加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.13
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    5,090張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251007.163567.147.13-25624,147-1.06% 大賣/鉅額交易
2024/04/2470.17.1037.107.1067.124,2000.28%
2024/04/2387.21587.197.20-5024,275-0.21%
2024/04/22167.262997.247.26-28324,300-1.16% 大賣/鉅額交易
2024/04/191277.011027.077.062524,1140.10% 大買/大賣/
2024/04/18132.57.209727.207.19-839.523,919-3.51% 大買/大賣/鉅額交易
2024/04/1727.06927.17.037.05-925.123,964-3.86% 大賣/鉅額交易
2024/04/16113.56.964366.956.97-322.524,045-1.34% 大買/大賣/鉅額交易
2024/04/151,2347.01427.027.021,19224,1874.93% 大買/鉅額交易
2024/04/12407.0051.27.007.00-11.224,133-0.05%
2024/04/11294.26.971456.956.96149.224,2650.61% 大買/大賣/鉅額交易
2024/04/101227.02157.087.0410724,3770.44% 大買/鉅額交易
2024/04/0996.16.99456.977.0251.124,1620.21%
2024/04/08242.27.091,1747.117.06-931.823,835-3.91% 大買/大賣/鉅額交易
2024/04/031,358.27.08257.087.091,333.224,0265.55% 大買/鉅額交易
2024/04/02168.27.155107.157.16-341.923,484-1.46% 大買/大賣/鉅額交易
2024/04/01201.27.206267.207.20-424.823,550-1.80% 大買/大賣/鉅額交易
2024/03/29738.77.23727.247.25666.723,3712.85% 大買/鉅額交易
2024/03/281517.3077.317.3114423,1480.62% 大買/鉅額交易
2024/03/271077.402467.387.40-13923,165-0.60% 大買/大賣/鉅額交易
2024/03/262207.2837.317.3021723,1390.94% 大買/鉅額交易
2024/03/25897.361397.377.36-5022,960-0.22% 大賣/
2024/03/221747.424277.397.42-25323,090-1.10% 大買/大賣/鉅額交易
2024/03/21370.97.316557.317.30-284.122,901-1.24% 大買/大賣/鉅額交易
2024/03/20701.77.23607.247.24641.722,9842.79% 大買/鉅額交易
2024/03/192207.2700.007.2822022,7420.97% 大買/鉅額交易
2024/03/185087.396087.377.38-10023,163-0.43% 大買/大賣/
2024/03/151,2747.412637.407.411,01122,8994.41% 大買/大賣/鉅額交易
2024/03/14586.47.5100.007.52586.422,4942.61% 大買/鉅額交易
2024/03/13157.66857.667.65-7022,364-0.31%
2024/03/12127.6667.657.66623,7210.03%
2024/03/119.17.72311.57.727.71-302.424,390-1.24% 大賣/鉅額交易
2024/03/081007.55867.557.561424,2920.06%
2024/03/07115.57.5700.007.59115.524,8440.46% 大買/鉅額交易
2024/03/06127.65247.687.64-1224,839-0.05%
2024/03/0566.37.64307.647.6536.325,0800.14%
2024/03/04225.57.512,3407.517.54-2,114.525,049-8.44% 大買/大賣/鉅額交易
2024/03/012947.67307.677.6726424,4901.08% 大買/鉅額交易
2024/02/292077.67357.677.6717224,5210.70% 大買/鉅額交易
2024/02/27338.57.75137.747.76325.524,2541.34% 大買/鉅額交易
2024/02/262157.882317.887.87-1624,604-0.07% 大買/大賣/
2024/02/23957.6900.007.719524,1460.39%
2024/02/221107.71287.717.718224,1610.34% 大買/
2024/02/21337.781097.797.77-7624,325-0.31% 大賣/
2024/02/201797.6947.697.6917525,0510.70% 大買/鉅額交易
2024/02/19505.27.7417.737.74504.224,8272.03% 大買/鉅額交易
2024/02/161,8397.76207.767.771,81924,5597.41% 大買/鉅額交易
2024/02/154877.89107.897.8947723,8722.00% 大買/鉅額交易
2024/02/0500.001,0018.288.24-1,00122,696-4.41% 大賣/鉅額交易
2024/02/02128.08416.38.068.07-404.321,695-1.86% 大賣/鉅額交易
2024/02/01227.89172.67.907.91-150.621,782-0.69% 大賣/鉅額交易
2024/01/31617.76577.757.78422,5130.02%
2024/01/30307.819267.817.80-89622,658-3.95% 大賣/鉅額交易
2024/01/291,309.37.70477.717.701,262.322,5795.59% 大買/鉅額交易
2024/01/26319.47.841257.847.86194.421,9450.89% 大買/大賣/鉅額交易
2024/01/25127.38.0100.008.01127.321,6430.59% 大買/鉅額交易
2024/01/2438.13438.118.12-4021,681-0.18%
2024/01/23246.38.08258.098.09221.322,0041.01% 大買/鉅額交易
2024/01/22158.26348.248.26-1921,621-0.09%
2024/01/19528.18118.198.194121,6500.19%
2024/01/18408.3088.318.313221,4480.15%
2024/01/17258.38448.398.40-1921,822-0.09%
2024/01/16108.3464.38.338.32-54.321,838-0.25%
2024/01/15468.27968.298.26-5021,984-0.23%
2024/01/12196.38.193068.208.20-109.722,237-0.49% 大買/大賣/鉅額交易
2024/01/1116.38.3968.68.418.37-52.321,781-0.24%
2024/01/1096.38.3000.008.3096.321,7010.44%
2024/01/0900.002518.488.48-25121,598-1.16% 大賣/鉅額交易
2024/01/08115.58.27538.228.2962.522,1380.28% 大買/
2024/01/05388.30318.318.28722,2770.03%
2024/01/04117.58.26408.268.2477.522,4500.35% 大買/
2024/01/03188.56578.568.59-3922,540-0.17%
2024/01/0228.311178.298.28-11522,973-0.50% 大賣/鉅額交易
2023/12/29208.362728.378.33-25223,894-1.05% 大賣/鉅額交易
2023/12/28778.13108.148.156723,3970.29%
2023/12/27156.28.04608.058.0296.223,6010.41% 大買/
2023/12/26518.2200.008.205123,5240.22%
2023/12/2518.20318.248.26-3024,035-0.12%
2023/12/22968.14188.178.157824,1820.32%
2023/12/211258.22178.248.2210824,1200.45% 大買/鉅額交易
2023/12/201398.21208.188.2111924,0780.49% 大買/鉅額交易
2023/12/1988.3358.338.34324,2520.01%
2023/12/1848.4100.008.41424,3270.02%
2023/12/1564.38.415208.398.41-455.724,871-1.83% 大賣/鉅額交易
2023/12/1421.28.65158.658.676.224,6610.03%
2023/12/13308.843528.848.84-32224,722-1.30% 大賣/鉅額交易
2023/12/12218.4600.008.462124,2880.09%
2023/12/11288.49658.498.47-3724,390-0.15%
2023/12/08178.6542.28.638.62-25.224,774-0.10%
2023/12/071458.731,362.18.718.71-1,217.124,975-4.87% 大買/大賣/鉅額交易
2023/12/062008.425888.408.41-38823,855-1.63% 大買/大賣/鉅額交易
2023/12/054.38.32407.18.318.31-402.823,652-1.70% 大賣/鉅額交易
2023/12/044898.203078.218.2518223,4580.78% 大買/大賣/鉅額交易
2023/12/0160.18.052008.038.00-139.923,010-0.61% 大賣/鉅額交易
2023/11/301827.843.17.817.81178.922,8900.78% 大買/鉅額交易
2023/11/291067.94147.947.979222,9920.40% 大買/
2023/11/28138.10298.138.15-1623,530-0.07%
2023/11/2748.171588.158.17-15423,505-0.66% 大賣/鉅額交易
2023/11/2430.38.0038.018.0327.323,6040.12%
2023/11/232168.03898.048.0312723,5160.54% 大買/鉅額交易
2023/11/22227.8827.867.882023,4300.09%
2023/11/211127.87127.887.8910023,4860.43% 大買/
2023/11/20155.18.021007.987.9955.123,6150.23% 大買/
2023/11/1738.38280.88.408.38-277.823,333-1.19% 大賣/鉅額交易
2023/11/1618.10858.108.10-8422,676-0.37%
2023/11/15197.91137.917.88622,7770.03%
2023/11/14697.90227.917.914723,1600.20%
2023/11/13198.0838.18.118.12-19.123,425-0.08%
2023/11/1028.15598.158.14-5724,089-0.24%
2023/11/098.38.155538.188.21-544.723,927-2.28% 大賣/鉅額交易
2023/11/0868.034678.028.04-46123,411-1.97% 大賣/鉅額交易
2023/11/0700.00667.727.73-6622,688-0.29%
2023/11/0600.00149.77.707.67-149.722,945-0.65% 大賣/鉅額交易
2023/11/0312.87.56837.557.55-70.222,918-0.31%
2023/11/0227.69577.677.67-5523,123-0.24%
2023/11/01507.70136.67.697.69-86.623,258-0.37% 大賣/
2023/10/3177.571147.577.57-10723,121-0.46% 大賣/鉅額交易
2023/10/3000.0017.477.46-123,2730.00%
2023/10/2777.46447.497.44-3723,790-0.16%
2023/10/26117.37407.377.40-2924,064-0.12%
2023/10/25237.51657.507.51-4224,272-0.17%
2023/10/24217.365857.347.34-56424,224-2.33% 大賣/鉅額交易
2023/10/23287.281,1367.247.32-1,10824,585-4.51% 大賣/鉅額交易
2023/10/201,310.77.1147.117.131,306.725,3235.16% 大買/鉅額交易
2023/10/19767.25207.247.235625,3770.22%
2023/10/18837.2227.257.238125,8910.31%
2023/10/1747.39777.387.40-7325,701-0.28%
2023/10/16387.37.30139.47.307.30247.925,9460.96% 大買/大賣/鉅額交易
2023/10/133087.66237.657.6528525,4301.12% 大買/鉅額交易
2023/10/12137.72717.727.72-5826,420-0.22%
2023/10/11737.48977.487.47-2427,067-0.09%
2023/10/06277.82257.27.837.83-230.227,641-0.83% 大賣/鉅額交易
2023/10/05407.72621.77.737.70-581.728,015-2.08% 大賣/鉅額交易
2023/10/04267.4037.407.402327,4970.08%
2023/10/03287.487187.487.49-69028,776-2.40% 大賣/鉅額交易
2023/10/02377.28137.287.282429,3940.08%
2023/09/28250.27.091037.097.11147.230,7330.48% 大買/大賣/鉅額交易
2023/09/2793.37.32967.307.30-2.731,213-0.01%
2023/09/26217.44137.467.45831,2950.03%
2023/09/25567.4057.417.415131,7290.16%
2023/09/2261.27.401977.407.37-135.831,968-0.42% 大賣/鉅額交易
2023/09/2196.37.543857.557.54-288.731,829-0.91% 大賣/鉅額交易
2023/09/20337.77.40647.407.48273.732,2640.85% 大買/鉅額交易
2023/09/19146.67.2500.007.25146.631,9960.46% 大買/鉅額交易
2023/09/1852.77.29787.297.30-25.332,908-0.08%
2023/09/154557.31377.307.3041833,4771.25% 大買/鉅額交易
2023/09/1430.37.49247.487.486.333,2470.02%
2023/09/13197.77.48657.487.48132.733,8910.39% 大買/鉅額交易
2023/09/12114.67.64527.667.6462.633,8950.18% 大買/
2023/09/11857.741,6667.737.72-1,58133,531-4.71% 大賣/鉅額交易
2023/09/085467.851,9477.797.86-1,40133,416-4.19% 大買/大賣/鉅額交易
2023/09/07569.27.69307.687.71539.233,4661.61% 大買/鉅額交易
2023/09/06278.67.732537.737.7425.633,4270.08% 大買/大賣/
2023/09/05103.27.81307.817.8173.233,5480.22% 大買/
2023/09/04325.67.79307.807.82295.633,9300.87% 大買/鉅額交易
