920.25%
2023/04/11187.9457.937.951310,3220.13%
2023/04/1000.000.97.957.97-0.910,495-0.01%
2023/04/07117.9900.008.001110,5410.10%
2023/04/06557.9800.007.995510,3820.53%
2023/03/3198.1000.008.10910,4530.09%
2023/03/3098.14408.148.14-3110,619-0.29%
2023/03/29108.2000.008.191010,6710.09%
2023/03/2810.18.19138.208.21-2.910,995-0.03%
2023/03/27108.2300.008.221011,2510.09%
2023/03/24308.2818.278.272911,4620.25%
2023/03/2300.001298.268.27-12911,432-1.13% 大賣/鉅額交易
2023/03/22148.19528.188.18-3811,491-0.33%
2023/03/21358.2600.008.263511,6130.30%
2023/03/20908.3728.318.378811,7240.75%
2023/03/1758.27508.268.27-4511,714-0.38%
2023/03/163.48.33378.348.33-33.611,821-0.28%
2023/03/1558.3078.288.29-211,955-0.02%
2023/03/14308.34298.348.34112,0290.01%
2023/03/13508.3145.28.318.254.911,9980.04%
2023/03/1000.00648.328.35-6411,831-0.54%
2023/03/0900.00208.158.15-2011,839-0.17%
2023/03/0800.0015.28.118.11-15.211,808-0.13%
2023/03/07117.9600.007.971111,9110.09%
2023/03/06287.9900.007.982812,1600.23%
2023/03/0398.0951.28.088.09-42.212,116-0.35%
2023/03/0200.00438.148.14-4312,682-0.34%
2023/03/0100.003008.188.15-30012,965-2.31% 大賣/鉅額交易
2023/02/2400.00338.048.05-3312,951-0.25%
2023/02/23138.03378.038.02-2413,477-0.18%
2023/02/221108.031208.028.02-1013,441-0.07% 大買/大賣/
2023/02/21127.91157.907.90-313,405-0.02%
2023/02/20157.8800.007.871513,5630.11%
2023/02/1717.91137.907.93-1213,715-0.09%
2023/02/16107.791377.797.79-12713,723-0.93% 大賣/鉅額交易
2023/02/1517.8400.007.85114,1680.01%
2023/02/14147.7900.007.781414,4530.10%
2023/02/13347.8800.007.893414,8570.23%
2023/02/10137.17.89507.897.9187.115,2010.57% 大買/
2023/02/0847.79307.797.78-2615,308-0.17%
2023/02/07127.8427.837.851015,5710.06%
2023/02/0600.00157.837.86-1515,685-0.10%
2023/02/03107.7929.17.807.79-19.115,824-0.12%
2023/02/02157.80327.797.79-1715,992-0.11%
2023/02/0100.00157.817.82-1516,035-0.09%
2023/01/3100.00287.887.89-2816,067-0.17%
2023/01/3000.00147.857.85-1416,247-0.09%
2023/01/17237.7700.007.782316,2680.14%
2023/01/1677.7500.007.75716,3540.04%
2023/01/13397.80107.797.812916,2660.18%
2023/01/12347.83557.837.82-2116,303-0.13%
2023/01/1157.8900.007.88516,0890.03%
2023/01/10207.952337.947.94-21316,100-1.32% 大賣/鉅額交易
2023/01/0945.27.91437.907.892.216,0240.01%
2023/01/0620.58.08278.088.08-6.515,972-0.04%
2023/01/051708.03358.038.0313516,0040.84% 大買/鉅額交易
2023/01/0428.0500.008.04216,1170.01%
2023/01/0358.0418.048.04416,0850.02%
2022/12/3060.28.04108.038.0550.216,0540.31%
2022/12/29228.12748.118.12-5216,032-0.32%
2022/12/281708.01102.28.018.0367.915,9200.43% 大買/大賣/
2022/12/27107.991007.997.99-9015,755-0.57%
2022/12/2600.0025.18.068.04-25.115,801-0.16%
2022/12/2398.07388.088.07-2915,868-0.18%
2022/12/2226.37.9737.977.9623.315,8270.15%
2022/12/21528.07668.078.08-1415,719-0.09%
2022/12/2000.00488.138.20-4815,758-0.30%
2022/12/1988.09358.098.12-2715,563-0.17%
2022/12/161358.03918.038.054415,3050.29% 大買/
2022/12/151007.82767.827.842415,0810.16%
2022/12/14907.80257.787.796515,0660.43%
2022/12/131657.8537.847.8516214,8281.09% 大買/鉅額交易
2022/12/1227.962057.967.97-20314,579-1.39% 大賣/鉅額交易
2022/12/091987.89547.877.8814414,4661.00% 大買/鉅額交易
2022/12/0847.94897.947.93-8514,353-0.59%
2022/12/07507.924627.927.92-41214,152-2.91% 大賣/鉅額交易
2022/12/06113.27.82637.817.8450.213,8420.36% 大買/
2022/12/05197.73407.747.74-2113,713-0.15%
2022/12/0237.76597.767.76-5613,573-0.41%
2022/12/012777.71937.707.7118413,5101.36% 大買/鉅額交易
2022/11/30177.89177.887.88013,1350.00%
2022/11/2977.891427.897.87-13513,074-1.03% 大賣/鉅額交易
2022/11/283077.82207.807.8428712,8872.23% 大買/鉅額交易
2022/11/25427.81267.807.811612,6460.13%
2022/11/242067.825707.817.80-36412,594-2.89% 大買/大賣/鉅額交易
2022/11/232037.85647.857.8713912,0241.16% 大買/鉅額交易
2022/11/222957.9500.007.9629511,8212.50% 大買/鉅額交易
2022/11/214957.9958.018.0049011,3854.30% 大買/鉅額交易
2022/11/18488.00568.008.02-810,638-0.08%
2022/11/17557.98857.997.97-3010,451-0.29%
2022/11/162288.01728.007.9915610,3821.50% 大買/鉅額交易
2022/11/151367.98107.967.9712610,2111.23% 大買/鉅額交易
2022/11/14787.9700.007.98789,9820.78%
2022/11/111297.96347.967.95959,8470.96% 大買/
2022/11/10298.271088.268.28-799,378-0.84% 大賣/
2022/11/09378.141008.138.13-639,074-0.69%
2022/11/081158.211208.218.23-58,623-0.06% 大買/大賣/
2022/11/07428.3528.348.34408,2440.49%
2022/11/041128.44438.448.41698,1460.85% 大買/
2022/11/03798.38668.398.39137,9010.16%
2022/11/02758.26218.258.26547,5590.71%
2022/11/011838.24428.238.231417,3741.91% 大買/鉅額交易
2022/10/312528.23198.238.232337,1173.27% 大買/鉅額交易
2022/10/281298.43108.428.451196,7721.76% 大買/鉅額交易
2022/10/27438.4400.008.44436,4960.66%
2022/10/261098.52118.538.52986,3721.54% 大買/
2022/10/25748.59318.588.60436,1680.70%
2022/10/241418.68358.668.691066,0761.74% 大買/鉅額交易
2022/10/2000.0018.898.84-15,919-0.02%
2022/10/1918.7700.008.8115,8200.02%
2022/10/181018.851008.848.8215,7110.02% 大買/
2022/10/17109.0600.009.03105,5550.18%
2022/10/14168.9700.008.93165,4680.29%
2022/10/1200.00159.199.21-155,169-0.29%
2022/10/11209.26459.289.28-255,023-0.50%
2022/10/0718.9800.009.0214,9480.02%
2022/10/06128.8528.848.84104,8630.21%
2022/10/05628.91208.908.92424,8040.87%
