加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26289.47.79197.797.81270.450,6250.53% 大買/鉅額交易
2024/04/25383.57.882277.887.87156.551,2370.31% 大買/大賣/鉅額交易
2024/04/24239.87.99308.017.99209.850,9050.41% 大買/鉅額交易
2024/04/2326.38.043028.048.05-275.751,450-0.54% 大賣/鉅額交易
2024/04/22830.47.962017.957.97629.451,8161.21% 大買/大賣/鉅額交易
2024/04/1969.28.178368.218.15-766.851,810-1.48% 大賣/鉅額交易
2024/04/18358.07149.18.078.09-114.151,797-0.22% 大賣/鉅額交易
2024/04/17347.57.91927.907.92255.552,0180.49% 大買/鉅額交易
2024/04/161,028.38.021188.008.01910.352,1181.75% 大買/大賣/鉅額交易
2024/04/15146.88.18758.208.1871.852,3210.14% 大買/
2024/04/12447.88.17618.178.17386.853,0440.73% 大買/鉅額交易
2024/04/11832.98.277398.288.2893.953,6750.17% 大買/大賣/
2024/04/1031.58.64254.78.648.64-223.253,723-0.42% 大賣/鉅額交易
2024/04/09346.78.50139.28.528.52207.554,0040.38% 大買/大賣/鉅額交易
2024/04/086928.441,554.38.458.44-862.354,928-1.57% 大買/大賣/鉅額交易
2024/04/03538.78.66208.668.66518.754,5550.95% 大買/鉅額交易
2024/04/02663.98.78218.788.76642.954,7231.17% 大買/鉅額交易
2024/04/0117.48.99360.19.009.04-342.853,910-0.64% 大賣/鉅額交易
2024/03/29128.79.001219.039.037.754,0810.01% 大買/大賣/
2024/03/28136.29.01694.39.009.04-558.154,326-1.03% 大買/大賣/鉅額交易
2024/03/271808.91583.28.918.90-403.255,226-0.73% 大買/大賣/鉅額交易
2024/03/26241.38.88878.898.89154.355,6560.28% 大買/鉅額交易
2024/03/25550.38.977618.968.97-210.755,923-0.38% 大買/大賣/鉅額交易
2024/03/225498.811,0178.808.87-46856,536-0.83% 大買/大賣/鉅額交易
2024/03/21897.18.764398.758.75458.158,0740.79% 大買/大賣/鉅額交易
2024/03/20617.18.761758.778.79442.159,6950.74% 大買/大賣/鉅額交易
2024/03/19725.98.71208.738.75705.961,4101.15% 大買/鉅額交易
2024/03/18565.18.78628.798.78503.160,9580.83% 大買/鉅額交易
2024/03/15864.88.79338.798.80831.861,1401.36% 大買/鉅額交易
2024/03/14425.89.012,0249.028.99-1,598.260,849-2.63% 大買/大賣/鉅額交易
2024/03/13310.99.112719.129.1039.961,4840.06% 大買/大賣/
2024/03/122,049.59.302379.279.301,812.561,7252.94% 大買/大賣/鉅額交易
2024/03/1124.69.341059.349.32-80.462,898-0.13% 大賣/
2024/03/081479.31475.79.309.34-328.763,413-0.52% 大買/大賣/鉅額交易
2024/03/07245.49.322579.319.29-11.663,559-0.02% 大買/大賣/
2024/03/064419.15511.69.159.20-70.663,610-0.11% 大買/大賣/
2024/03/054258.984678.999.02-4263,687-0.07% 大買/大賣/
2024/03/044549.042129.039.0324264,2090.38% 大買/大賣/鉅額交易
2024/03/01408.93129.38.928.93-89.364,024-0.14% 大賣/
2024/02/292818.83718.838.8321063,8210.33% 大買/鉅額交易
2024/02/27189.38.892068.888.90-16.763,671-0.03% 大買/大賣/
2024/02/263569.011,206.38.999.02-850.263,621-1.34% 大買/大賣/鉅額交易
2024/02/2388.98.6818.678.6887.962,9430.14%
2024/02/22772.28.65748.648.65698.263,3191.10% 大買/鉅額交易
2024/02/21310.68.72638.718.73247.663,0950.39% 大買/鉅額交易
2024/02/20360.18.6857.98.688.70302.263,2430.48% 大買/鉅額交易
2024/02/19530.18.75828.758.76448.163,2200.71% 大買/鉅額交易
2024/02/161,4418.7827.38.788.781,413.764,2972.20% 大買/鉅額交易