2023/09/014707.91367.927.9243433,6271.29% 大買/鉅額交易
2023/08/3188.0488.048.04033,2450.00%
2023/08/301478.04248.18.048.04-101.133,945-0.30% 大買/大賣/鉅額交易
2023/08/29378.16258.178.161233,7570.04%
2023/08/281378.1688.168.1612934,5130.37% 大買/鉅額交易
2023/08/25748.26988.268.25-2434,810-0.07%
2023/08/241208.33568.338.306434,8050.18% 大買/
2023/08/23368.241188.238.22-8234,669-0.24% 大賣/
2023/08/2250.18.21268.228.2224.134,8840.07%
2023/08/21558.12158.148.114034,9130.11%
2023/08/18558.264308.278.27-37534,845-1.08% 大賣/鉅額交易
2023/08/17360.38.452568.438.42104.334,4840.30% 大買/大賣/鉅額交易
2023/08/16768.29284.68.268.34-208.634,216-0.61% 大賣/鉅額交易
2023/08/15348.1035.18.108.11-1.133,7610.00%
2023/08/14938.102818.058.15-18833,880-0.55% 大賣/鉅額交易
2023/08/111488.061168.048.083233,7670.09% 大買/大賣/
2023/08/10189.37.922067.937.93-16.733,680-0.05% 大買/大賣/
2023/08/09478.0568.058.064133,3410.12%
2023/08/081858.0945.58.088.11139.533,4750.42% 大買/鉅額交易
2023/08/07248.38.002457.998.013.333,3590.01% 大買/大賣/
2023/08/04659.68.095988.098.1161.633,1140.19% 大買/大賣/
2023/08/023168.061,4818.058.07-1,16533,006-3.53% 大買/大賣/鉅額交易
2023/08/01311.38.106488.108.11-336.732,958-1.02% 大買/大賣/鉅額交易
2023/07/31187.18.203098.218.22-121.932,994-0.37% 大買/大賣/鉅額交易
2023/07/28363.68.281288.278.28235.633,8670.70% 大買/大賣/鉅額交易
2023/07/27171.88.27908.288.2881.834,5870.24% 大買/
2023/07/263748.2900.008.3237434,5351.08% 大買/鉅額交易
2023/07/25407.88.326788.338.32-270.234,857-0.78% 大買/大賣/鉅額交易
2023/07/243388.544858.568.55-14735,554-0.41% 大買/大賣/鉅額交易
2023/07/21165.38.61788.608.5987.335,5950.25% 大買/
2023/07/20398.702508.698.70-21135,761-0.59% 大賣/鉅額交易
2023/07/192438.70178.698.7022636,1960.62% 大買/鉅額交易
2023/07/18388.815158.828.82-47736,711-1.30% 大賣/鉅額交易
2023/07/171,0008.78848.788.8091637,1512.47% 大買/鉅額交易
2023/07/14637.68.532368.528.55401.636,1251.11% 大買/大賣/鉅額交易
2023/07/13702.58.681078.668.68595.536,0411.65% 大買/大賣/鉅額交易
2023/07/121,2418.802498.798.8199235,3572.81% 大買/大賣/鉅額交易
2023/07/112778.9969.009.0027134,6170.78% 大買/鉅額交易
2023/07/101,324.38.98378.989.001,287.334,9773.68% 大買/鉅額交易
2023/07/072179.171009.199.1611734,4330.34% 大買/鉅額交易
2023/07/06962.59.19349.219.21928.534,0852.72% 大買/鉅額交易
2023/07/051,1949.30169.299.301,17833,2253.55% 大買/鉅額交易
2023/07/041,7309.401269.419.401,60432,7334.90% 大買/大賣/鉅額交易
2023/07/031,9649.34109.339.351,95435,2815.54% 大買/鉅額交易
2023/06/301,541.39.42139.429.431,528.335,3224.33% 大買/鉅額交易
2023/06/29859.4999.499.517635,1830.22%
2023/06/28239.663,704.19.679.64-3,681.135,339-10.42% 大賣/鉅額交易
2023/06/272239.47357.19.469.39-134.134,910-0.38% 大買/大賣/鉅額交易
2023/06/26239.441,7389.469.47-1,71534,570-4.96% 大賣/鉅額交易
2023/06/212779.21259.259.2125233,9210.74% 大買/鉅額交易
2023/06/20529.2300.009.275233,2770.16%
2023/06/191,861.19.25219.239.261,840.133,0235.57% 大買/鉅額交易
2023/06/161,3479.2800.009.291,34732,3314.17% 大買/鉅額交易
2023/06/152,0029.6138.19.619.571,963.932,1876.10% 大買/鉅額交易
2023/06/14929.45259.459.426732,2920.21%
2023/06/1349.734,3549.729.72-4,35032,901-13.22% 大賣/鉅額交易
2023/06/124219.48282.89.479.46138.233,1380.42% 大買/大賣/鉅額交易
2023/06/09259.272499.259.27-22433,939-0.66% 大賣/鉅額交易
2023/06/089449.0900.009.0994434,1962.76% 大買/鉅額交易
2023/06/079589.191649.189.2479435,1152.26% 大買/大賣/鉅額交易
2023/06/069909.171399.179.1785135,6152.39% 大買/大賣/鉅額交易
2023/06/051,7769.08269.069.081,75036,4374.80% 大買/鉅額交易
2023/06/0260.29.36249.359.3536.237,5000.10%
2023/06/01359.672019.679.64-16639,143-0.42% 大賣/鉅額交易
2023/05/31919.492,8479.489.53-2,75638,667-7.13% 大賣/鉅額交易
2023/05/3079.03299.099.13-2238,112-0.06%
2023/05/291,0799.0300.009.031,07938,2852.82% 大買/鉅額交易
2023/05/266269.212139.229.2041338,4251.07% 大買/大賣/鉅額交易
2023/05/256418.95118.948.9663039,5581.59% 大買/鉅額交易
2023/05/245398.99668.998.9947339,8491.19% 大買/鉅額交易
2023/05/23929.15259.179.186739,8840.17%
2023/05/2259.23569.299.31-5140,215-0.13%
2023/05/19559.19529.179.15340,4950.01%
2023/05/18979.13229.129.157540,5720.18%
2023/05/17939.42309.409.396340,7960.15%
2023/05/16779.28759.289.31241,5930.00%
2023/05/15139.531259.539.51-11241,909-0.27% 大賣/鉅額交易
2023/05/12489.40243.19.359.40-195.141,971-0.46% 大賣/鉅額交易
2023/05/1149.111,7259.129.08-1,72142,153-4.08% 大賣/鉅額交易
2023/05/106189.07149.089.0860442,2011.43% 大買/鉅額交易
2023/05/091,3799.10559.119.121,32442,3803.12% 大買/鉅額交易
2023/05/081099.301819.279.24-7243,309-0.17% 大買/大賣/
2023/05/0532.19.652009.629.61-167.943,489-0.39% 大賣/鉅額交易
2023/05/04579.671,252.59.669.64-1,195.543,332-2.76% 大賣/鉅額交易
2023/05/0310.29.321,458.59.319.32-1,448.342,243-3.43% 大賣/鉅額交易
2023/05/021,0928.85588.848.851,03441,5192.49% 大買/鉅額交易
2023/04/2813.58.922488.918.90-234.541,496-0.57% 大賣/鉅額交易
2023/04/2759.002,606.38.988.99-2,601.340,926-6.36% 大賣/鉅額交易
2023/04/268988.671608.668.6473839,9471.85% 大買/大賣/鉅額交易
2023/04/255448.502288.488.5231639,6580.80% 大買/大賣/鉅額交易
2023/04/247178.681048.668.7061339,3691.56% 大買/大賣/鉅額交易
2023/04/21468.692,5388.708.67-2,49238,975-6.39% 大賣/鉅額交易
2023/04/20738.57451.18.568.60-378.138,246-0.99% 大賣/鉅額交易
2023/04/191.98.32968.328.36-94.137,768-0.25%
2023/04/182258.301048.318.3312137,8380.32% 大買/大賣/鉅額交易
2023/04/172488.17288.178.1722037,7840.58% 大買/鉅額交易
2023/04/142398.1658.178.1723437,8010.62% 大買/鉅額交易
2023/04/13714.38.111638.108.13551.337,5311.47% 大買/大賣/鉅額交易
2023/04/12761.18.262128.268.27549.136,7341.49% 大買/大賣/鉅額交易
2023/04/11808.28.41978.408.39711.236,1571.97% 大買/鉅額交易
2023/04/101,060.18.35348.358.361,026.135,7422.87% 大買/鉅額交易
2023/04/072508.4636.18.468.47213.935,4000.60% 大買/鉅額交易
2023/04/061,926.18.44718.448.461,855.134,8995.32% 大買/鉅額交易
2023/03/313029.1069.129.1329632,2590.92% 大買/鉅額交易
2023/03/301509.30299.319.3012132,0930.38% 大買/鉅額交易
2023/03/292569.19509.189.2020631,9890.64% 大買/鉅額交易
2023/03/28759.28109.319.306531,8720.20%
2023/03/27799.7800.009.757931,7710.25%
2023/03/24409.7400.009.704032,0230.12%
2023/03/2389.6659.689.66331,9540.01%
2023/03/22479.803059.809.80-25832,041-0.81% 大賣/鉅額交易
2023/03/215310.105610.0610.11-332,214-0.01%
2023/03/203510.1219210.1610.24-15732,368-0.49% 大賣/鉅額交易
2023/03/17229.84165.19.869.81-143.132,611-0.44% 大賣/鉅額交易
2023/03/16191.19.942729.969.92-80.932,968-0.25% 大買/大賣/
2023/03/1523.19.403729.409.40-348.933,140-1.05% 大賣/鉅額交易
2023/03/141309.201,4889.139.19-1,35832,716-4.15% 大買/大賣/鉅額交易
2023/03/13678.903908.858.85-32331,818-1.02% 大賣/鉅額交易
2023/03/10579.073,0379.049.09-2,98031,325-9.51% 大賣/鉅額交易
2023/03/09558.921288.918.90-7330,082-0.24% 大賣/
2023/03/08218.804068.808.80-38529,655-1.30% 大賣/鉅額交易
2023/03/071,4958.5293.48.528.501,401.629,0624.82% 大買/鉅額交易
2023/03/061,5048.6558.688.691,49928,2505.31% 大買/鉅額交易
2023/03/031,0428.7900.008.791,04226,6153.92% 大買/鉅額交易
2023/03/024698.8100.008.8146927,2541.72% 大買/鉅額交易
2023/03/01538.85118.838.824227,3160.15%
2023/02/241218.97105.48.978.9615.627,5120.06% 大買/大賣/
2023/02/23209.231,047.29.219.16-1,027.228,848-3.56% 大賣/鉅額交易
2023/02/2200.004088.988.98-40828,903-1.41% 大賣/鉅額交易
2023/02/2148.831808.898.92-17628,861-0.61% 大賣/鉅額交易
2023/02/2022.18.903148.918.89-291.928,768-1.01% 大賣/鉅額交易
2023/02/17348.762,1938.788.80-2,15929,134-7.41% 大賣/鉅額交易
2023/02/162578.65198.678.6423829,2070.81% 大買/鉅額交易
2023/02/152658.71228.698.7324329,2980.83% 大買/鉅額交易
2023/02/141,4228.62148.628.641,40829,5884.76% 大買/鉅額交易
2023/02/136758.6500.008.6767529,1502.32% 大買/鉅額交易
2023/02/10348.78248.788.781029,1010.03%
2023/02/091,6728.70558.718.701,61729,7075.44% 大買/鉅額交易
2023/02/081078.8000.008.8210729,6030.36% 大買/鉅額交易
2023/02/07479.101329.109.09-8529,615-0.29% 大賣/
2023/02/0689.274189.269.26-41030,176-1.36% 大賣/鉅額交易
2023/02/0358.972,2568.948.98-2,25129,313-7.68% 大賣/鉅額交易
2023/02/021288.822388.838.82-11028,870-0.38% 大買/大賣/鉅額交易
2023/02/012318.642118.658.662028,8430.07% 大買/大賣/
2023/01/311,0988.79538.788.801,04529,4363.55% 大買/鉅額交易
2023/01/306948.57208.648.6667429,3952.29% 大買/鉅額交易
2023/01/171508.654348.688.64-28429,315-0.97% 大買/大賣/鉅額交易
2023/01/165718.60168.628.6355529,5011.88% 大買/鉅額交易
2023/01/131438.74358.768.7710829,1920.37% 大買/鉅額交易
2023/01/124838.80438.838.8444030,0631.46% 大買/鉅額交易