2022/10/0459.1139.069.0524,6840.04%
2022/10/0319.3819.369.3904,5580.00%
2022/09/3029.2300.009.2324,4200.05%
2022/09/2959.1100.009.0954,3560.11%
2022/09/2800.0059.269.32-54,239-0.12%
2022/09/27229.1539.169.15194,1480.46%
2022/09/26119.13629.149.18-514,096-1.24%
2022/09/2300.00208.978.95-203,991-0.50%
2022/09/2200.00298.968.93-294,018-0.72%
2022/09/2100.00378.748.72-373,949-0.94%
2022/09/20208.65338.648.64-133,869-0.34%
2022/09/19668.70198.718.72473,9471.19%
2022/09/1618.71108.718.71-94,058-0.22%
2022/09/1500.00608.598.61-604,016-1.49%
2022/09/1418.59508.598.60-494,074-1.20%
2022/09/13108.27108.268.2704,0530.00%
2022/09/12358.3218.328.33344,2830.79%
2022/09/0818.47208.478.49-194,423-0.43%
2022/09/0700.00308.638.63-304,469-0.67%
2022/09/0600.0031.18.518.51-31.14,473-0.70%
2022/09/0500.00258.528.53-254,576-0.55%
2022/09/02308.46358.458.46-54,663-0.11%
2022/09/0148.50218.498.49-174,702-0.36%
2022/08/310.18.41108.388.35-9.94,659-0.21%
2022/08/30238.3200.008.29234,6040.50%
2022/08/29248.32348.338.32-104,552-0.22%
2022/08/2600.0028.048.05-24,346-0.05%
2022/08/25158.11118.108.0944,3670.09%
2022/08/2400.00608.158.14-604,373-1.37%
2022/08/2358.08428.088.10-374,329-0.85%
2022/08/2257.9700.007.9654,3540.11%
2022/08/1957.8700.007.8854,3820.11%
2022/08/18207.8800.007.89204,4400.45%
2022/08/17107.85107.857.8404,4660.00%
2022/08/16207.9100.007.91204,4900.45%
2022/08/15227.9600.007.97224,4590.49%
2022/08/12168.0318.038.03154,4430.34%
2022/08/11158.0400.008.02154,5650.33%
2022/08/1000.0068.188.19-64,571-0.13%
2022/08/09268.1600.008.15264,6160.56%
2022/08/0500.00408.168.16-404,768-0.84%
2022/08/0300.00508.248.24-504,979-1.00%
2022/08/02108.2100.008.22105,1700.19%
2022/08/01208.1958.188.20155,2100.29%
2022/07/29308.24348.238.24-45,408-0.07%
2022/07/28678.3200.008.34675,5101.22%
2022/07/27108.4000.008.38105,5020.18%
2022/07/25208.4200.008.42205,6960.35%
2022/07/2200.00308.388.38-305,728-0.52%
2022/07/20308.4018.388.39295,8640.49%
2022/07/19308.6100.008.61305,9000.51%
2022/07/1818.5638.558.54-25,938-0.03%
2022/07/1568.721438.738.75-1376,013-2.28% 大賣/鉅額交易
2022/07/13298.6400.008.64295,9770.49%
2022/07/12458.6400.008.65455,9730.75%
2022/07/11408.6000.008.58405,9380.67%
2022/07/0868.5418.528.5655,9440.08%
2022/07/0728.6400.008.6025,9560.03%
2022/07/06318.6800.008.69315,9580.52%
2022/07/05718.61538.618.59185,9490.30%
2022/07/04108.6718.698.6995,8980.15%
2022/07/01318.78828.738.78-515,755-0.89%
2022/06/3018.6658.668.69-45,681-0.07%
2022/06/29708.6348.628.62665,6251.17%
2022/06/27158.5058.488.49105,6040.18%
2022/06/24208.68188.728.6825,5210.04%
2022/06/2318.79158.798.80-145,415-0.26%
2022/06/22108.8600.008.85105,3990.19%
2022/06/21148.8458.858.8395,3520.17%
2022/06/2000.00608.958.95-605,335-1.12%
2022/06/17228.92188.918.8745,1080.08%
2022/06/15508.7800.008.82504,9391.01%
2022/06/1458.73548.718.70-494,947-0.99%
2022/06/1358.6468.618.64-14,922-0.02%
2022/06/1018.3248.328.32-34,841-0.06%
2022/06/09208.1700.008.17204,8180.42%
2022/06/0738.2000.008.2234,9110.06%
2022/06/02218.18158.198.2065,1110.12%
2022/06/01108.07258.088.10-155,205-0.29%
2022/05/31418.0900.008.07415,2750.78%
2022/05/3058.0658.088.0605,3060.00%
2022/05/27278.26118.268.24165,2940.30%
2022/05/26158.4000.008.40155,2740.28%
2022/05/25338.411,9158.428.41-1,8825,313-35.42% 大賣/鉅額交易
2022/05/24118.4800.008.51115,4880.20%
2022/05/2000.0028.608.57-25,558-0.04%
2022/05/191,9208.60308.578.571,8905,57633.89% 大買/鉅額交易
2022/05/18258.2700.008.29255,4910.46%
2022/05/17218.3600.008.36215,4440.39%
2022/05/1358.451,9258.488.45-1,9205,366-35.78% 大賣/鉅額交易
2022/05/121,9108.4900.008.531,9105,32635.86% 大買/鉅額交易
2022/05/1100.001128.398.37-1125,173-2.16% 大賣/鉅額交易
2022/05/101018.344138.358.32-3125,125-6.09% 大買/大賣/鉅額交易
2022/05/0948.3000.008.3144,9480.08%
2022/05/064008.20508.218.193504,8597.20% 大買/鉅額交易
2022/05/05307.94187.937.94124,6930.26%
2022/05/04208.16158.158.1554,6190.11%
2022/05/03108.17298.168.15-194,738-0.40%
2022/04/2947.9900.007.9844,6440.09%
2022/04/28208.11128.108.1184,6960.17%
2022/04/2700.00418.098.07-414,737-0.87%
2022/04/26217.97307.977.97-94,698-0.19%
2022/04/25148.0658.068.0694,6590.19%
2022/04/22207.8200.007.81204,5600.44%
2022/04/2057.7800.007.7954,3810.11%
2022/04/1800.001,0007.907.89-1,0004,381-22.82% 大賣/鉅額交易
2022/04/1400.00107.837.82-104,381-0.23%
2022/04/1300.00107.897.88-104,411-0.23%
2022/04/121,0007.9557.947.939954,40422.59% 大買/鉅額交易
2022/04/1100.00117.857.87-114,366-0.25%
2022/04/0800.00107.847.83-104,365-0.23%
2022/04/07107.9057.907.9054,3690.11%
2022/04/01187.78297.797.79-114,370-0.25%
2022/03/31107.6817.687.7094,3640.21%
2022/03/3000.0057.687.70-54,351-0.11%
2022/03/28177.8000.007.81174,3060.39%
2022/03/2467.8800.007.8664,3450.14%
2022/03/23117.78117.787.7604,3150.00%
2022/03/21107.8200.007.83104,2680.23%
2022/03/18117.9000.007.90114,2390.26%
2022/03/17117.9517.947.95104,2170.24%
2022/03/16228.091,7708.098.07-1,7484,149-42.12% 大賣/鉅額交易
2022/03/153098.2258.228.223044,0567.49% 大買/鉅額交易
2022/03/141,4628.1700.008.161,4624,02936.28% 大買/鉅額交易
2022/03/1018.151,1438.138.15-1,1423,969-28.77% 大賣/鉅額交易