2024/02/15860.78.853178.848.84543.763,6920.85% 大買/大賣/鉅額交易
2024/02/05651.49.293379.289.28314.462,1980.51% 大買/大賣/鉅額交易
2024/02/02160.19.67210.59.669.69-50.461,410-0.08% 大買/大賣/
2024/02/01127.29.481879.489.49-59.861,302-0.10% 大買/大賣/
2024/01/31372.89.331389.329.36234.860,0800.39% 大買/大賣/鉅額交易
2024/01/30162.29.15116.19.109.2146.158,4190.08% 大買/大賣/
2024/01/29312.18.93668.948.93246.158,1350.42% 大買/鉅額交易
2024/01/26520.88.9716.38.968.99504.558,2170.87% 大買/鉅額交易
2024/01/25296.18.83348.868.88262.158,8660.45% 大買/鉅額交易
2024/01/24216.98.911628.928.9754.958,3820.09% 大買/大賣/
2024/01/23959.06289.079.086758,8200.11%
2024/01/22170.39.051069.089.0864.358,6960.11% 大買/大賣/
2024/01/19495.48.874078.888.8888.458,7610.15% 大買/大賣/
2024/01/18209.79.12639.139.13146.758,2270.25% 大買/鉅額交易
2024/01/17343.99.14379.149.13306.958,3950.53% 大買/鉅額交易
2024/01/165649.34111.19.369.36452.958,0590.78% 大買/大賣/鉅額交易
2024/01/15561.19.472329.499.50329.157,7720.57% 大買/大賣/鉅額交易
2024/01/1246.59.48182.59.489.49-13657,884-0.23% 大賣/鉅額交易
2024/01/1195.29.42439.429.4452.257,4510.09%
2024/01/10151.69.48189.499.46133.657,1280.23% 大買/鉅額交易
2024/01/092,839.59.50359.509.542,804.556,9544.92% 大買/鉅額交易
2024/01/083419.383,4219.379.36-3,08055,957-5.50% 大買/大賣/鉅額交易
2024/01/05625.29.589499.589.54-323.955,523-0.58% 大買/大賣/鉅額交易
2024/01/04226.59.843939.839.81-166.554,304-0.31% 大買/大賣/鉅額交易
2024/01/03300.69.86799.869.86221.653,2540.42% 大買/鉅額交易
2024/01/02628.49.942879.959.92341.452,9010.65% 大買/大賣/鉅額交易
2023/12/29498.210.1419210.1510.13306.252,2600.59% 大買/大賣/鉅額交易
2023/12/28339.110.2467610.2410.24-336.953,083-0.63% 大買/大賣/鉅額交易
2023/12/2788.410.0523310.0410.05-144.752,734-0.27% 大賣/鉅額交易
2023/12/26507.510.0911710.1110.08390.552,4140.75% 大買/大賣/鉅額交易
2023/12/25365.810.0332210.0110.0243.852,1820.08% 大買/大賣/
2023/12/22642.110.1148010.1010.06162.151,7870.31% 大買/大賣/鉅額交易
2023/12/21287.210.36220.110.3410.3367.150,9890.13% 大買/大賣/
2023/12/20528.210.3166810.2910.29-139.850,616-0.28% 大買/大賣/鉅額交易
2023/12/191,203.610.2244410.2510.25759.650,8751.49% 大買/大賣/鉅額交易
2023/12/182,109.410.2874210.2810.371,367.449,7422.75% 大買/大賣/鉅額交易
2023/12/15965.410.0216610.0410.04799.447,4451.68% 大買/大賣/鉅額交易
2023/12/14754.19.80183.69.809.85570.544,9981.27% 大買/大賣/鉅額交易
2023/12/13334.99.352,2389.349.35-1,903.143,038-4.42% 大買/大賣/鉅額交易
2023/12/122,417.19.3273.69.269.362,343.442,6755.49% 大買/鉅額交易
2023/12/11439.29.24419.269.27398.241,9870.95% 大買/鉅額交易
2023/12/08647.39.441259.429.41522.341,1461.27% 大買/大賣/鉅額交易
2023/12/071,000.59.52395.49.519.43605.139,8891.52% 大買/大賣/鉅額交易
2023/12/061,139.99.229369.199.23203.937,6700.54% 大買/大賣/鉅額交易
2023/12/052388.90373.78.888.92-135.735,992-0.38% 大買/大賣/鉅額交易
2023/12/04629.68.855158.838.85114.635,0320.33% 大買/大賣/鉅額交易
2023/12/01442.28.6048.38.618.62393.934,4181.14% 大買/鉅額交易
2023/11/303588.772918.798.726733,5380.20% 大買/大賣/