2023/01/112679.172879.189.20-2030,332-0.07% 大買/大賣/
2023/01/10209.19919.209.22-7130,681-0.23%
2023/01/09419.16158.39.199.16-117.332,041-0.37% 大賣/鉅額交易
2023/01/06659.191389.209.24-7332,528-0.22% 大賣/
2023/01/05559.31791.29.329.29-736.232,791-2.24% 大賣/鉅額交易
2023/01/0433.28.961628.978.98-128.832,531-0.40% 大賣/鉅額交易
2023/01/032978.692588.698.663933,6050.12% 大買/大賣/
2022/12/30348.80108.778.802434,6080.07%
2022/12/29398.801688.808.80-12935,183-0.37% 大賣/鉅額交易
2022/12/28358.6858.698.703035,9920.08%
2022/12/271498.60318.598.6311836,4390.32% 大買/鉅額交易
2022/12/26118.7600.008.781136,4200.03%
2022/12/23858.825958.818.82-51036,816-1.39% 大賣/鉅額交易
2022/12/22225.38.77368.788.78189.337,4490.51% 大買/鉅額交易
2022/12/21329.0659.079.092737,6250.07%
2022/12/201239.0959.069.1811838,1160.31% 大買/鉅額交易
2022/12/19109.1879.199.21339,4210.01%
2022/12/16309.10149.089.141639,9150.04%
2022/12/156778.96149.009.0366340,2401.65% 大買/鉅額交易
2022/12/141289.19649.189.186440,2190.16% 大買/
2022/12/131559.34869.349.306940,4170.17% 大買/
2022/12/12219.671189.669.66-9740,301-0.24% 大賣/
2022/12/09299.591099.599.59-8040,875-0.20% 大賣/
2022/12/0829.513139.509.50-31140,912-0.76% 大賣/鉅額交易
2022/12/07139.31640.39.319.28-627.340,695-1.54% 大賣/鉅額交易
2022/12/06518.902978.918.94-24640,650-0.61% 大賣/鉅額交易
2022/12/051178.5298.558.5910840,8220.26% 大買/鉅額交易
2022/12/021058.51528.528.545341,8440.13% 大買/
2022/12/012438.61508.608.6319342,5970.45% 大買/鉅額交易
2022/11/30258.81148.818.791142,5550.03%
2022/11/295649.02249.048.7854042,6401.27% 大買/鉅額交易
2022/11/28249.38874.89.339.39-850.843,488-1.96% 大賣/鉅額交易
2022/11/2578.18.90948.888.87-15.943,696-0.04%
2022/11/24158.973238.968.96-30844,399-0.69% 大賣/鉅額交易
2022/11/2332.58.61128.618.6520.544,3130.05%
2022/11/2249.38.702438.718.70-193.744,365-0.44% 大賣/鉅額交易
2022/11/21458.792,4858.768.81-2,44044,247-5.51% 大賣/鉅額交易
2022/11/18478.521,2218.538.53-1,17443,451-2.70% 大賣/鉅額交易
2022/11/17438.363428.368.37-29942,767-0.70% 大賣/鉅額交易
2022/11/16298.19198.228.231042,9640.02%
2022/11/151798.313868.318.31-20743,072-0.48% 大買/大賣/鉅額交易
2022/11/14258.18.03668.058.07192.142,8310.45% 大買/鉅額交易
2022/11/111188.231138.238.24542,6160.01% 大買/大賣/
2022/11/10678.381,0478.388.35-98042,987-2.28% 大賣/鉅額交易
2022/11/091088.20157.28.188.21-49.242,948-0.11% 大買/大賣/
2022/11/08198.37.971657.968.0133.343,0300.08% 大買/大賣/
2022/11/07495.17.994867.998.019.143,4680.02% 大買/大賣/
2022/11/0474.18.141558.158.13-80.943,101-0.19% 大賣/
2022/11/033088.16228.178.1628642,9300.67% 大買/鉅額交易
2022/11/02513.68.15428.148.13471.642,9811.10% 大買/鉅額交易
2022/11/01153.58.381388.398.3315.542,5900.04% 大買/大賣/
2022/10/311418.29398.328.3010243,1820.24% 大買/鉅額交易
2022/10/282488.23148.268.2823443,8980.53% 大買/鉅額交易
2022/10/274318.241428.258.2628943,8040.66% 大買/大賣/鉅額交易
2022/10/261168.56388.558.567844,7680.17% 大買/
2022/10/251108.57238.568.598744,7770.19% 大買/
2022/10/242198.50538.588.6116644,8920.37% 大買/鉅額交易
2022/10/212988.55128.558.5528645,4780.63% 大買/鉅額交易
2022/10/201,340.58.554588.508.49882.545,7761.93% 大買/大賣/鉅額交易
2022/10/19318.703058.688.73-27445,584-0.60% 大賣/鉅額交易
2022/10/181208.534128.528.51-29245,858-0.64% 大買/大賣/鉅額交易
2022/10/17169.38.511,488.58.508.47-1,319.245,972-2.87% 大買/大賣/鉅額交易
2022/10/14615.28.353908.338.33225.244,7190.50% 大買/大賣/鉅額交易
2022/10/134718.50341.58.498.53129.544,6590.29% 大買/大賣/鉅額交易
2022/10/122678.394788.398.40-21145,233-0.47% 大買/大賣/鉅額交易
2022/10/111,4528.19708.188.261,38245,2623.05% 大買/鉅額交易
2022/10/071,3118.36638.358.401,24844,4942.80% 大買/鉅額交易
2022/10/066418.36508.358.3859143,8781.35% 大買/鉅額交易
2022/10/059738.532168.528.5475744,7741.69% 大買/大賣/鉅額交易
2022/10/046238.78138.778.7861044,5021.37% 大買/鉅額交易
2022/10/03679.00109.039.025744,5040.13%
2022/09/301279.04279.089.0810045,4670.22% 大買/
2022/09/29579.29.02549.029.04525.246,3641.13% 大買/鉅額交易
2022/09/281629.56299.549.5313348,0760.28% 大買/鉅額交易
2022/09/27649.57195.19.579.53-131.148,063-0.27% 大賣/鉅額交易
2022/09/26749.41917.69.379.44-843.647,957-1.76% 大賣/鉅額交易
2022/09/23153.18.93215.18.918.91-6247,353-0.13% 大買/大賣/
2022/09/2273.18.94185.28.978.92-11247,338-0.24% 大賣/鉅額交易
2022/09/21388.868758.908.84-83747,294-1.77% 大賣/鉅額交易
2022/09/20180.38.752998.738.74-118.748,096-0.25% 大買/大賣/鉅額交易
2022/09/19121.38.75678.738.7954.348,6220.11% 大買/
2022/09/16211.38.78664.18.798.77-452.848,901-0.93% 大買/大賣/鉅額交易
2022/09/15596.58.52778.548.52519.549,3291.05% 大買/鉅額交易
2022/09/142718.65848.678.6918750,3210.37% 大買/鉅額交易
2022/09/131,048.68.603068.608.60742.650,4031.47% 大買/大賣/鉅額交易
2022/09/12270.48.78116.38.768.79154.150,7450.30% 大買/大賣/鉅額交易
2022/09/0882.59.04723.59.039.05-64150,468-1.27% 大賣/鉅額交易
2022/09/071828.80830.78.778.83-648.749,627-1.31% 大買/大賣/鉅額交易
2022/09/06118.98.5012.18.518.52106.848,7740.22% 大買/鉅額交易
2022/09/051918.50112.28.528.5178.849,0540.16% 大買/大賣/
2022/09/0232.38.541,642.68.568.53-1,610.349,289-3.27% 大賣/鉅額交易
2022/09/01918.433938.448.45-30248,595-0.62% 大賣/鉅額交易
2022/08/31798.226668.228.19-58747,868-1.23% 大賣/鉅額交易
2022/08/30800.27.962727.977.96528.247,8211.10% 大買/大賣/鉅額交易
2022/08/29162.18.13378.138.13125.147,6620.26% 大買/鉅額交易
2022/08/26808.191,3098.198.20-1,22948,420-2.54% 大賣/鉅額交易
2022/08/25721.88.037388.038.05-16.348,599-0.03% 大買/大賣/
2022/08/24785.98.216158.218.21170.948,0350.36% 大買/大賣/鉅額交易
2022/08/23433.28.407248.408.41-290.948,081-0.60% 大買/大賣/鉅額交易
2022/08/221798.52668.518.5511348,0800.24% 大買/鉅額交易
2022/08/199358.46768.478.5085948,7201.76% 大買/鉅額交易
2022/08/187378.651268.638.6361148,4441.26% 大買/大賣/鉅額交易
2022/08/17818.712428.718.72-16148,379-0.33% 大賣/鉅額交易
2022/08/16848.596568.598.56-57247,863-1.20% 大賣/鉅額交易
2022/08/151298.406258.408.44-49648,404-1.02% 大買/大賣/鉅額交易
2022/08/12788.18.2558.238.29783.148,5301.61% 大買/鉅額交易
2022/08/11504.18.39308.408.40474.149,0130.97% 大買/鉅額交易
2022/08/101848.52538.518.5613149,7370.26% 大買/鉅額交易
2022/08/09221.18.48658.488.49156.151,6810.30% 大買/鉅額交易
2022/08/0863.18.605488.618.60-484.952,780-0.92% 大賣/鉅額交易
2022/08/051488.642228.648.61-7453,852-0.14% 大買/大賣/
2022/08/041468.446508.468.45-50453,681-0.94% 大買/大賣/鉅額交易
2022/08/03828.241568.268.25-7453,611-0.14% 大賣/
2022/08/022398.301,5638.298.28-1,32454,840-2.41% 大買/大賣/鉅額交易
2022/08/01166.18.08698.088.0897.153,5530.18% 大買/
2022/07/29268.112898.108.13-26354,004-0.49% 大賣/鉅額交易
2022/07/28666.18.044198.028.06247.155,4020.45% 大買/大賣/鉅額交易
2022/07/271158.241328.268.25-1754,629-0.03% 大買/大賣/
2022/07/26782.18.12668.128.09716.154,4451.32% 大買/鉅額交易
2022/07/254228.30317.78.318.35104.354,5920.19% 大買/大賣/鉅額交易
2022/07/222408.17327.68.158.14-87.653,773-0.16% 大買/大賣/
2022/07/21938.06218.068.077253,5060.13%
2022/07/20499.17.95417.958.01458.153,8330.85% 大買/鉅額交易
2022/07/19869.37.986868.008.00183.353,6290.34% 大買/大賣/鉅額交易
2022/07/18552.38.321458.338.31407.352,6610.77% 大買/大賣/鉅額交易
2022/07/153338.425118.438.43-17852,194-0.34% 大買/大賣/鉅額交易
2022/07/14119.28.38169.18.378.36-49.852,102-0.10% 大買/大賣/
2022/07/133998.408068.408.38-40752,041-0.78% 大買/大賣/鉅額交易
2022/07/121058.013047.998.04-19951,104-0.39% 大買/大賣/鉅額交易
2022/07/113057.90113.27.897.91191.850,9310.38% 大買/大賣/鉅額交易
2022/07/08877.57.92277.937.90850.550,9051.67% 大買/鉅額交易
2022/07/074928.222168.238.1327650,2840.55% 大買/大賣/鉅額交易
2022/07/061,4908.021,860.77.978.04-370.749,551-0.75% 大買/大賣/鉅額交易
2022/07/05206.17.4357.467.47201.147,8770.42% 大買/鉅額交易
2022/07/04141.17.573137.557.52-171.947,768-0.36% 大買/大賣/鉅額交易
2022/07/01299.57.67310.77.647.70-11.248,101-0.02% 大買/大賣/
2022/06/305617.451687.457.4939347,7830.82% 大買/大賣/鉅額交易
2022/06/29532.27.331007.357.35432.247,8260.90% 大買/鉅額交易
2022/06/281,192.27.432397.407.38953.248,2861.97% 大買/大賣/鉅額交易
2022/06/27644.27.643167.607.61328.247,7350.69% 大買/大賣/鉅額交易
2022/06/241237.802987.777.79-17547,940-0.37% 大買/大賣/鉅額交易
2022/06/234527.83336.37.857.81115.747,9730.24% 大買/大賣/鉅額交易
2022/06/22234.97.607877.677.72-552.147,825-1.15% 大買/大賣/鉅額交易
2022/06/21437.17.482517.487.49186.147,5890.39% 大買/大賣/鉅額交易
2022/06/204447.574437.557.58147,5960.00% 大買/大賣/
2022/06/17103.27.301187.297.29-14.847,680-0.03% 大買/大賣/
2022/06/161947.291217.297.337347,9580.15% 大買/大賣/
2022/06/15184.37.18447.197.20140.348,8950.29% 大買/鉅額交易