2022/03/091,0808.27858.278.269953,90225.50% 大買/鉅額交易
2022/03/08278.24198.268.2983,8820.21%
2022/03/07248.161,6108.158.13-1,5863,822-41.49% 大賣/鉅額交易
2022/03/041,6048.0700.008.071,6043,74942.78% 大買/鉅額交易
2022/03/02228.1000.008.08223,8550.57%
2022/03/0127.99507.978.00-483,784-1.27%
2022/02/25108.201568.198.19-1463,747-3.90% 大賣/鉅額交易
2022/02/24518.28748.268.33-233,657-0.63%
2022/02/2300.0068.038.02-63,426-0.18%
2022/02/22278.06228.078.0653,3940.15%
2022/02/2197.9600.007.9193,2710.28%
2022/02/18507.860.37.997.8649.73,2291.54%
2022/02/17107.7700.007.80103,1810.31%
2022/02/1537.87257.867.87-223,169-0.69%
2022/02/1400.0027.817.80-23,121-0.06%
2022/02/11107.7527.757.7783,0690.26%
2022/02/0937.6517.637.6323,0280.07%
2022/02/0827.7500.007.7523,0010.07%
2022/01/2617.9227.917.93-12,989-0.03%
2022/01/2527.9800.007.9822,9050.07%
2022/01/2417.88237.887.86-222,795-0.79%
2022/01/2137.8300.007.8432,7670.11%
2022/01/190.37.72207.677.73-19.72,620-0.75%
2022/01/1800.00107.587.59-102,584-0.39%
2022/01/1700.00107.577.57-102,614-0.38%
2022/01/14107.5300.007.52102,6240.38%
2022/01/1200.00517.497.48-512,734-1.87%
2022/01/0697.4700.007.4992,8600.31%
2022/01/0300.0017.457.48-12,917-0.03%
2021/12/3000.00107.487.48-102,928-0.34%
2021/12/29127.4927.487.49102,9650.34%
2021/12/28147.5100.007.51143,0300.46%
2021/12/2200.006537.677.68-6533,336-19.57% 大賣/鉅額交易
2021/12/2100.00207.757.74-203,334-0.60%
2021/12/1500.00157.667.65-153,384-0.44%
2021/12/14107.6300.007.65103,3870.30%
2021/12/0800.0057.627.62-53,381-0.15%
2021/12/07217.72367.727.71-153,376-0.44%
2021/12/0300.0057.877.88-53,390-0.15%
2021/12/0200.00607.987.96-603,369-1.78%
2021/12/0127.89407.897.86-383,310-1.15%
2021/11/3027.7600.007.8323,2310.06%
2021/11/2957.80347.777.80-293,180-0.91%
2021/11/268007.70307.747.757703,06025.16% 大買/鉅額交易
2021/11/2300.00127.687.70-122,966-0.40%
2021/11/19107.621,0007.637.61-9902,967-33.36% 大賣/鉅額交易
2021/11/1500.0047.597.59-43,298-0.12%
2021/11/1200.001207.627.64-1203,355-3.58% 大賣/鉅額交易
2021/11/0957.5757.557.5703,4710.00%
2021/11/081307.5817.577.561293,4983.69% 大買/鉅額交易
2021/11/0567.62167.627.62-103,507-0.29%
2021/11/041,0197.6200.007.621,0193,50629.06% 大買/鉅額交易
2021/11/03827.6300.007.65823,4892.35%
2021/11/0200.0087.667.68-83,479-0.23%
2021/11/0187.66107.667.67-23,485-0.06%
2021/10/2947.7100.007.7243,4600.12%
2021/10/28247.7300.007.73243,4010.71%
2021/10/2777.6967.697.6913,4110.03%
2021/10/2677.681,0007.687.70-9933,425-28.99% 大賣/鉅額交易
2021/10/2500.001507.727.71-1503,414-4.39% 大賣/鉅額交易
2021/10/221507.7300.007.741503,4494.35% 大買/鉅額交易
2021/10/21117.7427.757.7693,4810.26%
2021/10/1900.00417.807.81-413,392-1.21%
2021/10/181,0127.8000.007.821,0123,39529.80% 大買/鉅額交易
2021/10/1527.861,0527.857.86-1,0503,363-31.21% 大賣/鉅額交易
2021/10/1427.98667.977.98-643,415-1.87%
2021/10/1328.0100.008.0023,4310.06%
2021/10/121,0278.02108.018.021,0173,41629.77% 大買/鉅額交易
2021/10/07477.9677.977.97403,2951.21%
2021/10/06208.0500.008.05203,2650.61%
2021/10/05188.081358.108.08-1173,237-3.61% 大賣/鉅額交易
2021/10/041718.04158.038.031563,1834.90% 大買/鉅額交易
2021/10/0198.16368.158.17-273,063-0.88%
2021/09/2900.00137.977.98-132,980-0.44%
2021/09/2800.00107.887.87-102,925-0.34%
2021/09/27157.8700.007.86152,9570.51%
2021/09/24307.905007.907.92-4702,949-15.93% 大賣/鉅額交易
2021/09/235038.0018.018.015022,91917.19% 大買/鉅額交易
2021/09/2200.00128.128.07-122,904-0.41%
2021/09/1757.9200.007.9052,7690.18%
2021/09/16207.9100.007.90202,7780.72%
2021/09/150.67.9500.007.950.62,7710.02%
2021/09/14107.8700.007.88102,7910.36%
2021/09/135.47.94207.937.94-14.62,869-0.51%
2021/09/1000.00157.877.85-152,942-0.51%
2021/09/09107.8900.007.90102,9930.33%
2021/09/0887.8400.007.8482,9980.27%
2021/09/03107.7700.007.75103,1410.32%
2021/08/3000.0017.807.79-13,242-0.03%
2021/08/2717.831247.837.83-1233,274-3.76% 大賣/鉅額交易
2021/08/2600.00157.817.82-153,356-0.45%
2021/08/2557.82107.827.81-53,397-0.15%
2021/08/2417.80177.807.80-163,434-0.47%
2021/08/23127.862627.857.84-2503,443-7.26% 大賣/鉅額交易
2021/08/201417.95377.967.951043,4583.01% 大買/鉅額交易
2021/08/193087.9467.907.953023,3249.08% 大買/鉅額交易
2021/08/1827.872007.837.83-1983,264-6.07% 大賣/鉅額交易
2021/08/17267.8117.807.82253,2460.77%
2021/08/162077.8447.847.842033,2106.32% 大買/鉅額交易
2021/08/1387.8100.007.8283,2240.25%
2021/08/12157.8277.827.8283,2320.25%
2021/08/11277.87147.877.88133,3170.39%
2021/08/0967.89117.907.90-53,455-0.14%
2021/08/06317.93457.927.93-143,588-0.39%
2021/08/04317.9257.917.92264,0570.64%
2021/08/0257.90177.917.90-124,246-0.28%
2021/07/3037.94357.937.96-324,269-0.75%
2021/07/2900.00497.937.92-494,281-1.14%
2021/07/2867.9100.007.9664,3110.14%
2021/07/27107.9200.007.93104,2800.23%
2021/07/2657.9600.007.9654,2260.12%
2021/07/2300.00117.957.96-114,206-0.26%
2021/07/2257.9637.977.9624,1930.05%
2021/07/2128.04198.028.03-174,168-0.41%
2021/07/20158.14158.138.1504,1640.00%
2021/07/1958.0400.008.0454,0450.12%
2021/07/16337.9300.007.93334,0380.82%
2021/07/1517.94687.947.94-674,074-1.64%
2021/07/1400.0097.957.95-94,099-0.22%
2021/07/1217.9567.957.96-54,148-0.12%
2021/07/0998.07608.068.07-514,181-1.22%
2021/07/08408.0238.008.02374,1870.88%
2021/07/0700.0048.028.03-44,244-0.09%