2023/11/29394.88.634418.628.65-46.232,851-0.14% 大買/大賣/
2023/11/281258.47227.28.478.47-102.232,064-0.32% 大買/大賣/鉅額交易
2023/11/27246.68.25148.268.26232.631,7340.73% 大買/鉅額交易
2023/11/242378.378538.368.36-61631,510-1.95% 大買/大賣/鉅額交易
2023/11/2358.58.501588.528.50-99.531,122-0.32% 大賣/
2023/11/221768.404308.398.40-25430,652-0.83% 大買/大賣/鉅額交易
2023/11/211,240.38.49274.38.458.5096630,3623.18% 大買/大賣/鉅額交易
2023/11/20678.30938.298.29-2630,042-0.09%
2023/11/17230.38.321,2528.308.29-1,021.729,824-3.43% 大買/大賣/鉅額交易
2023/11/16122.98.2038.208.22119.929,6360.40% 大買/鉅額交易
2023/11/153808.39242.18.408.38137.929,2400.47% 大買/大賣/鉅額交易
2023/11/141,3158.011178.028.031,19827,7144.32% 大買/大賣/鉅額交易
2023/11/1376.67.933157.957.92-238.427,901-0.85% 大賣/鉅額交易
2023/11/10517.68.013438.008.02174.627,2570.64% 大買/大賣/鉅額交易
2023/11/092718.384668.388.37-19526,851-0.73% 大買/大賣/鉅額交易
2023/11/08143.18.07211.68.108.09-68.526,409-0.26% 大買/大賣/
2023/11/07173.37.8773.47.887.8799.926,4080.38% 大買/
2023/11/061717.961627.967.98926,3130.03% 大買/大賣/
2023/11/03142.57.923027.937.92-159.525,893-0.62% 大買/大賣/鉅額交易
2023/11/02180.17.65257.57.687.69-77.425,776-0.30% 大買/大賣/
2023/11/01306.87.26177.247.28289.825,0391.16% 大買/鉅額交易
2023/10/31347.37117.397.382327,0750.08%
2023/10/301257.361157.377.361026,9150.04% 大買/大賣/
2023/10/271877.461737.447.451427,0770.05% 大買/大賣/
2023/10/26211.17.211597.237.2052.126,5250.20% 大買/大賣/
2023/10/252267.551017.557.5512527,2090.46% 大買/大賣/鉅額交易
2023/10/243547.41987.447.4825626,9720.95% 大買/鉅額交易
2023/10/231747.13817.137.149326,7650.35% 大買/
2023/10/207007.244267.267.2627426,5301.03% 大買/大賣/鉅額交易
2023/10/19321.37.372327.417.3689.325,8970.35% 大買/大賣/
2023/10/185907.64267.637.6456425,4042.22% 大買/鉅額交易
2023/10/171,084.17.77227.787.701,062.125,3424.19% 大買/鉅額交易
2023/10/165247.96407.977.9948425,0171.93% 大買/鉅額交易
2023/10/13213.17.89547.907.94159.124,8350.64% 大買/鉅額交易
2023/10/122058.24288.248.2517724,1800.73% 大買/鉅額交易
2023/10/113367.961977.978.0013924,1090.58% 大買/大賣/鉅額交易
2023/10/0671.37.771557.767.77-83.724,096-0.35% 大賣/
2023/10/05295.17.89817.877.90214.123,9520.89% 大買/鉅額交易
2023/10/044907.611747.617.5931623,4481.35% 大買/大賣/鉅額交易
2023/10/03153.78.0436.38.038.03117.522,4760.52% 大買/鉅額交易
2023/10/02331.48.182478.188.2084.422,3220.38% 大買/大賣/
2023/09/28220.98.24418.268.28179.922,7960.79% 大買/鉅額交易
2023/09/2740.98.41228.418.4018.922,4060.08%
2023/09/26312.88.374358.378.41-122.222,206-0.55% 大買/大賣/鉅額交易
2023/09/2545.78.73608.718.71-14.321,666-0.07%
2023/09/22192.98.655908.658.68-397.121,920-1.81% 大買/大賣/鉅額交易
2023/09/2175.28.9878.989.0068.221,0640.32%
2023/09/20259.1179.119.131820,8150.09%
2023/09/19339.23269.229.23720,8050.03%
2023/09/18151.19.11239.139.12128.121,0260.61% 大買/鉅額交易
2023/09/15124.69.2549.279.28120.621,0560.57% 大買/鉅額交易
2023/09/14569.4269.429.435021,0720.24%
2023/09/13549.3300.009.335421,0740.26%