2022/06/143477.163267.157.142149,4240.04% 大買/大賣/
2022/06/132247.34227.327.2220249,5520.41% 大買/鉅額交易
2022/06/101107.311357.307.34-2550,054-0.05% 大買/大賣/
2022/06/093227.161857.187.1613749,9750.27% 大買/大賣/鉅額交易
2022/06/08156.37.232277.287.27-70.750,450-0.14% 大買/大賣/
2022/06/072927.192337.237.285951,0670.12% 大買/大賣/
2022/06/063637.153587.187.17551,1650.01% 大買/大賣/
2022/06/02927.431077.437.44-1551,045-0.03% 大賣/
2022/06/012987.293677.317.32-6952,213-0.13% 大買/大賣/
2022/05/316297.203747.167.1625552,4650.49% 大買/大賣/鉅額交易
2022/05/303927.325797.317.32-18752,561-0.36% 大買/大賣/鉅額交易
2022/05/275367.393427.397.4019452,5820.37% 大買/大賣/鉅額交易
2022/05/262917.54757.537.5221651,8660.42% 大買/鉅額交易
2022/05/253767.563257.557.555151,6830.10% 大買/大賣/
2022/05/24723.67.635027.607.64221.651,7840.43% 大買/大賣/鉅額交易
2022/05/23672.27.581597.557.55513.251,4591.00% 大買/大賣/鉅額交易
2022/05/202367.693387.687.67-10250,425-0.20% 大買/大賣/鉅額交易
2022/05/193257.747177.757.75-39249,824-0.79% 大買/大賣/鉅額交易
2022/05/183387.645137.657.65-17548,491-0.36% 大買/大賣/鉅額交易
2022/05/171,281.37.456417.467.53640.347,4521.35% 大買/大賣/鉅額交易
2022/05/161,068.47.671097.687.75959.445,4502.11% 大買/大賣/鉅額交易
2022/05/131,1407.79597.787.781,08144,2272.44% 大買/鉅額交易
2022/05/125197.98199.57.998.04319.542,8840.75% 大買/大賣/鉅額交易
2022/05/11658.262238.388.19-15842,236-0.37% 大賣/鉅額交易
2022/05/1086.38.21538.88.228.17-452.541,400-1.09% 大賣/鉅額交易
2022/05/091227.69120.97.787.681.139,9070.00% 大買/大賣/
2022/05/062257.772127.837.771339,4200.03% 大買/大賣/
2022/05/054147.8113.97.787.82400.138,9401.03% 大買/鉅額交易
2022/05/04468.13108.48.168.12-62.437,174-0.17% 大賣/
2022/05/03167.28.02478.018.04120.236,9660.33% 大買/鉅額交易
2022/04/29341.28.0218.037.98340.236,5080.93% 大買/鉅額交易
2022/04/28278.4067.28.388.40-40.235,475-0.11%
2022/04/2790.28.232788.208.29-187.835,408-0.53% 大賣/鉅額交易
2022/04/26140.28.54158.78.538.48-18.535,200-0.05% 大買/大賣/
2022/04/256668.50473.28.508.51192.834,6520.56% 大買/大賣/鉅額交易
2022/04/2235.28.2212.88.238.2522.434,1930.07%
2022/04/211078.23458.228.206234,0000.18% 大買/
2022/04/20298.23144.48.228.21-115.433,855-0.34% 大賣/鉅額交易
2022/04/19124.67.9000.007.91124.633,3940.37% 大買/鉅額交易
2022/04/18227.27.90177.917.93210.232,8340.64% 大買/鉅額交易
2022/04/15199.48.11728.168.08127.432,2320.40% 大買/鉅額交易
2022/04/14223.28.242608.248.24-36.831,728-0.12% 大買/大賣/
2022/04/13362.48.4785.58.488.51276.931,1290.89% 大買/鉅額交易
2022/04/1234.58.91242.58.928.87-20830,461-0.68% 大賣/鉅額交易
2022/04/113038.922898.878.911429,8530.05% 大買/大賣/
2022/04/08908.951308.908.89-4029,000-0.14% 大賣/
2022/04/072138.74194.68.748.7818.428,5720.06% 大買/大賣/
2022/04/0665.38.409438.408.39-877.727,765-3.16% 大賣/鉅額交易
2022/04/01143.68.55448.568.5799.627,2520.37% 大買/
2022/03/31257.28.37181.58.338.4975.726,4830.29% 大買/大賣/
2022/03/302358.141538.188.198225,4360.32% 大買/大賣/
2022/03/293428.202458.168.219724,8560.39% 大買/大賣/
2022/03/281807.822807.847.85-10023,761-0.42% 大買/大賣/
2022/03/253867.731077.727.7327923,2731.20% 大買/大賣/鉅額交易
2022/03/247187.51106.47.577.58611.622,1652.76% 大買/大賣/鉅額交易
2022/03/232157.87106.47.877.83108.620,7320.52% 大買/大賣/鉅額交易
2022/03/224417.7044.37.727.69396.720,2221.96% 大買/鉅額交易
2022/03/211858.20353.68.258.18-168.618,893-0.89% 大買/大賣/鉅額交易
2022/03/184488.422068.478.4224218,3271.32% 大買/大賣/鉅額交易
2022/03/17135.69.263779.289.22-241.416,982-1.42% 大買/大賣/鉅額交易
2022/03/166419.247069.269.27-6516,236-0.40% 大買/大賣/
2022/03/15734.19.14290.79.139.20443.415,6242.84% 大買/大賣/鉅額交易
2022/03/14259.38.641368.598.59123.314,5300.85% 大買/大賣/鉅額交易
2022/03/11424.68.617378.548.62-312.413,879-2.25% 大買/大賣/鉅額交易
2022/03/10718.88.39646.68.338.3472.212,8570.56% 大買/大賣/
2022/03/092237.42112.77.407.44110.411,4570.96% 大買/大賣/鉅額交易
2022/03/083777.77287.47.787.6789.710,6820.84% 大買/大賣/
2022/03/076937.501727.457.375219,8075.31% 大買/大賣/鉅額交易
2022/03/04290.58.591728.518.63118.58,1111.46% 大買/大賣/鉅額交易
2022/03/034638.3543.38.338.28419.77,7425.42% 大買/鉅額交易
2022/03/022989.072829.039.07166,7110.24% 大買/大賣/
2022/03/014710.037.710.0310.0339.35,9540.66%
2022/02/251210.18410.2110.2185,7650.14%
2022/02/2415910.1110.710.1910.04148.35,6192.64% 大買/鉅額交易
2022/02/2300.001110.5210.49-115,270-0.21%
2022/02/222610.41110.4610.42255,2210.48%
2022/02/21310.7700.0010.7835,0340.06%
2022/02/181910.8315.310.8110.833.74,9550.07%
2022/02/177210.7041610.7710.69-3444,889-7.04% 大賣/鉅額交易
2022/02/1643210.772010.7310.754124,7318.71% 大買/鉅額交易
2022/02/154610.45110.5010.45454,5680.99%
2022/02/144310.466010.4210.46-174,443-0.38%
2022/02/111511.023011.0111.04-154,274-0.35%
2022/02/101011.0000.0011.01104,2580.23%
2022/02/09611.031011.0311.02-44,257-0.09%
2022/02/083110.832210.8210.8594,2140.21%
2022/02/0710910.74710.8010.751024,2562.40% 大買/鉅額交易
2022/01/26711.6400.0011.6574,0280.17%
2022/01/2500.00311.8611.83-34,008-0.07%
2022/01/24511.561711.5711.55-123,939-0.30%
2022/01/211911.845011.8611.83-313,889-0.80%
2022/01/203611.58311.6411.58333,8210.86%
2022/01/195211.523011.5411.57223,7040.59%
2022/01/183411.802711.7811.7773,5900.19%
2022/01/174211.871711.9011.89253,5390.71%
2022/01/14312.20312.2312.1903,4500.00%
2022/01/133012.15612.1412.17243,4630.69%
2022/01/123312.3300.0012.33333,3870.97%
2022/01/11212.722512.7212.73-233,273-0.70%
2022/01/102312.68412.7312.69193,3270.57%
2022/01/072812.5600.0012.52283,3210.84%
2022/01/06412.9700.0013.0643,1480.13%
2022/01/05413.0200.0013.0443,1050.13%
2022/01/0300.00213.2113.25-23,161-0.06%
2021/12/301013.0900.0013.09103,1830.31%
2021/12/29513.1900.0013.2253,1640.16%
2021/12/282113.2500.0013.27213,1950.66%
2021/12/27313.7200.0013.7133,1270.10%
2021/12/249.513.7000.0013.759.53,1220.30%
2021/12/23513.7700.0013.7853,1210.16%
2021/12/224114.08114.0914.13403,1401.27%
2021/12/21114.602114.4914.50-203,172-0.63%
2021/12/2000.003114.5214.71-313,230-0.96%
2021/12/172014.0600.0014.12203,2400.62%
2021/12/16114.1200.0014.1413,2880.03%
2021/12/15314.4800.0014.4733,3000.09%
2021/12/14114.281114.2114.25-103,322-0.30%
2021/12/131113.9100.0013.94113,3650.33%
2021/12/1000.008114.3114.29-813,354-2.41%
2021/12/098113.9000.0013.85813,3662.41%
2021/12/08114.052114.0914.10-203,362-0.59%
2021/12/073114.443214.4114.39-13,349-0.03%
2021/12/06214.97414.9814.98-23,328-0.06%
2021/12/031015.0000.0014.94103,3230.30%
2021/12/0200.006015.3215.37-603,275-1.83%
2021/12/0100.001515.1214.97-153,197-0.47%
2021/11/303314.672514.3114.7083,1300.26%
2021/11/2900.002214.2314.39-223,089-0.71%
2021/11/26113.48813.4113.48-72,861-0.24%
2021/11/241513.1100.0013.08152,8440.53%
2021/11/231113.4600.0013.52112,7980.39%
2021/11/22413.563413.5413.54-302,785-1.08%
2021/11/193113.10913.0913.05222,7520.80%
2021/11/18913.3512.413.3513.35-3.42,752-0.12%
2021/11/17313.031113.0313.03-82,730-0.29%
2021/11/16312.871012.8512.85-72,720-0.26%
2021/11/151613.04812.9912.9982,7330.29%
2021/11/121412.91312.8912.91112,7300.40%
2021/11/11212.86312.8512.85-12,719-0.04%
2021/11/103712.453512.4712.5122,6720.07%
2021/11/09412.79412.8212.8302,6020.00%
2021/11/08412.79512.7612.77-12,589-0.04%
2021/11/059.413.211413.1813.23-4.62,557-0.18%
2021/11/04513.141213.1313.14-72,525-0.28%
2021/11/03212.75412.7712.74-22,447-0.08%
2021/11/02512.5400.0012.6152,4290.21%
2021/11/01112.6700.0012.6912,4320.04%
2021/10/29212.7500.0012.7522,4100.08%
2021/10/28712.99512.9712.9722,4000.08%
2021/10/27312.55112.5712.6022,3460.09%
2021/10/26712.5900.0012.6072,3500.30%
2021/10/25712.562712.5212.54-202,320-0.86%
2021/10/221112.79212.8612.8892,2710.40%
2021/10/21712.69412.7012.7132,2340.13%
2021/10/20412.92212.9412.9422,2090.09%
2021/10/191612.971512.9712.9112,2230.04%
2021/10/18612.82912.7912.79-32,227-0.13%
2021/10/15313.05213.0413.0512,1580.05%
2021/10/14313.2700.0013.2032,1890.14%
2021/10/13813.30313.3213.3252,1820.23%
2021/10/12113.3500.0013.2512,1740.05%
2021/10/08213.4900.0013.4822,1370.09%
2021/10/071713.932913.8813.92-122,067-0.58%
2021/10/069113.589113.5413.5202,0140.00%
2021/10/052613.78913.7513.78171,9690.86%
2021/10/043114.16714.1314.13241,9011.26%