2021/07/06417.96367.967.9654,2990.12%
2021/07/05307.99607.997.99-304,256-0.70%
2021/07/02308.0100.008.02304,2500.71%
2021/07/01458.03808.028.03-354,211-0.83%
2021/06/3018.0848.078.08-34,251-0.07%
2021/06/29408.1100.008.10404,2750.94%
2021/06/2538.0800.008.0934,3180.07%
2021/06/2488.1700.008.1884,3310.18%
2021/06/2300.0058.158.16-54,365-0.11%
2021/06/2200.00108.178.18-104,359-0.23%
2021/06/2100.00218.358.39-214,317-0.49%
2021/06/18108.191,4838.198.19-1,4734,234-34.79% 大賣/鉅額交易
2021/06/17258.19668.198.17-414,219-0.97%
2021/06/16658.10328.098.09334,2490.78%
2021/06/1500.0068.068.05-64,278-0.14%
2021/06/1158.0500.008.0554,2200.12%
2021/06/0900.0068.038.02-64,253-0.14%
2021/06/0858.0300.008.0254,2420.12%
2021/06/0478.0500.008.0574,3110.16%
2021/06/0358.0200.008.0354,3460.12%
2021/06/0258.0300.008.0454,3120.12%
2021/05/28268.03208.038.0464,3590.14%
2021/05/27258.1300.008.12254,3940.57%
2021/05/2628.0828.088.0904,5430.00%
2021/05/2500.0038.108.08-34,589-0.07%
2021/05/242508.11128.138.132384,6395.13% 大買/鉅額交易
2021/05/2158.18508.158.16-454,639-0.97%
2021/05/2038.2400.008.2334,6010.07%
2021/05/19728.2038.238.24694,6201.49%
2021/05/18148.102648.118.09-2504,558-5.48% 大賣/鉅額交易
2021/05/176248.13208.148.146044,54713.28% 大買/鉅額交易
2021/05/146218.1928.188.176194,49113.78% 大買/鉅額交易
2021/05/1378.291278.308.32-1204,346-2.76% 大賣/鉅額交易
2021/05/121078.211488.178.19-414,173-0.98% 大買/大賣/
2021/05/111338.06208.038.071133,9072.89% 大買/鉅額交易
2021/05/10378.00397.997.99-23,899-0.05%
2021/05/0728.072658.088.07-2634,041-6.51% 大賣/鉅額交易
2021/05/06308.16358.158.15-54,074-0.12%
2021/05/052108.1800.008.182104,0335.21% 大買/鉅額交易
2021/05/041828.2100.008.211824,1084.43% 大買/鉅額交易
2021/04/2978.2400.008.2274,0500.17%
2021/04/28108.2300.008.23104,1040.24%
2021/04/2200.00208.208.21-204,183-0.48%
2021/04/2000.0048.198.19-44,161-0.10%
2021/04/1900.0058.208.20-54,154-0.12%
2021/04/16108.2300.008.23104,1970.24%
2021/04/142008.342008.318.3104,2960.00% 大買/大賣/
2021/04/1300.00458.308.31-454,341-1.04%
2021/04/12458.32398.318.3364,3060.14%
2021/04/09468.3600.008.37464,2741.08%
2021/04/0600.0058.388.40-54,299-0.12%
2021/03/29108.5200.008.54104,2500.24%
2021/03/2658.6100.008.5854,2830.12%
2021/03/2558.6400.008.6354,2740.12%
2021/03/2438.6800.008.6834,2750.07%
2021/03/23108.58108.598.6104,2340.00%
2021/03/2200.0038.648.62-34,262-0.07%
2021/03/19118.5428.538.5594,2820.21%
2021/03/18118.48108.498.5014,2430.02%
2021/03/1688.5558.538.5534,1990.07%
2021/03/15208.571778.558.57-1574,264-3.68% 大賣/鉅額交易
2021/03/12158.64408.638.64-254,185-0.60%
2021/03/111968.7018.708.681954,1744.67% 大買/鉅額交易
2021/03/1000.00708.838.84-704,132-1.69%
2021/03/091128.79198.798.79934,1302.25% 大買/
2021/03/05409.1100.009.11404,0380.99%
2021/03/0300.00808.918.90-803,955-2.02%
2021/03/0200.0058.928.95-53,962-0.13%
2021/02/26208.9358.978.99153,9320.38%
2021/02/25108.793308.768.76-3203,868-8.27% 大賣/鉅額交易
2021/02/241158.9400.008.951153,7793.04% 大買/鉅額交易
2021/02/2200.0098.928.93-93,749-0.24%
2021/02/1858.8900.008.8953,7920.13%
2021/02/1700.0038.938.91-33,899-0.08%
2021/02/0539.08659.089.08-623,898-1.59%
2021/02/04259.2000.009.21253,9140.64%
2021/02/03509.1700.009.18504,1131.22%
2021/02/0200.00419.299.28-414,316-0.95%
2021/02/01309.371359.409.37-1054,410-2.38% 大賣/鉅額交易
2021/01/29209.3059.309.36154,4230.34%
2021/01/2859.3349.299.3314,3680.02%
2021/01/2700.00279.149.15-274,419-0.61%
2021/01/26389.1519.169.16374,4970.82%
2021/01/2599.09549.079.07-454,470-1.01%
2021/01/2200.00249.079.08-244,530-0.53%
2021/01/21219.03299.039.02-84,620-0.17%
2021/01/201179.1300.009.121174,6372.52% 大買/鉅額交易
2021/01/1900.001539.119.12-1534,666-3.28% 大賣/鉅額交易
2021/01/18629.18409.179.16224,6820.47%
2021/01/15639.1400.009.16634,6701.35%
2021/01/14309.0729.079.07284,6320.60%
2021/01/1300.00709.079.06-704,615-1.52%
2021/01/12509.1100.009.12504,6161.08%
2021/01/11999.1500.009.12994,6072.15%
2021/01/07109.14429.159.14-324,468-0.72%
2021/01/0600.0039.339.32-34,381-0.07%
2021/01/05439.3700.009.36434,4200.97%
2020/12/2939.27129.289.25-94,484-0.20%
2020/12/2400.00109.389.39-104,540-0.22%
2020/12/2300.00109.479.46-104,556-0.22%
2020/12/22289.4200.009.44284,5880.61%
2020/12/1829.37219.369.39-194,667-0.41%
2020/12/1700.006049.369.36-6044,711-12.82% 大賣/鉅額交易
2020/12/16109.39199.389.38-94,714-0.19%
2020/12/15189.4800.009.49184,6840.38%
2020/12/1100.0059.459.45-54,600-0.11%
2020/12/09169.3749.379.37124,6240.26%
2020/12/0800.0069.469.46-64,608-0.13%
2020/12/07179.4129.409.43154,6400.32%
2020/12/04209.4700.009.47204,7430.42%
2020/12/0200.0019.569.57-14,753-0.02%
2020/12/0169.5249.509.5124,8870.04%
2020/11/3059.5500.009.5854,9760.10%
2020/11/2729.5400.009.5424,9640.04%
2020/11/2600.00709.509.51-704,990-1.40%
2020/11/25189.44139.449.4854,9860.10%
2020/11/24369.5400.009.53364,9800.72%
2020/11/231509.70889.719.71624,8991.27% 大買/
2020/11/2069.73309.749.73-244,861-0.49%
2020/11/194509.68189.709.704324,9228.78% 大買/鉅額交易
2020/11/1839.5729.599.6014,8430.02%
2020/11/17159.555599.549.56-5444,877-11.15% 大賣/鉅額交易
2020/11/16519.601409.609.58-894,941-1.80% 大賣/
2020/11/134259.84839.839.843424,7917.14% 大買/鉅額交易