2023/09/1244.19.2700.009.2944.121,3000.21%
2023/09/1125.59.31259.329.310.521,4100.00%
2023/09/0812.29.44109.449.452.221,5610.01%
2023/09/072.19.3019.329.321.121,6560.01%
2023/09/06168.89.29199.289.30149.821,7860.69% 大買/鉅額交易
2023/09/059.89.45769.469.46-66.221,652-0.31%
2023/09/0486.89.49529.509.4934.822,0430.16%
2023/09/01579.77719.769.76-1422,080-0.06%
2023/08/31539.75229.749.743122,1210.14%
2023/08/30809.69379.709.684322,3020.19%
2023/08/292.19.5749.589.57-1.922,500-0.01%
2023/08/28149.5669.569.57822,7370.04%
2023/08/2591.29.48249.469.4667.222,9370.29%
2023/08/2449.59.61329.629.5917.523,1630.08%
2023/08/23339.2799.289.292423,1350.10%
2023/08/2266.69.081139.099.09-46.423,331-0.20% 大賣/
2023/08/21107.19.25171.19.249.22-6423,349-0.27% 大買/大賣/
2023/08/1813.19.351089.379.39-94.923,457-0.40% 大賣/
2023/08/1796.69.332329.329.30-135.423,916-0.57% 大賣/鉅額交易
2023/08/16153.19.531539.539.560.123,8270.00% 大買/大賣/
2023/08/1571.39.602509.609.60-178.724,276-0.74% 大賣/鉅額交易
2023/08/1425.99.67249.679.671.924,5330.01%
2023/08/11198.19.7572.19.749.7612624,9320.51% 大買/鉅額交易
2023/08/10449.97809.979.96-3625,480-0.14%
2023/08/091179.98119.9910.0110625,7190.41% 大買/鉅額交易
2023/08/081969.8529.879.8719425,8990.75% 大買/鉅額交易
2023/08/07286.49.8964.49.899.9122225,6520.87% 大買/鉅額交易
2023/08/04732.19.702259.769.69507.125,8341.96% 大買/大賣/鉅額交易
2023/08/02439.710.261010.2510.27429.724,6011.75% 大買/鉅額交易
2023/08/011610.5514610.5310.55-13023,962-0.54% 大賣/鉅額交易
2023/07/31102.110.453410.4410.4368.123,8090.29% 大買/
2023/07/281,106.610.451110.4310.451,095.624,0524.56% 大買/鉅額交易
2023/07/27205.210.795310.7910.79152.223,1530.66% 大買/鉅額交易
2023/07/2638.610.782110.7810.7817.623,6220.07%
2023/07/2525.410.852610.8510.85-0.623,8760.00%
2023/07/246110.9039110.8810.90-33023,878-1.38% 大賣/鉅額交易
2023/07/2110510.8930.410.9010.8774.624,1550.31% 大買/
2023/07/2058.111.0919411.1111.05-13624,260-0.56% 大賣/鉅額交易
2023/07/1965.310.953310.9310.9632.324,3210.13%
2023/07/1860.510.83170.610.8410.85-110.124,372-0.45% 大賣/鉅額交易
2023/07/1720.110.8411710.8510.84-96.924,452-0.40% 大賣/
2023/07/14130.210.904610.9010.8784.224,6200.34% 大買/
2023/07/13157.510.725310.7410.70104.524,9240.42% 大買/鉅額交易
2023/07/127510.58410.5810.567125,0270.28%
2023/07/11193.210.51510.5010.52188.225,1610.75% 大買/鉅額交易
2023/07/10393.510.38610.3910.39387.525,1741.54% 大買/鉅額交易
2023/07/07216.310.597110.6010.61145.324,8150.59% 大買/鉅額交易
2023/07/06529.310.861010.8810.85519.324,4402.12% 大買/鉅額交易
2023/07/051411.1100.0011.101423,7990.06%
2023/07/04811.113111.1211.11-2324,017-0.10%
2023/07/03911.1116811.1011.12-15924,496-0.65% 大賣/鉅額交易
2023/06/30313.810.983210.9810.99281.824,4061.15% 大買/鉅額交易
2023/06/293711.2710511.2711.23-6824,009-0.28% 大賣/
2023/06/2817.511.199011.1811.18-72.524,120-0.30%
2023/06/272511.254211.2711.23-1724,473-0.07%