2021/10/01714.3000.0014.3171,8990.37%
2021/09/30914.342014.2414.32-111,947-0.56%
2021/09/29714.4327014.3614.47-2631,972-13.34% 大賣/鉅額交易
2021/09/2814014.132414.1214.081161,8986.11% 大買/鉅額交易
2021/09/2712514.26214.3114.281231,8376.69% 大買/鉅額交易
2021/09/244514.59614.6314.62391,7612.21%
2021/09/233914.8100.0014.82391,6882.31%
2021/09/2200.001115.0315.01-111,638-0.67%
2021/09/17114.8600.0014.8611,6040.06%
2021/09/161214.905014.8914.86-381,563-2.43%
2021/09/145415.2000.0015.20541,4773.65%
2021/09/13115.3400.0015.4211,4530.07%
2021/09/10115.71115.8715.7101,4420.00%
2021/09/09115.5300.0015.5811,4650.07%
2021/09/07115.5700.0015.6211,4760.07%
2021/09/0600.00115.7615.74-11,480-0.07%
2021/09/03115.4400.0015.4811,4570.07%
2021/08/30115.6500.0015.7511,3940.07%
2021/08/2700.00315.9315.83-31,379-0.22%
2021/08/261315.9100.0015.94131,3800.94%
2021/08/25116.0300.0016.0511,3770.07%
2021/08/24116.4800.0016.4011,3580.07%
2021/08/231017.252117.2617.09-111,332-0.83%
2021/08/201016.94616.9817.0341,3490.30%
2021/08/192116.86716.8216.84141,3281.05%
2021/08/1800.00116.3116.25-11,308-0.08%
2021/08/1600.00116.1316.10-11,307-0.08%
2021/08/12215.7300.0015.7221,3140.15%
2021/08/11115.94315.9616.01-21,326-0.15%
2021/08/1000.00116.2616.28-11,346-0.07%
2021/08/0900.00216.2516.27-21,337-0.15%
2021/08/06115.7600.0015.7911,3280.08%
2021/08/0500.00115.9415.94-11,319-0.08%
2021/08/0400.00115.5515.50-11,308-0.08%
2021/08/0300.004815.3315.36-481,310-3.66%
2021/07/30114.9600.0015.0111,2880.08%
2021/07/294615.10515.1415.08411,2833.19%
2021/07/27115.1900.0015.2011,3110.08%
2021/07/26115.2300.0015.3711,3050.08%
2021/07/23715.27115.2515.2861,2990.46%
2021/07/22215.6000.0015.6621,2720.16%
2021/07/201116.423316.4716.48-221,237-1.78%
2021/07/1900.00315.6115.57-31,167-0.26%
2021/07/1600.002115.4215.43-211,165-1.80%
2021/07/152515.30515.3515.29201,1661.71%
2021/07/14114.8300.0014.8611,1530.09%
2021/07/12214.9300.0015.0121,1480.17%
2021/07/09215.2500.0015.2421,1700.17%
2021/07/0800.00315.5215.46-31,171-0.26%
2021/07/0700.00315.1715.18-31,149-0.26%
2021/07/06614.5900.0014.5661,0890.55%
2021/07/02414.8600.0014.8841,0470.38%
2021/06/2900.00115.3915.39-11,062-0.09%
2021/06/28115.093015.0815.14-291,062-2.73%
2021/06/25615.2800.0015.2861,0880.55%
2021/06/22215.3400.0015.3421,1550.17%
2021/06/21115.5700.0015.6511,1660.09%
2021/06/18515.89315.9015.9421,1480.17%
2021/06/1700.00115.7315.60-11,101-0.09%
2021/06/16215.54515.5215.47-31,132-0.26%
2021/06/15215.7700.0015.8521,1150.18%
2021/06/09616.004016.0015.98-341,116-3.04%
2021/06/08116.40116.3516.3601,0980.00%
2021/06/07116.1200.0016.2311,1020.09%
2021/06/0400.005016.3816.40-501,100-4.54%
2021/06/035816.26516.3016.27531,1164.75%
2021/06/02616.5900.0016.6061,1340.53%
2021/06/012816.6800.0016.69281,1572.42%
2021/05/282216.8300.0016.85221,1421.93%
2021/05/27617.1500.0017.1461,1110.54%
2021/05/2600.00217.0917.10-21,114-0.18%
2021/05/25517.0600.0017.1051,1220.45%
2021/05/24217.6500.0017.6521,0940.18%
2021/05/1800.00217.0617.10-21,080-0.19%
2021/05/17217.351017.3517.35-81,058-0.76%
2021/05/141517.8100.0017.74151,0451.44%
2021/05/11317.5800.0017.6131,0270.29%
2021/05/06217.3300.0017.3029910.20%
2021/04/291017.7500.0017.78109291.08%
2021/04/2800.00418.0418.06-4916-0.44%
2021/04/271018.2800.0018.25109141.09%
2021/04/231018.4000.0018.41109201.09%
2021/04/22418.6200.0018.6349250.43%
2021/04/132019.1300.0019.13208922.24%
2021/04/1200.001019.2919.28-10901-1.11%
2021/04/071019.1800.0019.21109061.10%
2021/04/0100.002019.2119.19-20900-2.22%
2021/03/3000.00718.6018.69-7897-0.78%
2021/03/292019.001018.7919.28108831.13%
2021/03/261019.412019.4019.37-10861-1.16%
2021/03/252019.050.518.9019.1419.58612.26%
2021/03/2410719.857019.8519.88378354.43% 大買/
2021/03/220.519.1000.0018.900.58130.06%
2021/03/19219.181019.1219.15-8807-0.99%
2021/03/1800.001017.9417.99-10753-1.33%
2021/03/12517.5900.0017.6257230.69%
2021/03/11517.8400.0017.8457120.70%
2021/03/0900.002217.6917.69-22704-3.12%
2021/03/082217.2200.0017.27226793.24%
2021/03/051018.1900.0018.11106301.59%
2021/03/0400.00519.0118.91-5599-0.83%
2021/03/0200.00519.3519.51-5609-0.82%
2021/02/261018.5300.0018.61106201.61%
2021/02/0400.00221.1221.08-2563-0.35%
2021/02/03221.4500.0021.4525710.35%
2021/02/0200.00222.0521.84-2566-0.35%
2021/01/29222.6100.0022.6425690.35%
2021/01/2800.00122.5122.44-1572-0.17%
2021/01/27122.3600.0022.3615890.17%
2021/01/2500.002222.6222.60-22613-3.59%
2021/01/222222.5000.0022.55226323.48%
2021/01/2000.003022.2722.21-30640-4.69%
2021/01/191322.606022.6222.63-47639-7.35%
2021/01/181722.7800.0022.80176392.66%
2021/01/1200.00522.6822.72-5624-0.80%
2021/01/072023.2600.0023.27206233.21%
2021/01/06523.78223.7923.8036140.49%
2020/12/2200.00325.0225.17-3507-0.59%
2020/12/21324.9400.0025.0334980.60%
2020/12/1700.000.223.8124.63-0.2492-0.04%
2020/11/303026.558026.5826.70-50512-9.76%
2020/11/279026.7300.0026.759050617.76%
2020/11/2500.00126.3626.52-1478-0.21%
2020/11/1700.001028.8028.72-10431-2.32%
2020/11/121028.6000.0028.74104022.48%
2020/11/1000.002130.0930.04-21377-5.56%
2020/11/061031.7600.0031.82103652.74%
2020/11/051031.3400.0031.40103582.79%
2020/11/04331.2000.0031.2033550.84%
2020/10/29132.0900.0032.2213060.33%
2020/10/2600.00430.8030.95-4304-1.32%
2020/10/23429.8100.0029.9343041.31%
2020/10/2200.00430.5030.48-4300-1.33%
2020/10/21429.3500.0029.3642921.37%
2020/10/1900.00429.7729.71-4296-1.35%
2020/10/16229.82129.5729.8613000.33%
2020/10/15329.480.129.5229.512.92990.95%
2020/10/1300.001030.6030.55-10296-3.37%
2020/10/1200.00130.0930.05-1299-0.33%
2020/10/08230.3300.0030.2923040.66%
2020/10/07230.3700.0030.3923120.64%
2020/10/06630.8100.0030.8863131.91%
2020/10/0500.00132.1332.08-1313-0.32%
2020/09/3000.00431.4431.35-4309-1.29%
2020/09/29430.3300.0030.3743051.31%
2020/09/2800.00430.6730.73-4309-1.29%
2020/09/25430.3900.0030.3743111.28%
2020/09/2100.00329.7329.79-3303-0.99%
2020/09/1800.001129.7129.65-11319-3.44%
2020/09/14132.92532.6532.76-4318-1.26%
2020/09/1100.00132.8632.96-1319-0.31%
2020/09/0913.233.5300.0033.5013.23403.87%
2020/09/08531.6000.0031.6953441.45%
2020/08/2600.00128.6828.67-1417-0.24%
2020/08/25329.2600.0029.2634270.70%
2020/08/20129.1000.0029.1314520.22%
2020/08/1800.00128.9228.92-1469-0.21%
2020/08/12129.7200.0029.7215370.19%
2020/08/0600.00129.3929.36-1579-0.17%
2020/08/05129.7200.0029.8115870.17%
2020/08/0400.00330.4030.45-3595-0.50%
2020/07/31330.83230.7030.9116250.16%
2020/07/2900.00330.1530.24-3675-0.44%
2020/07/2800.00129.7629.82-1698-0.14%
2020/07/24130.19330.1830.18-2828-0.24%
2020/07/23129.6500.0029.5519120.11%
2020/07/21230.44430.3930.40-21,038-0.19%
2020/07/20130.70130.7030.7101,1240.00%
2020/07/171.230.4400.0030.451.21,2810.09%
2020/07/16130.1500.0030.3511,4960.07%
2020/07/15130.60130.6030.6301,6540.00%
2020/07/10131.492131.4731.74-201,823-1.10%
2020/07/09230.4600.0030.4821,8560.11%
2020/07/07230.6000.0030.9222,0090.10%
2020/07/06730.7800.0030.7072,0660.34%
2020/07/03230.95131.1031.1112,1670.05%
2020/07/02431.33131.4231.3132,2540.13%
2020/07/01131.4500.0031.5212,5710.04%
2020/06/3000.00331.6931.62-32,628-0.11%
2020/06/29532.56232.6432.7332,7920.11%
2020/06/22131.4200.0031.7613,0890.03%
2020/06/19132.06131.9131.9103,1860.00%
2020/06/1800.001032.9932.82-103,321-0.30%
2020/06/171033.1200.0032.96103,4370.29%
2020/06/1600.00233.3433.13-23,680-0.05%
2020/06/1500.001134.8735.27-113,979-0.28%
2020/06/123034.742534.6234.6954,0820.12%
2020/06/11932.78832.6232.8414,1850.02%
2020/06/10132.8000.0032.7314,3240.02%
2020/06/09532.701832.7032.67-134,630-0.28%
2020/06/081831.831.131.3631.3916.94,8290.35%
2020/06/05633.49133.5533.2655,2180.10%
2020/06/04133.991034.0834.04-95,701-0.16%
2020/06/03633.5100.0033.5166,2600.10%
2020/06/02535.0100.0034.9856,4220.08%
2020/06/0100.00135.4635.45-16,468-0.02%
2020/05/2900.00137.0837.10-16,558-0.02%
2020/05/28138.331337.9438.12-126,985-0.17%