2020/11/12829.78489.799.79344,7260.72%
2020/11/11749.74129.709.70624,6571.33%
2020/11/101699.8859.909.881644,4543.68% 大買/鉅額交易
2020/11/09199.98129.989.9674,2640.16%
2020/11/067510.1300.0010.14754,1701.80%
2020/11/0511110.283110.2410.24804,0771.96% 大買/
2020/11/044910.434410.3810.4153,9830.13%
2020/11/0300.00210.5710.58-23,871-0.05%
2020/11/023210.8111710.8210.81-853,869-2.20% 大賣/
2020/10/3012810.821310.8710.921153,8193.01% 大買/鉅額交易
2020/10/291110.7111610.7010.70-1053,772-2.78% 大賣/鉅額交易
2020/10/285110.503210.4910.51193,6900.51%
2020/10/2700.004510.3310.33-453,646-1.23%
2020/10/263010.21210.1710.20283,6250.77%
2020/10/2300.0020010.1210.13-2003,630-5.51% 大賣/鉅額交易
2020/10/22110.2410610.2410.22-1053,668-2.86% 大賣/鉅額交易
2020/10/2000.00510.1410.17-53,760-0.13%
2020/10/1900.00210.0210.03-23,787-0.05%
2020/10/1610510.1000.0010.111053,8112.75% 大買/鉅額交易
2020/10/1525310.1000.0010.122533,8696.54% 大買/鉅額交易
2020/10/13739.9900.009.97733,9411.85%
2020/10/12110.0700.0010.0413,8740.03%
2020/10/08110.1500.0010.1414,0110.02%
2020/10/0700.005210.3410.34-524,011-1.30%
2020/10/06510.2311010.2210.23-1054,190-2.51% 大賣/鉅額交易
2020/10/051110.3400.0010.33114,3760.25%
2020/09/301010.46110.4610.5694,3830.21%
2020/09/29110.4500.0010.4514,4370.02%
2020/09/2800.00910.6010.59-94,502-0.20%
2020/09/25710.732610.7210.74-194,597-0.41%
2020/09/242510.821510.8010.84104,6040.22%
2020/09/2300.00510.5710.56-54,540-0.11%
2020/09/22510.6010710.6110.67-1024,543-2.25% 大賣/鉅額交易
2020/09/2110310.42210.4410.461014,5782.21% 大買/鉅額交易
2020/09/1800.0010510.3910.38-1054,851-2.16% 大賣/鉅額交易
2020/09/1711010.4200.0010.411104,8902.25% 大買/鉅額交易
2020/09/1600.001010.3210.33-105,045-0.20%
2020/09/15210.3300.0010.3225,1380.04%
2020/09/1100.0044510.4510.44-4455,268-8.45% 大賣/鉅額交易
2020/09/1044610.405210.4010.363945,3487.37% 大買/鉅額交易
2020/09/091210.5550510.5110.50-4935,571-8.85% 大賣/鉅額交易
2020/09/0800.001010.2510.24-105,734-0.17%
2020/09/071010.33410.3010.3366,1090.10%
2020/09/04410.272510.2610.26-216,260-0.34%
2020/09/031710.0119.9910.01166,2320.26%
2020/09/02110.13310.1410.13-26,294-0.03%
2020/09/0100.00210.2210.20-26,473-0.03%
2020/08/31510.10210.1210.1436,5300.05%
2020/08/28110.2200.0010.1716,6560.02%
2020/08/27110.3100.0010.3016,6780.01%
2020/08/2600.00510.3210.31-56,764-0.07%
2020/08/25310.2600.0010.2436,9290.04%
2020/08/2400.001510.4110.42-156,906-0.22%
2020/08/21510.503810.4910.48-337,131-0.46%
2020/08/2016810.604610.5910.611227,1781.70% 大買/鉅額交易
2020/08/194010.50210.4910.50387,1550.53%
2020/08/1800.002010.4810.49-207,221-0.28%
2020/08/1700.00110.4310.43-17,322-0.01%
2020/08/14310.4400.0010.4537,3830.04%
2020/08/131210.4500.0010.46127,4380.16%
2020/08/121110.5311110.5310.54-1007,583-1.32% 大賣/
2020/08/1111210.501010.5010.481027,6211.34% 大買/鉅額交易
2020/08/105810.64510.6410.61537,7110.69%
2020/08/07610.6900.0010.7467,8850.08%
2020/08/061110.75110.7210.75108,0380.12%
2020/08/0539410.8915010.9210.892448,0493.03% 大買/大賣/鉅額交易
2020/08/04110.9835710.9710.96-3568,096-4.40% 大賣/鉅額交易
2020/08/0300.001211.1111.10-128,221-0.15%
2020/07/3122111.081011.0511.112118,3122.54% 大買/鉅額交易
2020/07/3000.007311.0311.06-738,380-0.87%
2020/07/292011.08811.0911.12128,4660.14%
2020/07/2800.008010.9511.01-808,591-0.93%
2020/07/271011.0414111.0411.02-1318,819-1.49% 大賣/鉅額交易
2020/07/2418011.0400.0011.051808,9082.02% 大買/鉅額交易
2020/07/23310.862010.8710.84-178,955-0.19%
2020/07/22110.9100.0010.9019,0930.01%
2020/07/212010.954010.9510.93-209,131-0.22%
2020/07/203111.0510311.0211.04-729,211-0.78% 大賣/
2020/07/175610.971010.9710.97469,4800.49%
2020/07/166010.955010.9410.97109,7230.10%
2020/07/1513910.921110.9010.931289,7431.31% 大買/鉅額交易
2020/07/142611.2300.0011.25269,8860.26%
2020/07/132611.17311.1711.182310,0140.23%
2020/07/10811.513011.4511.53-229,968-0.22%
2020/07/0930511.2900.0011.2830510,0303.04% 大買/鉅額交易
2020/07/082211.3131711.3011.35-29510,281-2.87% 大賣/鉅額交易
2020/07/0733511.22211.1411.2333310,3793.21% 大買/鉅額交易
2020/07/063011.2911511.2411.19-8510,692-0.79% 大賣/
2020/07/0300.009011.3711.41-9010,897-0.83%
2020/07/021511.469511.4311.44-8011,243-0.71%
2020/07/0120811.45511.4311.4820311,5301.76% 大買/鉅額交易
2020/06/303611.482011.4611.471611,7200.14%
2020/06/293911.7226011.7111.71-22112,027-1.84% 大賣/鉅額交易
2020/06/241011.30311.2811.27712,3800.06%
2020/06/232311.3100.0011.322312,9910.18%
2020/06/222311.441411.4511.46913,1810.07%
2020/06/1820111.421311.4011.4018813,6341.38% 大買/鉅額交易
2020/06/17811.281011.2711.30-213,720-0.01%
2020/06/166111.3111011.2611.23-4913,752-0.36% 大賣/
2020/06/1510511.856411.7611.914113,7920.30% 大買/
2020/06/1245011.6536911.6711.618113,7610.59% 大買/大賣/
2020/06/1124011.145611.1111.2118413,5791.36% 大買/鉅額交易
2020/06/102010.8513510.8510.85-11513,592-0.85% 大賣/鉅額交易
2020/06/098510.822510.8210.826013,8890.43%
2020/06/086710.997510.9911.00-813,989-0.06%
2020/06/059511.311011.3311.298513,8760.61%
2020/06/041611.4011111.3711.38-9514,032-0.68% 大賣/
2020/06/033411.561511.5611.561914,0690.14%
2020/06/0210411.805011.7911.775414,1040.38% 大買/
2020/06/016411.8110111.7411.78-3714,116-0.26% 大賣/
2020/05/291311.808511.8211.77-7213,991-0.51%
2020/05/289411.6417311.6411.64-7913,971-0.57% 大賣/