2023/06/266111.3027.311.3011.3133.724,5380.14%
2023/06/217011.25235.711.2611.25-165.724,379-0.68% 大賣/鉅額交易
2023/06/2017411.01511.0211.0316924,1900.70% 大買/鉅額交易
2023/06/194.511.174211.1711.16-37.524,435-0.15%
2023/06/166911.1614811.1611.18-7924,547-0.32% 大賣/
2023/06/151510.99710.9910.99824,5560.03%
2023/06/14104.510.991410.9710.9890.524,6290.37% 大買/
2023/06/1320.511.135311.1211.13-32.624,774-0.13%
2023/06/121111.091211.0811.07-124,9170.00%
2023/06/0997.211.0242.411.0311.0454.825,1470.22%
2023/06/08150.210.900.210.9510.9215025,5680.59% 大買/鉅額交易
2023/06/076.611.264911.2511.27-42.425,407-0.17%
2023/06/0610.311.081.111.0811.079.125,2120.04%
2023/06/0550.111.06192.611.0611.05-142.525,162-0.57% 大賣/鉅額交易
2023/06/0281.611.33385.111.3311.32-303.524,918-1.22% 大賣/鉅額交易
2023/06/0196.511.2719111.2511.21-94.524,738-0.38% 大賣/
2023/05/31177.311.17174.511.1911.202.824,5920.01% 大買/大賣/
2023/05/30150.511.12161.911.1211.12-11.424,519-0.05% 大買/大賣/
2023/05/29337.610.962010.9510.96317.624,2611.31% 大買/鉅額交易
2023/05/26118.710.82310.8310.85115.724,0940.48% 大買/鉅額交易
2023/05/25105.210.903010.9010.8975.223,7820.32% 大買/
2023/05/2423.311.078711.0111.08-63.723,701-0.27%
2023/05/23338.810.9462010.9610.93-281.223,377-1.20% 大買/大賣/鉅額交易
2023/05/22225.711.0632111.0311.07-95.322,802-0.42% 大買/大賣/
2023/05/19289.311.1459.111.1211.16230.222,7251.01% 大買/鉅額交易
2023/05/18579.511.37411.3611.37575.522,0512.61% 大買/鉅額交易
2023/05/17324.211.4000.0011.43324.221,4891.51% 大買/鉅額交易
2023/05/16486.711.500.511.5411.52486.120,8542.33% 大買/鉅額交易
2023/05/15133.711.6728011.6911.65-146.320,152-0.73% 大買/大賣/鉅額交易
2023/05/1230.511.87133.511.8711.88-10319,858-0.52% 大賣/鉅額交易
2023/05/1196.211.664511.6511.6451.219,3880.26%
2023/05/10716.711.52211.5411.51714.719,3343.70% 大買/鉅額交易
2023/05/09210.911.6050011.5911.62-289.118,890-1.53% 大買/大賣/鉅額交易
2023/05/087511.861711.8111.865818,0900.32%
2023/05/0558.811.921811.9311.9140.818,0680.23%
2023/05/04329.212.13218.412.1012.09110.818,1160.61% 大買/大賣/鉅額交易
2023/05/03410.111.93547.311.9411.92-137.217,615-0.78% 大買/大賣/鉅額交易
2023/05/02529.511.6274611.6211.64-216.617,217-1.26% 大買/大賣/鉅額交易
2023/04/28487.511.737911.7411.83408.516,6552.45% 大買/鉅額交易
2023/04/27238.711.998.311.9911.96230.416,2001.42% 大買/鉅額交易
2023/04/26185.212.1630812.1412.14-122.816,137-0.76% 大買/大賣/鉅額交易
2023/04/25451.211.95104.911.9511.96346.315,9252.17% 大買/大賣/鉅額交易
2023/04/24386.711.69711.6811.70379.715,7342.41% 大買/鉅額交易
2023/04/21249.911.844211.8111.86207.915,5541.34% 大買/鉅額交易
2023/04/20128.611.635011.6411.6578.615,3760.51% 大買/
2023/04/19119.711.66611.6511.66113.715,2850.74% 大買/鉅額交易
2023/04/18487.811.611311.6111.62474.815,0703.15% 大買/鉅額交易
2023/04/17235.411.890.611.9611.90234.814,4461.63% 大買/鉅額交易
2023/04/14112.812.0914112.0812.10-28.214,202-0.20% 大買/大賣/
2023/04/1398.412.2300.0012.2598.413,8980.71%