2020/05/26536.1900.0036.1157,5500.07%
2020/05/25536.752.137.1236.7937,7510.04%
2020/05/22336.76837.0538.59-57,865-0.06%
2020/05/21936.7500.0036.2498,0100.11%
2020/05/20338.1000.0037.8838,0410.04%
2020/05/19337.355.137.7138.01-2.18,140-0.03%
2020/05/18539.7222.339.6539.70-17.38,218-0.21%
2020/05/15742.1700.0042.0678,2520.08%
2020/05/1411.244.001243.9444.01-0.98,348-0.01%
2020/05/131143.61143.4443.52108,4440.12%
2020/05/1100.00641.8841.81-68,613-0.07%
2020/05/0800.00343.0042.75-38,717-0.03%
2020/05/07443.031442.8743.00-109,111-0.11%
2020/05/0628.241.811242.0641.8416.29,3420.17%
2020/05/051044.361044.3844.3309,6340.00%
2020/05/041247.0322.146.9746.90-10.19,829-0.10%
2020/04/301344.067.143.8743.905.910,3180.06%
2020/04/299.247.521747.5347.81-7.910,680-0.07%
2020/04/284548.264148.6048.25411,2690.04%
2020/04/272347.9219.147.8248.153.913,7190.03%
2020/04/2416.245.431045.3045.916.213,8040.04%
2020/04/2329.145.696145.6643.44-3214,117-0.23%
2020/04/2210649.489449.9452.101214,2710.08% 大買/
2020/04/216934.374134.4634.872814,4280.19%
2020/04/201432.191732.4031.99-314,813-0.02%
2020/04/1700.003228.6028.86-3215,076-0.21%
2020/04/162728.36628.3428.652115,4780.14%
2020/04/15727.561127.5727.63-416,663-0.02%
2020/04/14325.421825.4825.57-1517,166-0.09%
2020/04/131724.94125.0625.231617,5230.09%
2020/04/107625.958425.9925.95-818,246-0.04%
2020/04/09523.84123.4923.82419,1820.02%
2020/04/081924.515224.4724.29-3319,226-0.17%
2020/04/073522.968822.8822.94-5319,368-0.27%
2020/04/0617623.119823.2622.557819,4820.40% 大買/
2020/04/013531.326131.3931.42-2619,398-0.13%
2020/03/317329.959630.1930.37-2319,533-0.12%
2020/03/307831.305531.4031.292319,5610.12%
2020/03/274528.224228.1528.20319,5900.02%
2020/03/262526.866826.8027.03-4319,835-0.22%
2020/03/255926.022926.2026.143020,0410.15%
2020/03/247926.876427.1126.841520,2360.07%
2020/03/233529.233929.0729.15-420,494-0.02%
2020/03/202825.043625.5225.18-820,725-0.04%
2020/03/196929.805230.0230.441720,8800.08%
2020/03/183425.871025.7826.062420,9850.11%
2020/03/17123.332423.5023.52-2321,051-0.11%
2020/03/162022.55922.5722.591121,0740.05%
2020/03/13622.29622.6821.76021,3490.00%
2020/03/121022.2122621.9822.28-21621,801-0.99% 大賣/鉅額交易
2020/03/1116319.7711419.8120.284922,0530.22% 大買/大賣/
2020/03/1015321.458121.5821.317222,8620.31% 大買/
2020/03/0915722.7513922.3323.641822,4490.08% 大買/大賣/
2020/03/065217.251817.0917.283422,1550.15%
2020/03/05116.521016.5316.52-923,293-0.04%
2020/03/04616.372316.3716.39-1723,300-0.07%
2020/03/032816.2510916.2516.41-8123,253-0.35% 大賣/
2020/03/0212117.395017.2717.137123,0340.31% 大買/
2020/02/275216.5323516.5016.56-18322,794-0.80% 大賣/鉅額交易
2020/02/262715.8431815.8515.81-29122,702-1.28% 大賣/鉅額交易
2020/02/251515.395215.4315.43-3723,490-0.16%
2020/02/241715.3134.715.3115.28-17.723,709-0.07%
2020/02/21314.841214.9014.91-924,393-0.04%
2020/02/204014.862814.8214.841224,5180.05%
2020/02/19815.123015.1915.12-2224,669-0.09%
2020/02/172915.24315.2515.222624,9490.10%
2020/02/142515.42815.4115.411724,9320.07%
2020/02/132115.47315.4415.481824,9320.07%
2020/02/12215.7216215.7115.67-16024,975-0.64% 大賣/鉅額交易
2020/02/1100.007215.8615.81-7225,116-0.29%
2020/02/101515.842615.8515.81-1125,261-0.04%
2020/02/073615.572715.5215.58925,2830.04%
2020/02/062315.417715.2815.25-5425,309-0.21%
2020/02/051015.9310515.9715.88-9525,320-0.38% 大賣/
2020/02/043215.7918015.8915.77-14825,295-0.59% 大賣/鉅額交易
2020/02/0316515.5813715.5815.402824,8930.11% 大買/大賣/
2020/01/31114.9935714.9614.97-35624,575-1.45% 大賣/鉅額交易
2020/01/306914.981,056.314.9915.08-987.324,047-4.11% 大賣/鉅額交易
2020/01/202613.533713.5613.53-1121,672-0.05%
2020/01/17913.691,01513.7013.70-1,00621,737-4.63% 大賣/鉅額交易
2020/01/16313.7844013.7813.75-43721,644-2.02% 大賣/鉅額交易
2020/01/1500.0040513.8013.80-40521,480-1.89% 大賣/鉅額交易
2020/01/1410213.7818313.7813.79-8121,200-0.38% 大買/大賣/
2020/01/139413.6218313.5913.59-8920,610-0.43% 大賣/
2020/01/104713.5315613.5213.52-10920,352-0.54% 大賣/鉅額交易
2020/01/093913.3767613.3613.37-63719,914-3.20% 大賣/鉅額交易
2020/01/0834112.5341312.5712.73-7218,752-0.38% 大買/大賣/
2020/01/0720412.9022112.8312.91-1718,368-0.09% 大買/大賣/
2020/01/0655812.5565212.5812.52-9418,036-0.52% 大買/大賣/
2020/01/0377212.9123712.7912.8553517,2743.10% 大買/大賣/鉅額交易
2020/01/0213313.1925713.2013.23-12416,314-0.76% 大買/大賣/鉅額交易
2019/12/3127213.163913.1613.1623316,4501.42% 大買/鉅額交易
2019/12/307513.144013.1313.133516,5070.21%
2019/12/2731213.129413.1113.1221816,5361.32% 大買/鉅額交易
2019/12/2614113.226013.2213.218117,0530.47% 大買/
2019/12/2517113.3016113.2913.281017,0500.06% 大買/大賣/
2019/12/2411713.407313.4113.404417,1700.26% 大買/
2019/12/2356113.4721813.4613.4934317,3991.97% 大買/大賣/鉅額交易
2019/12/2016813.283913.2813.2812917,1620.75% 大買/鉅額交易
2019/12/1917913.354113.3513.3613816,9040.82% 大買/鉅額交易
2019/12/1831513.4218213.4213.4413316,7520.79% 大買/大賣/鉅額交易
2019/12/1733713.52813.5113.5232916,6311.98% 大買/鉅額交易
2019/12/1615413.60413.6013.6115016,7730.89% 大買/鉅額交易
2019/12/1344613.685013.6913.7039617,2702.29% 大買/鉅額交易
2019/12/122713.845113.8413.85-2417,639-0.14%
2019/12/119013.8400.0013.859017,8440.50%
2019/12/1039913.84513.8213.8539417,8442.21% 大買/鉅額交易
2019/12/0935713.871013.8813.8734717,7641.95% 大買/鉅額交易
2019/12/0630913.9800.0014.0130917,3421.78% 大買/鉅額交易
2019/12/0574314.017214.0114.0167117,0623.93% 大買/鉅額交易
2019/12/043214.412814.4314.42416,2600.02%
2019/12/035814.4943214.4914.48-37416,388-2.28% 大賣/鉅額交易
2019/12/023214.5340014.4914.50-36816,169-2.28% 大賣/鉅額交易
2019/11/291114.098514.0814.11-7415,019-0.49%
2019/11/281514.111914.1214.11-415,162-0.03%
2019/11/277314.043014.0514.044315,1840.28%
2019/11/263214.09514.1014.102715,0860.18%
2019/11/255114.132214.1214.132915,0450.19%
2019/11/2248214.08514.1214.1247715,0123.18% 大買/鉅額交易
2019/11/219014.3817714.3914.38-8714,062-0.62% 大賣/
2019/11/201014.7214414.7014.73-13413,785-0.97% 大賣/鉅額交易
2019/11/196314.356314.3514.35012,9790.00%
2019/11/1825414.172014.1614.1823412,8691.82% 大買/鉅額交易
2019/11/151314.3317514.3314.33-16212,643-1.28% 大賣/鉅額交易
2019/11/1423014.27114.2814.2622912,5681.82% 大買/鉅額交易
2019/11/13514.473014.4714.47-2512,356-0.20%
2019/11/123014.402914.3914.37112,4070.01%
2019/11/115514.4300.0014.445512,3510.45%
2019/11/089414.40914.4014.408512,2650.69%
2019/11/0714714.566314.5414.578412,1230.69% 大買/
2019/11/0610314.4000.0014.4110311,9610.86% 大買/鉅額交易
2019/11/0510514.52114.5014.5210411,6250.89% 大買/鉅額交易
2019/11/0413114.66514.6714.6612611,4181.10% 大買/鉅額交易
2019/11/01815.035615.0515.03-4811,279-0.43%
2019/10/3118414.882414.8514.8416011,1411.44% 大買/鉅額交易
2019/10/3010314.813814.8414.846511,1090.59% 大買/
2019/10/291814.758814.7214.78-7011,046-0.63%
2019/10/287714.5500.0014.577710,9410.70%
2019/10/257914.702014.7014.715910,8040.55%
2019/10/2410914.8100.0014.8110910,6521.02% 大買/鉅額交易
2019/10/231015.2000.0015.221010,4000.10%
2019/10/2200.00215.3515.38-210,343-0.02%
2019/10/21515.282015.2715.27-1510,387-0.14%
2019/10/186115.25315.2715.295810,5120.55%
2019/10/151515.43515.3815.441010,5520.09%
2019/10/14315.131515.1215.14-1210,511-0.11%
2019/10/0900.003515.7215.73-3510,396-0.34%
2019/10/0400.002115.7115.67-2110,558-0.20%
2019/10/0300.0016015.6615.68-16010,335-1.55% 大賣/鉅額交易
2019/10/02415.269215.2715.23-8810,082-0.87%
2019/10/012615.1768115.1715.15-6559,872-6.63% 大賣/鉅額交易
2019/09/2700.007614.7414.77-769,187-0.83%
2019/09/2600.008714.6614.67-879,151-0.95%
2019/09/251114.5713314.5614.57-1228,902-1.37% 大賣/鉅額交易
2019/09/24514.211314.2014.22-88,578-0.09%
2019/09/23714.142014.1514.15-138,522-0.15%
2019/09/201414.152814.1214.16-148,513-0.16%
2019/09/1913814.2712514.2714.26138,4600.15% 大買/大賣/
2019/09/1825114.1627614.1514.14-258,222-0.30% 大買/大賣/
2019/09/1747213.8213613.8813.863367,7644.33% 大買/大賣/鉅額交易
2019/09/1629714.1213414.0114.501636,9652.34% 大買/大賣/鉅額交易
2019/09/12315.046115.0415.03-586,238-0.93%
2019/09/115814.701514.7314.68435,9180.73%
2019/09/1014614.65614.6814.691405,7922.42% 大買/鉅額交易
2019/09/0912314.94414.9214.921195,4782.17% 大買/鉅額交易