2020/05/2715011.944411.9511.8810613,9010.76% 大買/鉅額交易
2020/05/263212.0924312.0512.01-21113,909-1.52% 大賣/鉅額交易
2020/05/2500.0010012.2112.19-10014,034-0.71%
2020/05/2210512.384012.3012.406514,3500.45% 大買/
2020/05/21312.245812.2412.27-5514,293-0.38%
2020/05/201312.283112.3212.29-1814,248-0.13%
2020/05/1917712.234612.2112.2113114,1890.92% 大買/鉅額交易
2020/05/18212.633012.6012.59-2814,046-0.20%
2020/05/1516112.744512.7412.7111613,9830.83% 大買/鉅額交易
2020/05/145712.904612.9212.951113,8220.08%
2020/05/132412.6810712.7212.67-8313,628-0.61% 大賣/
2020/05/12512.504112.4712.45-3613,464-0.27%
2020/05/112912.264612.2612.28-1713,378-0.13%
2020/05/084712.43812.3912.413913,2890.29%
2020/05/07312.6811112.7112.68-10813,173-0.82% 大賣/鉅額交易
2020/05/06512.64612.6112.55-113,092-0.01%
2020/05/056112.602112.6012.584013,0720.31%
2020/05/041512.8412012.8012.77-10512,971-0.81% 大賣/鉅額交易
2020/04/306112.17512.2312.115612,8600.44%
2020/04/296612.4214712.4112.39-8112,740-0.64% 大賣/
2020/04/282112.564112.5212.56-2012,614-0.16%
2020/04/274512.656712.6812.58-2212,571-0.17%
2020/04/24612.96912.9712.98-312,406-0.02%
2020/04/2323612.941312.9512.9122312,3571.80% 大買/鉅額交易
2020/04/223713.1425113.1313.13-21412,240-1.75% 大賣/鉅額交易
2020/04/2122512.963012.7712.9719511,9301.63% 大買/鉅額交易
2020/04/202812.523212.5412.54-411,623-0.03%
2020/04/1716012.455312.4612.4510711,5450.93% 大買/鉅額交易
2020/04/1612113.016013.0312.956111,2420.54% 大買/
2020/04/1517512.749912.7312.767611,0870.69% 大買/
2020/04/146812.848112.9312.76-1311,016-0.12%
2020/04/136913.013713.0013.033210,7940.30%
2020/04/106213.0010113.0012.96-3910,537-0.37% 大賣/
2020/04/0922013.052813.0613.0319210,3881.85% 大買/鉅額交易
2020/04/087913.4946513.4513.35-3869,984-3.87% 大賣/鉅額交易
2020/04/0715813.517813.4713.54809,6560.83% 大買/
2020/04/068514.095714.0814.03289,2290.30%
2020/04/0150214.164014.1514.294628,9255.18% 大買/鉅額交易
2020/03/3110413.713513.7413.80698,6600.80% 大買/
2020/03/307114.416614.3914.1558,2320.06%
2020/03/2723114.1114014.1914.45917,5941.20% 大買/大賣/
2020/03/268514.645514.7214.71306,9360.43%
2020/03/259314.955615.0115.07376,5830.56%
2020/03/245716.188116.2216.14-246,314-0.38%
2020/03/2314616.998116.9917.00655,9871.09% 大買/
2020/03/203815.6717115.8515.60-1335,787-2.30% 大賣/鉅額交易
2020/03/1918916.0731116.2616.33-1225,587-2.18% 大買/大賣/鉅額交易
2020/03/182415.2416215.3115.60-1385,291-2.61% 大賣/鉅額交易
2020/03/171814.747314.8814.78-555,045-1.09%
2020/03/1620115.045215.0815.071494,8183.09% 大買/鉅額交易
2020/03/1315915.0210915.2814.73504,5891.09% 大買/大賣/
2020/03/128314.1012413.9914.07-414,186-0.98% 大賣/
2020/03/1114813.2200.0013.241483,9103.78% 大買/鉅額交易
2020/03/101213.1413613.0712.91-1243,821-3.24% 大賣/鉅額交易
2020/03/0912813.012312.9813.111053,6342.89% 大買/鉅額交易
2020/03/0600.002312.3712.51-233,495-0.66%
2020/03/051911.9900.0011.99193,3670.56%
2020/03/04512.35112.3212.2843,3190.12%
2020/03/0300.001512.0612.18-153,264-0.46%
2020/03/022512.683112.6912.61-63,223-0.19%
2020/02/27512.133112.1512.18-263,067-0.85%
2020/02/2600.0010511.9111.87-1052,965-3.54% 大賣/鉅額交易
2020/02/24711.341511.3411.35-82,369-0.34%
2020/02/211011.16211.1611.1782,3430.34%
2020/02/20511.0900.0011.0952,3650.21%
2020/02/1900.00611.0911.09-62,369-0.25%
2020/02/1800.005011.0911.10-502,353-2.12%
2020/02/171011.03411.0311.0262,4260.25%
2020/02/14211.0400.0011.0122,4430.08%
2020/02/135111.04311.0411.05482,4601.95%
2020/02/1100.00211.0711.07-22,600-0.08%
2020/02/1000.005111.2111.18-512,639-1.93%
2020/02/065811.1300.0011.06582,7612.10%
2020/02/04111.4300.0011.4212,8010.04%
2020/02/03111.463911.4611.46-382,767-1.37%
2020/01/311011.2700.0011.28102,6120.38%
2020/01/302011.391811.3611.4122,6160.08%
2020/01/17311.1200.0011.1332,5090.12%
2020/01/16911.2100.0011.2192,4780.36%
2020/01/15511.2900.0011.3052,4480.20%
2020/01/14511.261111.2511.28-62,440-0.25%
2020/01/101011.251811.2311.24-82,469-0.32%
2020/01/093011.3300.0011.32302,4581.22%
2020/01/081011.5000.0011.51102,4270.41%
2019/12/3100.00311.4211.43-32,334-0.13%
2019/12/27311.3500.0011.3432,4700.12%
2019/12/26511.401011.4011.41-52,450-0.20%
2019/12/2400.00111.4011.41-12,464-0.04%
2019/12/202911.481011.4811.48192,4690.77%
2019/12/192211.53811.5211.53142,4710.57%
2019/12/181011.5300.0011.53102,4410.41%
2019/12/17611.5300.0011.5362,4620.24%
2019/12/162011.5600.0011.56202,4560.81%
2019/12/131011.5400.0011.54102,4510.41%
2019/12/12111.661011.6411.64-92,441-0.37%
2019/12/091011.6500.0011.66102,5110.40%
2019/12/0500.002011.7911.79-202,500-0.80%
2019/12/0400.001311.8411.85-132,526-0.51%
2019/12/0300.004211.7111.70-422,473-1.70%
2019/12/024011.6000.0011.59402,4311.65%
2019/11/29211.65111.6211.6512,4350.04%
2019/11/2800.001011.6311.65-102,455-0.41%
2019/11/27311.60211.6111.5912,5280.04%
2019/11/261011.6200.0011.64102,5520.39%
2019/11/252811.6815111.6811.69-1232,568-4.79% 大賣/鉅額交易
2019/11/22211.7400.0011.7422,6350.08%
2019/11/21111.78711.8111.76-62,656-0.23%
2019/11/20311.74211.7411.7412,6260.04%
2019/11/19411.651011.6511.64-62,610-0.23%
2019/11/18211.70111.7011.7012,5630.04%
2019/11/151011.741011.7411.7402,5630.00%
2019/11/142411.7900.0011.79242,5730.93%
2019/11/132011.8400.0011.85202,5620.78%