2023/04/1249.512.26112.2712.2648.513,7590.35%
2023/04/11116.712.292112.2812.3195.713,6640.70% 大買/
2023/04/1088.112.4023512.4012.43-146.913,578-1.08% 大賣/鉅額交易
2023/04/0735.212.53288.612.5612.52-253.413,459-1.88% 大賣/鉅額交易
2023/04/0611012.50250.112.4812.52-140.113,206-1.06% 大買/大賣/鉅額交易
2023/03/3122.511.771011.7711.8012.512,6280.10%
2023/03/3010211.71311.7211.719912,5590.79% 大買/
2023/03/296011.713111.7111.772912,5040.23%
2023/03/28274.711.808311.8211.83191.712,5071.53% 大買/鉅額交易
2023/03/271112.2930.512.2912.27-19.512,127-0.16%
2023/03/244212.115912.0912.15-1712,029-0.14%
2023/03/234012.106712.0912.12-2711,955-0.23%
2023/03/2212811.950.111.9711.93127.911,8641.08% 大買/鉅額交易
2023/03/218612.24340.312.2412.26-254.311,506-2.21% 大賣/鉅額交易
2023/03/20119.112.26476.712.3512.37-357.611,450-3.12% 大買/大賣/鉅額交易
2023/03/1751.412.031212.0812.1039.411,3660.35%
2023/03/1697.212.26199.412.2612.27-102.211,330-0.90% 大賣/鉅額交易
2023/03/155611.7835.311.8311.8020.710,9850.19%
2023/03/1446.112.12342.212.1312.15-296.110,734-2.76% 大賣/鉅額交易
2023/03/1319711.8276.311.7611.74120.710,4211.16% 大買/鉅額交易
2023/03/10611.5043.311.5111.61-37.310,021-0.37%
2023/03/095811.21611.2011.16529,7960.53%
2023/03/081711.131311.1811.1449,7750.04%
2023/03/071511.16211.1511.19139,7190.13%
2023/03/065111.2639711.2111.24-3469,724-3.56% 大賣/鉅額交易
2023/03/0323910.811110.8110.862289,5882.38% 大買/鉅額交易
2023/03/0234.110.932410.9310.9110.19,5220.11%
2023/03/0123611.062411.0711.082129,3482.27% 大買/鉅額交易
2023/02/2445.411.2835211.2611.32-306.69,210-3.33% 大賣/鉅額交易
2023/02/2333.211.11211.1211.1131.29,0670.34%
2023/02/2220511.016711.0111.001389,0181.53% 大買/鉅額交易
2023/02/219.111.25211.2411.257.18,7250.08%
2023/02/203411.2900.0011.29348,6860.39%
2023/02/17554.111.152911.1811.16525.18,5566.14% 大買/鉅額交易
2023/02/16169.111.5700.0011.61169.18,1022.09% 大買/鉅額交易
2023/02/1533.511.86211.8711.8731.57,9890.39%
2023/02/142911.88311.8711.90267,8890.33%
2023/02/1333411.65611.6411.703287,7634.23% 大買/鉅額交易
2023/02/10168.311.92611.9311.96162.37,4882.17% 大買/鉅額交易
2023/02/0916212.11212.1212.101607,3282.18% 大買/鉅額交易
2023/02/0812912.131112.1312.141187,2171.63% 大買/鉅額交易
2023/02/079012.261012.2812.29807,0271.14%
2023/02/0615412.402212.4112.431326,8071.94% 大買/鉅額交易
2023/02/0326512.85212.9012.962636,4434.08% 大買/鉅額交易
2023/02/02712.717912.7112.68-726,176-1.17%
2023/02/0111312.42212.4012.421115,9131.88% 大買/鉅額交易
2023/01/3112512.32212.3512.311235,8672.10% 大買/鉅額交易
2023/01/306512.4500.0012.47655,7801.12%
2023/01/171412.24212.2512.26125,6480.21%
2023/01/162212.388212.3712.34-605,540-1.08%
2023/01/1339512.4833412.4512.48615,3961.13% 大買/大賣/
2023/01/1212112.163812.2212.27835,2331.59% 大買/
2023/01/112611.93711.9911.99195,0980.37%
2023/01/1015112.195012.1812.201014,9612.04% 大買/鉅額交易
2023/01/09112.03512.0412.03-44,816-0.08%
2023/01/06911.70211.7411.7074,6890.15%