2019/09/066515.113015.1115.13355,2050.67%
2019/09/0545815.1100.0015.144585,1068.97% 大買/鉅額交易
2019/09/042015.7041215.7115.69-3924,755-8.24% 大賣/鉅額交易
2019/09/0300.00515.5415.54-54,582-0.11%
2019/09/0232015.484415.5015.472764,6485.94% 大買/鉅額交易
2019/08/308515.1400.0015.16854,5341.87%
2019/08/294615.4100.0015.43464,3721.05%
2019/08/282915.4300.0015.44294,3460.67%
2019/08/2700.001015.8515.89-104,373-0.23%
2019/08/2600.006016.0315.97-604,476-1.34%
2019/08/2300.004015.4815.47-404,389-0.91%
2019/08/214215.2300.0015.22424,3460.97%
2019/08/201515.2900.0015.27154,3460.35%
2019/08/193015.5000.0015.50304,4400.68%
2019/08/161015.529815.6115.52-884,472-1.97%
2019/08/156915.662115.6115.60484,4621.08%
2019/08/146215.294515.2315.32174,3780.39%
2019/08/134115.7200.0015.74414,2970.95%
2019/08/12915.8600.0015.8894,2890.21%
2019/08/081216.415816.4216.33-464,271-1.08%
2019/08/0700.001916.1116.13-194,214-0.45%
2019/08/063615.73815.7715.68284,1670.67%
2019/08/0500.001215.7415.75-124,098-0.29%
2019/08/021715.725015.7515.68-334,084-0.81%
2019/08/0100.001015.0115.00-103,942-0.25%
2019/07/312114.841014.8114.84113,9200.28%
2019/07/30515.1300.0015.1353,9270.13%
2019/07/25115.41815.4215.42-74,096-0.17%
2019/07/24415.1900.0015.1844,0740.10%
2019/07/22415.37215.3715.3324,1880.05%
2019/07/19715.356815.3615.37-614,122-1.48%
2019/07/18915.202215.2315.23-134,024-0.32%
2019/07/17614.974214.9915.00-363,981-0.90%
2019/07/1600.00414.5814.56-43,912-0.10%
2019/07/15314.46514.4814.49-23,872-0.05%
2019/07/12614.3600.0014.3663,8260.16%
2019/07/114514.4000.0014.46453,8071.18%
2019/07/101814.85614.8214.85123,6510.33%
2019/07/09815.1400.0015.1683,5760.22%
2019/07/081115.1000.0015.15113,5840.31%
2019/07/05615.351515.3315.33-93,558-0.25%
2019/07/041915.26515.2415.30143,5580.39%
2019/07/031715.387115.3215.41-543,548-1.52%
2019/07/022514.815014.8014.80-253,426-0.73%
2019/07/012014.594514.5814.58-253,413-0.73%
2019/06/287914.7200.0014.76793,4072.32%
2019/06/271014.7700.0014.77103,3860.30%
2019/06/266014.806414.8014.80-43,348-0.12%
2019/06/253415.122515.1815.2293,2800.27%
2019/06/241115.0600.0015.06113,2590.34%
2019/06/214215.3177415.1715.34-7323,233-22.64% 大賣/鉅額交易
2019/06/201215.9200.0015.93123,1550.38%
2019/06/192916.163016.1516.16-13,103-0.03%
2019/06/1800.00216.8316.85-23,082-0.06%
2019/06/17116.59116.5916.6103,0690.00%
2019/06/1482016.741316.6816.668073,07126.27% 大買/鉅額交易
2019/06/1300.0079017.0117.05-7903,008-26.26% 大賣/鉅額交易
2019/06/12216.741216.6516.74-102,948-0.34%
2019/06/102816.1312316.1216.08-952,904-3.27% 大賣/
2019/06/0600.002216.9516.92-222,795-0.79%
2019/06/0500.00216.5016.53-22,752-0.07%
2019/06/04316.48216.5516.5312,7200.04%
2019/06/034616.584916.6216.55-32,676-0.11%
2019/05/3140415.765615.7715.753482,53913.70% 大買/鉅額交易
2019/05/3017914.99214.9914.961772,3947.39% 大買/鉅額交易
2019/05/296015.11615.1415.14542,3582.29%
2019/05/2713315.152515.1415.151082,3584.58% 大買/鉅額交易
2019/05/249115.096615.1215.08252,3431.07%
2019/05/23614.552514.5214.57-192,215-0.86%
2019/05/2200.002014.1714.21-202,177-0.92%
2019/05/2100.00113.9913.96-12,167-0.05%
2019/05/201413.91213.9113.92122,1730.55%
2019/05/172613.99113.9614.04252,1481.16%
2019/05/161614.1600.0014.17162,1350.75%
2019/05/1500.001514.3914.40-152,111-0.71%
2019/05/1400.002614.4414.45-262,103-1.24%
2019/05/13314.3500.0014.3432,0580.15%
2019/05/10414.34814.2014.32-42,073-0.19%
2019/05/092014.341714.3714.3432,0560.15%
2019/05/082114.311114.3814.32102,0500.49%
2019/05/074014.24214.2014.22382,0231.88%
2019/05/065414.695314.6514.6811,9900.05%
2019/05/03814.364114.3914.41-331,911-1.73%
2019/05/0200.00114.0214.03-11,822-0.05%
2019/04/3000.00514.0114.02-51,815-0.28%
2019/04/291014.115014.1014.13-401,841-2.17%
2019/04/262613.713213.7013.72-61,759-0.34%
2019/04/25313.54113.5313.5121,7080.12%
2019/04/241913.5000.0013.49191,7341.10%
2019/04/231813.5100.0013.51181,7351.04%
2019/04/223713.63513.6113.59321,7741.80%
2019/04/1900.00113.9213.95-11,727-0.06%
2019/04/1800.00613.9513.95-61,807-0.33%
2019/04/171313.80413.8213.8091,8340.49%
2019/04/161114.04514.0414.0461,8210.33%
2019/04/15614.01114.0013.9951,8410.27%
2019/04/12613.961013.9613.96-41,852-0.22%
2019/04/11113.8300.0013.8511,8450.05%
2019/04/101013.8800.0013.90101,8410.54%
2019/04/092013.84913.8213.84111,8420.60%
2019/04/081814.0500.0014.08181,8550.97%
2019/04/031514.2100.0014.20151,8950.79%
2019/04/021714.44514.4714.46121,9360.62%
2019/04/013614.7500.0014.75361,9191.88%
2019/03/291114.9800.0014.98111,9010.58%
2019/03/281015.10515.0615.1051,9110.26%
2019/03/27614.9200.0014.8961,9360.31%
2019/03/25215.292115.2915.24-192,048-0.93%
2019/03/22514.931014.9614.95-52,057-0.24%
2019/03/213314.8600.0014.85332,0971.57%
2019/03/20215.1400.0015.1522,0680.10%
2019/03/191215.0900.0015.09122,0610.58%
2019/03/15815.2200.0015.2282,0900.38%
2019/03/141615.2600.0015.26162,1020.76%
2019/03/1300.001015.5915.58-102,097-0.48%
2019/03/121315.62115.6215.63122,1120.57%
2019/03/08115.8400.0015.8412,2400.04%
2019/03/07315.8200.0015.7732,2580.13%
2019/03/05115.7600.0015.8012,3570.04%
2019/03/04115.87115.8715.8702,3940.00%
2019/02/27415.87215.8515.8622,4700.08%
2019/02/26716.092216.0716.12-152,540-0.59%
2019/02/25215.5800.0015.5922,4980.08%
2019/02/211115.551415.6115.55-32,552-0.12%
2019/02/20415.8000.0015.8142,5430.16%
2019/02/192015.8800.0015.91202,5680.78%
2019/02/183115.8700.0015.90312,5831.20%
2019/02/15516.2000.0016.2252,6990.19%
2019/02/142516.3400.0016.32252,7280.92%
2019/02/131616.5200.0016.52162,7250.59%
2019/02/1100.002416.9716.99-242,772-0.87%
2019/01/302216.601416.5916.5982,7820.29%
2019/01/29216.981616.9816.96-142,764-0.51%
2019/01/2800.00216.6316.64-22,755-0.07%
2019/01/252016.5400.0016.53202,7890.72%
2019/01/2400.00216.9816.99-22,781-0.07%
2019/01/23116.802216.8216.78-212,762-0.76%
2019/01/22216.50416.5416.58-22,753-0.07%
2019/01/212116.471316.5016.4082,7690.29%
2019/01/171017.0500.0017.03102,7780.36%
2019/01/162817.01617.0616.99222,8700.77%
2019/01/157717.341417.3217.32632,8542.21%
2019/01/14417.263117.2717.36-272,865-0.94%
2019/01/113116.8900.0016.88312,8941.07%
2019/01/102117.081417.1017.0972,9180.24%
2019/01/09317.5500.0017.5132,8880.10%
2019/01/071118.2600.0018.20112,8910.38%
2019/01/04118.9100.0018.7812,9680.03%
2018/12/2800.001019.3019.43-103,156-0.32%
2018/12/27919.251219.1819.16-33,196-0.09%
2018/12/2600.00420.7320.89-43,213-0.12%
2018/12/252120.091320.5020.5283,2130.25%
2018/12/241219.621419.5119.46-23,218-0.06%
2018/12/22519.5000.0019.5453,2310.15%
2018/12/211319.36619.3119.3773,2370.22%
2018/12/20118.94118.9119.0703,2300.00%
2018/12/19119.227519.2019.21-743,247-2.28%
2018/12/1800.00818.1818.22-83,237-0.25%
2018/12/1700.001117.4917.51-113,198-0.34%
2018/12/141017.1800.0017.21103,2220.31%
2018/12/13117.521517.5417.56-143,214-0.44%
2018/12/121417.26217.2817.27123,2070.37%
2018/12/1100.00117.7017.63-13,200-0.03%
2018/12/10117.1900.0017.2513,2380.03%
2018/12/0700.00317.5817.64-33,223-0.09%
2018/12/0600.00317.1817.26-33,244-0.09%
2018/12/05317.142217.1717.26-193,237-0.59%
2018/12/04516.9800.0016.9353,2440.15%
2018/12/031217.071016.8516.8123,2630.06%
2018/11/301117.55217.5017.6093,1990.28%
2018/11/2900.002517.8717.88-253,235-0.77%
2018/11/281017.4000.0017.35103,1770.31%
2018/11/2700.00117.6117.65-13,171-0.03%
2018/11/2600.00117.8717.83-13,184-0.03%
2018/11/23216.92917.0917.10-73,134-0.22%
2018/11/21116.811216.9116.78-113,078-0.36%
2018/11/161516.0210316.1116.02-883,020-2.91% 大賣/
2018/11/14316.401016.3716.44-72,967-0.24%
2018/11/13115.52215.5615.52-12,824-0.04%
2018/11/0900.00815.1215.13-82,799-0.29%
2018/11/0800.00614.8614.87-62,776-0.22%
2018/11/07114.851614.8214.83-152,763-0.54%
2018/11/0500.001414.6414.64-142,737-0.51%
2018/11/0200.001614.4714.38-162,755-0.58%
2018/11/011014.15614.1614.1742,7190.15%
2018/10/31313.8600.0013.8732,6870.11%
2018/10/30213.76113.7713.7112,6780.04%