2019/11/12511.84211.8411.8232,5590.12%
2019/11/11211.8700.0011.9022,5390.08%
2019/11/08311.8300.0011.8532,4330.12%
2019/11/06511.9400.0011.9352,4370.21%
2019/11/05511.9300.0011.9452,5770.19%
2019/11/04111.9800.0011.9812,5000.04%
2019/11/0100.0032312.1112.08-3232,444-13.21% 大賣/鉅額交易
2019/10/281012.1300.0012.13102,4070.42%
2019/10/2400.00512.2012.20-52,398-0.21%
2019/10/2200.006512.1812.17-652,404-2.70%
2019/10/1500.009212.2112.22-922,425-3.79%
2019/10/141012.1900.0012.22102,4100.41%
2019/10/0900.007012.5012.52-702,394-2.92%
2019/10/0700.009012.4212.40-902,405-3.74%
2019/10/03212.581212.5612.57-102,345-0.43%
2019/10/02212.341212.3312.33-102,239-0.45%
2019/10/01712.1500.0012.1572,2100.32%
2019/09/25612.2300.0012.2362,2370.27%
2019/09/23612.17612.1712.1702,2910.00%
2019/09/19112.14812.1412.15-72,327-0.30%
2019/09/18112.1400.0012.1412,3230.04%
2019/09/174212.1400.0012.15422,3421.79%
2019/09/1210512.0900.0012.091052,3884.40% 大買/鉅額交易
2019/09/10312.2700.0012.2932,3460.13%
2019/09/098212.2600.0012.26822,3553.48%
2019/09/0517012.4100.0012.361702,3497.23% 大買/鉅額交易
2019/09/0411012.542412.5112.51862,3143.72% 大買/
2019/09/0300.001612.5412.55-162,317-0.69%
2019/09/0217512.523212.5212.511432,3286.14% 大買/鉅額交易
2019/08/303012.4800.0012.48302,3481.28%
2019/08/2800.001012.7312.74-102,263-0.44%
2019/08/27512.701012.7412.72-52,261-0.22%
2019/08/261012.92812.9312.9322,2760.09%
2019/08/231112.5300.0012.53112,2550.49%
2019/08/22712.5500.0012.5872,2820.31%
2019/08/2100.00512.6712.67-52,351-0.21%
2019/08/20512.6000.0012.5952,3620.21%
2019/08/1900.00812.6512.62-82,381-0.34%
2019/08/1600.003012.8112.82-302,382-1.26%
2019/08/1500.0025612.8812.88-2562,348-10.90% 大賣/鉅額交易
2019/08/1416212.5400.0012.561622,2907.07% 大買/鉅額交易
2019/08/132212.7200.0012.73222,2800.96%
2019/08/122512.5300.0012.55252,3041.08%
2019/08/081312.703112.6812.66-182,291-0.79%
2019/08/07312.75812.7512.80-52,252-0.22%
2019/08/065813.0726913.0012.88-2112,302-9.17% 大賣/鉅額交易
2019/08/05112.64112.5312.6302,1380.00%
2019/08/02512.471212.4812.47-72,151-0.33%
2019/08/0100.001312.3012.31-132,111-0.62%
2019/07/3100.00512.1612.16-52,098-0.24%
2019/07/308312.1500.0012.16832,1103.93%
2019/07/26312.2000.0012.2032,2400.13%
2019/07/241212.113512.1112.12-232,229-1.03%
2019/07/23512.1700.0012.1652,2180.23%
2019/07/22512.2000.0012.2052,2700.22%
2019/07/1600.00112.1312.13-12,201-0.05%
2019/07/15312.1300.0012.1232,2010.14%
2019/07/1200.00112.2012.21-12,185-0.05%
2019/07/1100.00412.3112.31-42,156-0.19%
2019/07/101012.3600.0012.38102,1500.46%
2019/07/091412.4000.0012.42142,1650.65%
2019/07/082012.3600.0012.38202,1670.92%
2019/07/05212.3000.0012.2922,1650.09%
2019/07/03412.4000.0012.4042,1530.19%
2019/07/011412.36512.3612.3492,1650.42%
2019/06/26412.501412.5012.52-102,153-0.46%
2019/06/241012.4400.0012.41102,1320.47%
2019/06/21612.43112.4012.4552,1320.23%
2019/06/201812.4900.0012.48182,1390.84%
2019/06/19112.5300.0012.5412,1260.05%
2019/06/18612.7000.0012.7362,0820.29%
2019/06/133012.7500.0012.78302,1201.41%
2019/06/11312.70112.6912.7022,1310.09%
2019/06/10312.7400.0012.7432,1080.14%
2019/06/06312.9800.0013.0032,1030.14%
2019/06/056113.0400.0013.07612,0962.91%
2019/06/034013.4600.0013.46402,1321.88%
2019/05/312013.286513.2813.30-452,115-2.13%
2019/05/3000.00513.2513.21-52,096-0.24%
2019/05/2900.00113.1213.12-12,044-0.05%
2019/05/28512.9300.0012.9352,0000.25%
2019/05/2400.00113.0113.01-12,005-0.05%
2019/05/23212.9500.0012.9621,9930.10%
2019/05/2200.00212.8512.86-22,023-0.10%
2019/05/17212.9000.0012.9022,1580.09%
2019/05/16512.9700.0012.9952,1550.23%
2019/05/14513.0500.0013.0652,2000.23%
2019/05/131012.91212.8812.9282,1430.37%
2019/05/10212.8800.0012.9022,1730.09%
2019/05/09512.82312.8012.8222,1320.09%
2019/05/08512.7700.0012.7652,1810.23%
2019/05/0600.001012.7812.78-102,169-0.46%
2019/05/0300.00112.6312.62-12,056-0.05%
2019/05/0200.001212.6012.60-122,073-0.58%
2019/04/26512.5800.0012.5852,1930.23%
2019/04/221012.50112.4912.5092,2190.41%
2019/04/19712.492412.4812.50-172,254-0.75%
2019/04/187512.575512.5812.60202,2790.88%
2019/04/1700.008612.5412.54-862,296-3.74%
2019/04/1500.00112.5712.57-12,349-0.04%
2019/04/1200.00612.6912.69-62,374-0.25%
2019/04/11112.7100.0012.7112,3890.04%
2019/04/1000.002012.6912.69-202,426-0.82%
2019/04/089712.631112.6312.65862,5153.42%
2019/04/0300.00512.6912.68-52,533-0.20%
2019/04/02912.6500.0012.6792,5450.35%
2019/04/012912.7300.0012.72292,5601.13%
2019/03/2900.00512.9012.90-52,528-0.20%
2019/03/251713.09613.0813.07112,6120.42%
2019/03/221012.7800.0012.81102,6040.38%
2019/03/21112.901012.8812.90-92,598-0.35%
2019/03/191212.8100.0012.79122,5860.46%
2019/03/1800.001512.8512.84-152,573-0.58%
2019/03/14212.9300.0012.9422,5450.08%
2019/03/1200.00312.9112.91-32,580-0.12%
2019/03/111813.091013.0813.0882,5510.31%
2019/03/0800.00213.1213.10-22,551-0.08%
2019/03/07513.02812.9913.02-32,481-0.12%
2019/03/0600.00512.9112.91-52,453-0.20%
2019/02/25712.75212.7612.7652,3460.21%
2019/02/22112.91312.8712.90-22,354-0.08%
2019/02/21512.8200.0012.7752,3560.21%
2019/02/20212.854512.8812.89-432,305-1.86%