2023/01/05511.63111.6211.5944,5890.09%
2023/01/042211.491811.4511.5444,4980.09%
2023/01/035011.1500.0011.17504,3211.16%
2022/12/306411.2400.0011.20644,2651.50%
2022/12/291511.1000.0011.10154,2110.36%
2022/12/283111.26911.2511.25224,1410.53%
2022/12/273711.6800.0011.66374,0160.92%
2022/12/262411.7800.0011.81243,9280.61%
2022/12/232111.881311.8911.8983,8920.21%
2022/12/22212.042312.0412.07-213,865-0.54%
2022/12/212511.80811.8411.85173,8500.44%
2022/12/2013512.103612.0611.92993,7582.63% 大買/
2022/12/192112.615012.5912.61-293,505-0.83%
2022/12/161312.81512.8212.8283,4610.23%
2022/12/151412.742412.7412.79-103,383-0.30%
2022/12/142412.841312.8012.84113,3120.33%
2022/12/134112.5600.0012.55413,1821.29%
2022/12/125312.5422.512.6412.6730.53,0710.99%
2022/12/09513.231013.2313.25-52,897-0.17%
2022/12/086.513.13613.0913.090.52,6870.02%
2022/12/07412.54412.5212.5302,4480.00%
2022/12/06112.4200.0012.3812,3640.04%
2022/12/055612.4200.0012.45562,2692.47%
2022/12/027012.26412.2812.22662,1653.05%
2022/12/016911.761111.7711.81582,0232.87%
2022/11/302611.57411.5911.61221,9241.14%
2022/11/295711.84211.7811.81551,8842.92%
2022/11/28111.803011.8312.03-291,864-1.56%
2022/11/254712.1500.0012.06471,7482.69%
2022/11/241811.93312.0011.99151,6660.90%
2022/11/23111.4500.0011.5211,5440.06%
2022/11/221611.20511.1711.18111,5090.73%
2022/11/212811.201311.1611.22151,4781.01%
2022/11/171611.3800.0011.36161,4301.12%
2022/11/161810.98111.0010.87171,3281.28%
2022/11/1500.002010.6410.66-201,260-1.59%
2022/11/141510.64110.6510.64141,2531.12%
2022/11/11310.81910.8210.86-61,224-0.49%
2022/11/10510.1600.0010.2251,1530.43%
2022/11/09310.09410.0810.11-11,134-0.09%
2022/11/08199.9039.959.91161,1071.44%
2022/11/07810.2000.0010.1881,0910.73%
2022/11/0400.00510.3210.33-51,095-0.46%
2022/11/0300.001010.4910.45-101,083-0.92%
2022/11/01910.5500.0010.5891,0530.85%
2022/10/281.310.7500.0010.791.31,0430.12%
2022/10/2700.001110.6210.60-111,031-1.07%
2022/10/261310.3900.0010.43131,0131.28%
2022/10/241110.0500.0010.08119611.14%
2022/10/2000.00510.5810.59-5929-0.54%
2022/10/18311.0800.0011.0439120.33%
2022/10/1300.00111.4411.35-1908-0.11%
2022/10/11111.2800.0011.1919070.11%
2022/10/07111.8400.0011.8518900.11%
2022/10/06111.9600.0012.0018990.11%
2022/10/041012.37112.3612.3099011.00%
2022/09/3000.00312.1212.16-3902-0.33%
2022/09/29412.2000.0012.1349060.44%
2022/09/28111.7000.0011.6519060.11%
2022/09/23512.54712.4812.51-2892-0.22%
2022/09/2100.00112.8512.86-1849-0.12%
2022/09/14113.0400.0013.0718450.12%
2022/09/13213.0800.0013.0628380.24%
2022/09/12613.21813.1813.19-2832-0.24%
2022/09/08813.38213.5313.5468320.72%
2022/09/0700.001413.0613.12-14831-1.68%
2022/09/021613.6500.0013.64168061.98%
2022/09/01213.8900.0013.9527790.26%