2018/10/29113.561513.5513.63-142,667-0.52%
2018/10/2600.001813.8013.84-182,683-0.67%
2018/10/2400.00413.8613.83-42,648-0.15%
2018/10/2300.00313.3413.34-32,538-0.12%
2018/10/2200.001413.2813.26-142,532-0.55%
2018/10/1900.004313.3613.37-432,497-1.72%
2018/10/1800.001413.2113.22-142,410-0.58%
2018/10/16112.86312.8412.86-22,317-0.09%
2018/10/1500.001412.8212.85-142,320-0.60%
2018/10/121013.031712.9912.88-72,329-0.30%
2018/10/11112.8016912.8612.91-1682,273-7.39% 大賣/鉅額交易
2018/10/091012.5000.0012.49102,2720.44%
2018/10/0800.001112.6212.64-112,216-0.50%
2018/10/054912.432212.4112.42272,2031.23%
2018/10/043312.2500.0012.23332,2671.46%
2018/10/03612.40512.4112.3712,2170.05%
2018/10/024612.3400.0012.33462,1822.11%
2018/10/012812.672012.6712.6982,1130.38%
2018/09/28112.9000.0012.8712,1220.05%
2018/09/27212.88212.8712.8902,1570.00%
2018/09/263612.93212.9512.94342,1841.56%
2018/09/253212.93312.9112.93292,1841.33%
2018/09/2100.002913.2713.27-292,179-1.33%
2018/09/203613.1200.0013.12362,2261.62%
2018/09/191313.4010013.4213.39-872,245-3.87%
2018/09/1800.00713.6113.63-72,274-0.31%
2018/09/1700.002013.5413.55-202,279-0.88%
2018/09/1400.00313.5513.55-32,360-0.13%
2018/09/132113.411013.4013.40112,3130.48%
2018/09/122513.38513.4113.39202,3110.87%
2018/09/11413.8400.0013.8342,2710.18%
2018/09/1000.005313.7213.74-532,280-2.32%
2018/09/07813.807413.8113.79-662,270-2.91%
2018/09/06113.6735113.6713.67-3502,214-15.80% 大賣/鉅額交易
2018/09/052613.55713.5213.54192,1830.87%
2018/09/041713.4000.0013.39172,1350.80%
2018/09/0300.001013.4713.49-102,121-0.47%
2018/08/3121413.3700.0013.382142,11510.12% 大買/鉅額交易
2018/08/3012113.473013.4613.48912,0964.34% 大買/
2018/08/2921213.6600.0013.692122,07610.21% 大買/鉅額交易
2018/08/283213.6400.0013.64322,1251.51%
2018/08/27513.663013.6413.65-252,174-1.15%
2018/08/24113.7900.0013.7412,2110.05%
2018/08/233413.8200.0013.82342,2451.51%
2018/08/22214.1700.0014.1922,2530.09%
2018/08/20614.4300.0014.4462,4750.24%
2018/08/17614.4500.0014.4762,5040.24%
2018/08/1600.003514.6014.50-352,515-1.39%
2018/08/1500.00114.2014.19-12,493-0.04%
2018/08/13114.0100.0014.0612,5000.04%
2018/08/1000.00314.1914.19-32,508-0.12%
2018/08/0900.00914.1414.13-92,497-0.36%
2018/08/08313.6800.0013.6832,4690.12%
2018/08/03413.7600.0013.7742,5370.16%
2018/08/0200.0015413.9614.00-1542,602-5.92% 大賣/鉅額交易
2018/08/0100.00713.8913.89-72,616-0.27%
2018/07/31713.5500.0013.6072,6210.27%
2018/07/3000.00113.8013.81-12,702-0.04%
2018/07/27113.6600.0013.6612,7160.04%
2018/07/25113.8300.0013.8412,7800.04%
2018/07/2400.005014.0514.05-502,773-1.80%
2018/07/20113.9000.0013.9412,7910.04%
2018/07/19114.03514.0214.04-42,812-0.14%
2018/07/1800.0010014.2014.20-1002,795-3.58%
2018/07/1700.0022314.1514.18-2232,762-8.07% 大賣/鉅額交易
2018/07/13613.7412713.7513.71-1212,783-4.35% 大賣/鉅額交易
2018/07/12113.693813.7213.67-372,761-1.34%
2018/07/1116413.2816313.2613.2712,6580.04% 大買/大賣/
2018/07/10113.14113.1913.1202,6690.00%
2018/07/09613.191013.1813.20-42,679-0.15%
2018/07/061913.42513.4313.37142,8770.49%
2018/07/05413.24213.2613.2722,9170.07%
2018/07/04413.1300.0013.1242,9240.14%
2018/07/036413.142013.1213.14442,9651.48%
2018/07/023513.3200.0013.32353,0491.15%
2018/06/2911313.381013.3713.381033,0063.43% 大買/鉅額交易
2018/06/2817113.5100.0013.511712,9665.77% 大買/鉅額交易
2018/06/2714713.8200.0013.841472,9035.06% 大買/鉅額交易
2018/06/2610414.3300.0014.331042,8463.65% 大買/鉅額交易
2018/06/2510514.3000.0014.311052,8853.64% 大買/鉅額交易
2018/06/2000.001014.9914.97-102,973-0.34%
2018/06/1900.001214.9314.96-123,140-0.38%
2018/06/15214.6400.0014.6623,2190.06%
2018/06/1100.001014.9014.90-103,264-0.31%
2018/06/08514.787714.7814.87-723,285-2.19%
2018/06/0700.001915.0015.01-193,319-0.57%
2018/06/051015.0223215.0215.02-2223,395-6.54% 大賣/鉅額交易
2018/06/0400.00114.8714.90-13,362-0.03%
2018/06/0100.001614.6314.65-163,328-0.48%
2018/05/31814.421014.3814.38-23,306-0.06%
2018/05/30114.73214.7514.73-13,285-0.03%
2018/05/29214.673214.6714.67-303,327-0.90%
2018/05/28614.6843214.8014.78-4263,404-12.51% 大賣/鉅額交易
2018/05/25513.9400.0013.9453,2280.15%
2018/05/2400.00313.7813.79-33,246-0.09%
2018/05/23313.7200.0013.7433,2930.09%
2018/05/21113.7200.0013.7413,3320.03%
2018/05/1800.00113.7613.77-13,466-0.03%
2018/05/17113.753513.7713.75-343,586-0.95%
2018/05/1600.00613.9013.87-63,720-0.16%
2018/05/1400.00713.9713.99-73,883-0.18%
2018/05/1110013.8500.0013.851003,9102.56%
2018/05/1013813.801013.8013.791283,9183.27% 大買/鉅額交易
2018/05/0920014.0200.0014.032003,8615.18% 大買/鉅額交易
2018/05/08114.1900.0014.1913,8420.03%
2018/05/073614.16514.1014.08313,8680.80%
2018/04/30514.6000.0014.5953,8880.13%
2018/04/27514.5721114.5614.56-2063,943-5.22% 大賣/鉅額交易
2018/04/26714.493214.4914.48-253,985-0.63%
2018/04/252514.62614.6314.64194,0720.47%
2018/04/24514.3900.0014.3754,0830.12%
2018/04/232014.50614.5214.49144,1220.34%
2018/04/2000.001014.5014.56-104,139-0.24%
2018/04/193314.391314.4014.40204,1640.48%
2018/04/1816514.821914.8014.811464,1193.54% 大買/鉅額交易
2018/04/1700.001014.9014.92-104,114-0.24%
2018/04/161514.8700.0014.85154,1450.36%
2018/04/131614.87514.8414.85114,1320.27%
2018/04/128614.8500.0014.83864,1142.09%
2018/04/113215.175515.1415.22-233,910-0.59%
2018/04/10215.65115.5415.5313,9100.03%
2018/04/095015.912615.8815.87243,8700.62%
2018/04/0300.0016115.6715.69-1613,824-4.21% 大賣/鉅額交易
2018/04/02415.2100.0015.2343,7330.11%
2018/03/313115.21515.2015.19263,7530.69%
2018/03/302015.2913415.3015.32-1143,816-2.99% 大賣/鉅額交易
2018/03/293515.371015.3715.37253,8250.65%
2018/03/2812815.3725415.3115.38-1263,827-3.29% 大買/大賣/鉅額交易
2018/03/275015.1200.0015.11503,7961.32%
2018/03/262215.047015.0015.18-483,770-1.27%
2018/03/2321715.305715.3015.331603,7134.31% 大買/鉅額交易
2018/03/2213915.2800.0015.281393,6503.81% 大買/鉅額交易
2018/03/211515.6300.0015.67153,4680.43%
2018/03/20615.9800.0015.9863,3760.18%
2018/03/19716.0300.0016.0573,3780.21%
2018/03/16316.2200.0016.2233,3740.09%
2018/03/15316.2800.0016.3133,4440.09%
2018/03/1400.00316.3416.36-33,464-0.09%
2018/03/13216.2600.0016.2423,4700.06%
2018/03/12116.023016.0316.11-293,551-0.82%
2018/03/093016.561516.4916.55153,5280.43%
2018/03/0800.001216.2716.27-123,477-0.35%
2018/03/07816.0700.0016.1083,4730.23%
2018/03/061615.9410215.9315.97-863,473-2.48% 大賣/
2018/03/0210616.396216.3316.41443,4981.26% 大買/
2018/03/01516.2012216.2016.20-1173,462-3.38% 大賣/鉅額交易
2018/02/2710715.714015.6615.75673,3951.97% 大買/
2018/02/267115.8100.0015.74713,4232.07%
2018/02/231216.0100.0016.02123,4120.35%
2018/02/2200.00116.4716.46-13,588-0.03%
2018/02/21416.3400.0016.4443,5940.11%
2018/02/121516.816216.8216.82-473,577-1.31%
2018/02/09616.629016.6316.66-843,470-2.42%
2018/02/08916.3516416.3516.35-1553,392-4.57% 大賣/鉅額交易
2018/02/0700.00515.7815.82-53,346-0.15%
2018/02/06415.915415.9715.97-503,313-1.51%
2018/02/0500.00815.6115.62-83,205-0.25%
2018/02/021115.32815.3215.3433,2000.09%
2018/02/01215.62415.6215.62-23,213-0.06%
2018/01/31215.845115.8415.83-493,299-1.49%
2018/01/3010115.564715.6215.62543,4481.57% 大買/
2018/01/291115.2700.0015.28113,5250.31%
2018/01/2600.00515.4415.48-53,543-0.14%
2018/01/251215.28115.2615.26113,5500.31%
2018/01/24615.711015.7015.74-43,570-0.11%
2018/01/23715.8700.0015.8673,6460.19%
2018/01/227216.045016.0416.03223,7770.58%
2018/01/191316.141016.1416.1633,7620.08%
2018/01/181315.871115.8715.8823,6630.05%
2018/01/177515.991515.9216.02603,6571.64%
2018/01/165015.7800.0015.78503,5981.39%
2018/01/1514015.8000.0015.781403,5863.90% 大買/鉅額交易
2018/01/123616.011516.0116.03213,5560.59%
2018/01/11516.063716.0516.07-323,535-0.91%
2018/01/101616.06116.0616.07153,5500.42%
2018/01/09616.40716.3916.40-13,517-0.03%
2018/01/081416.551016.5416.5643,5440.11%
2018/01/051916.453616.4516.45-173,538-0.48%
2018/01/042216.465016.4116.43-283,534-0.79%
2018/01/03616.875316.8816.88-473,528-1.33%
2018/01/02816.84216.8316.8263,5750.17%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音