2019/02/19212.9000.0012.9022,2750.09%
2019/02/185212.90212.9012.92502,2632.21%
2019/02/15913.1500.0013.1992,1800.41%
2019/02/14913.0800.0013.0892,1710.41%
2019/02/134613.0712013.0713.08-742,149-3.44% 大賣/
2019/02/124213.2600.0013.25422,1341.97%
2019/02/114313.3300.0013.31432,1262.02%
2019/01/301813.6000.0013.59182,0960.86%
2019/01/2937113.70213.7213.703692,05018.00% 大買/鉅額交易
2019/01/2300.00313.6613.68-31,993-0.15%
2019/01/221013.6600.0013.67101,9970.50%
2019/01/21513.61513.6213.6401,9830.00%
2019/01/181713.7600.0013.75172,0000.85%
2019/01/17313.89313.8513.9101,9700.00%
2019/01/15613.9400.0013.9361,9640.31%
2019/01/111113.98413.9713.9771,9310.36%
2019/01/1014114.1100.0014.101411,8937.45% 大買/鉅額交易
2019/01/09614.05114.0514.0251,8960.26%
2019/01/085314.2000.0014.20531,8752.83%
2019/01/07914.2800.0014.3091,8430.49%
2019/01/04614.84514.7714.7211,8700.05%
2019/01/03514.5700.0014.6251,9070.26%
2019/01/02514.44214.4214.5431,8860.16%
2018/12/27314.61414.6214.55-11,800-0.06%
2018/12/26515.38515.4015.4401,7660.00%
2018/12/2200.00414.7714.79-41,674-0.24%
2018/12/21114.5400.0014.5411,6520.06%
2018/12/20514.4900.0014.5151,5940.31%
2018/12/1900.00114.1514.16-11,556-0.06%
2018/12/1800.002214.1414.16-221,552-1.42%
2018/12/1700.00113.8613.87-11,514-0.07%
2018/12/1300.00213.6413.65-21,501-0.13%
2018/12/11113.77213.7513.77-11,481-0.07%
2018/12/06213.6000.0013.6021,4450.14%
2018/12/0500.00213.4213.42-21,417-0.14%
2018/12/03412.9600.0012.9541,3990.29%
2018/11/2900.00213.3113.33-21,351-0.15%
2018/11/26213.8400.0013.8121,3030.15%
2018/11/2300.002913.8213.86-291,295-2.24%
2018/11/22113.80213.7913.77-11,289-0.08%
2018/11/2100.007013.7813.76-701,283-5.45%
2018/11/20213.53213.5113.5301,2350.00%
2018/11/1900.00513.2913.32-51,215-0.41%
2018/11/16213.3700.0013.3921,2180.16%
2018/11/147013.3300.0013.34701,1925.87%
2018/11/13113.357013.2713.23-691,179-5.85%
2018/11/091212.9900.0012.98121,1471.05%
2018/11/087013.0100.0013.01701,1346.17%
2018/11/073913.2400.0013.23391,1033.53%
2018/11/0500.007013.4513.47-701,090-6.42%
2018/11/028013.4000.0013.33801,0817.40%
2018/10/31113.6300.0013.5911,0290.10%
2018/10/3000.007013.8513.80-701,004-6.97%
2018/10/2900.00113.7113.72-1974-0.10%
2018/10/267013.7200.0013.77709577.31%
2018/10/25113.777013.7413.76-69898-7.68%
2018/10/247013.4900.0013.50708718.03%
2018/10/2300.007013.4613.52-70858-8.15%
2018/10/227013.41813.3813.33628457.33%
2018/10/19213.3600.0013.3528380.24%
2018/10/1800.00113.2113.23-1823-0.12%
2018/10/17113.20713.1713.20-6829-0.72%
2018/10/16113.43213.4513.45-1799-0.13%
2018/10/15213.461013.4513.46-8802-1.00%
2018/10/1200.00213.4013.31-2793-0.25%
2018/10/11813.36113.4513.5577360.95%
2018/09/2700.00812.9112.92-8690-1.16%
2018/09/19312.9900.0012.9937090.42%
2018/08/3000.001613.0513.06-16828-1.93%
2018/08/28513.0800.0013.0958460.59%
2018/08/271013.1900.0013.20108411.19%
2018/08/2300.002013.2813.29-20849-2.35%
2018/08/22113.2600.0013.2718640.12%
2018/08/212013.2400.0013.23208592.33%
2018/08/20413.2700.0013.2848640.46%
2018/08/171613.3000.0013.32168671.84%
2018/07/26413.53413.5313.5309890.00%
2018/07/25413.5700.0013.5849970.40%
2018/07/0600.00514.0013.99-51,012-0.49%
2018/06/2900.002014.0713.99-201,038-1.93%
2018/06/2800.00514.1014.09-51,030-0.49%
2018/06/26514.0000.0014.0151,0300.49%
2018/06/0600.00113.6813.66-11,136-0.09%
2018/06/0500.00113.7313.73-11,127-0.09%
2018/05/11413.7500.0013.7641,6050.25%
2018/05/10613.881513.8813.88-91,598-0.56%
2018/05/09114.011014.0114.01-91,586-0.57%
2018/05/07514.0300.0014.0451,5770.32%
2018/05/0400.002014.2814.26-201,574-1.27%
2018/05/02114.1800.0014.1911,5560.06%
2018/04/2600.0010014.1314.19-1001,523-6.56%
2018/04/2500.00114.2514.22-11,518-0.07%
2018/04/2400.002513.9513.97-251,497-1.67%
2018/04/2300.003013.9213.93-301,508-1.99%
2018/04/1800.00213.7813.80-21,510-0.13%
2018/04/161214.0000.0014.00121,4800.81%
2018/04/10214.0900.0014.1021,4910.13%
2018/04/0300.001214.4514.48-121,455-0.82%
2018/03/29514.4000.0014.4051,4270.35%
2018/03/2700.00214.0914.07-21,387-0.14%
2018/03/2600.006514.4114.37-651,370-4.74%
2018/03/237814.4000.0014.42781,3425.81%
2018/03/212313.8600.0013.87231,2681.81%
2018/03/20213.9100.0013.8921,2750.16%
2018/03/1900.001013.8013.79-101,266-0.79%
2018/03/1600.001213.8013.79-121,266-0.95%
2018/03/14913.7000.0013.7091,2620.71%
2018/03/1200.001413.4813.51-141,269-1.10%
2018/03/071014.0000.0014.02101,2880.78%
2018/03/05613.99214.0514.0741,3090.31%
2018/03/0100.00713.7213.75-71,262-0.55%
2018/02/271513.3500.0013.40151,2291.22%
2018/02/26313.5700.0013.5731,2050.25%
2018/02/21513.8000.0013.8651,1210.45%
2018/02/12514.204014.1714.21-351,098-3.19%
2018/02/0900.00314.4014.33-31,076-0.28%
2018/02/071313.98113.9214.05129841.22%
2018/02/063114.832514.4714.9069000.67%
2018/02/051013.75313.8513.7177380.95%
2018/02/021013.3600.0013.37107001.43%
2018/01/311013.51713.4413.4136860.44%
2018/01/231013.3000.0013.27106301.59%
2018/01/181013.3400.0013.37106171.62%
2018/01/15213.4300.0013.4225970.33%
2018/01/12213.6200.0013.6225960.34%
2018/01/09313.7500.0013.7635950.50%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音