2022/08/3000.00314.3414.40-3755-0.40%
2022/08/2900.002014.1314.20-20748-2.67%
2022/08/26114.16114.1114.1107370.00%
2022/08/253113.94513.9713.90267403.51%
2022/08/24214.1600.0014.2527130.28%
2022/08/221514.2200.0014.33157042.13%
2022/08/19514.6600.0014.6757110.70%
2022/08/18214.793414.7814.83-32713-4.49%
2022/08/17215.0500.0015.0527060.28%
2022/08/15114.9900.0014.9917010.14%
2022/08/123714.8300.0014.82376945.33%
2022/08/11215.46115.4515.4616660.15%
2022/08/10115.7600.0015.6916500.15%
2022/08/09815.8200.0015.8286471.24%
2022/08/081315.39115.3915.40126391.88%
2022/08/05315.950.215.9015.942.86220.45%
2022/08/03515.8400.0015.8656210.80%
2022/08/021.216.5300.0016.431.26060.20%
2022/07/29315.57115.5815.6125920.34%
2022/07/28415.4600.0015.3345890.68%
2022/07/270.615.9000.0015.570.65760.11%
2022/07/26215.6600.0015.6725880.34%
2022/07/22215.3400.0015.3525730.35%
2022/07/21214.88314.8414.88-1569-0.17%
2022/07/20214.7400.0014.7525670.35%
2022/07/192.114.9400.0014.952.15700.37%
2022/07/18215.38115.3815.3415710.17%
2022/07/140.315.36215.2215.08-1.7566-0.31%
2022/07/1200.00214.8014.87-2569-0.35%
2022/07/11214.3000.0014.3525620.36%
2022/07/0800.00214.6514.69-2559-0.36%
2022/07/07214.9900.0014.9425520.36%
2022/07/0600.00215.3215.39-2542-0.37%
2022/07/0100.001214.7414.92-12500-2.40%
2022/06/3000.00514.6614.58-5486-1.03%
2022/06/27314.2700.0014.1534710.64%
2022/06/241014.6700.0014.73104622.16%
2022/06/23114.4800.0014.5014580.22%
2022/06/21713.8900.0013.9474451.57%
2022/06/17114.1000.0014.1514360.23%
2022/06/15313.591013.6413.61-7407-1.72%
2022/06/09214.7700.0014.8123670.54%
2022/06/07414.6900.0014.7743631.10%
2022/06/06215.2200.0015.1923560.56%
2022/06/01215.3100.0015.3123460.58%
2022/05/31215.6000.0015.5223440.58%
2022/05/30116.00115.9015.9003400.00%
2022/05/27215.9900.0015.9923400.59%
2022/05/2600.001716.0216.20-17321-5.30%
2022/05/2500.00215.9815.96-2301-0.66%
2022/05/24415.6200.0015.5843001.33%
2022/05/2300.00215.9215.90-2299-0.67%
2022/05/2000.00115.7815.79-1296-0.34%
2022/05/19115.502315.4615.47-22295-7.45%
2022/05/182314.9800.0014.98232937.85%
2022/05/16115.3600.0015.5912930.34%
2022/05/1300.00115.7815.70-1293-0.34%
2022/05/11115.333615.3415.38-35281-12.42%
2022/05/092714.6900.0014.67272709.99%
2022/05/061215.1200.0015.24122644.53%
2022/05/05515.9000.0015.9052561.95%
2022/05/03415.9800.0015.9842471.62%
2022/04/29616.8100.0016.7862302.61%
2022/04/2700.00117.2017.12-1227-0.44%
2022/04/2100.002416.9516.85-24193-12.38%
2022/04/20616.1700.0016.3761803.32%
2022/04/19916.7100.0016.6691725.21%
2022/04/181016.6300.0016.71101656.04%
2022/04/1500.000.117.1617.31-0.1153-0.07%
2022/04/1400.002117.6017.60-21146-14.30%
2022/04/121217.2600.0017.30121348.90%
2022/04/11917.76217.7417.7671335.26%
2022/04/062118.77318.8118.701812614.19%
2022/04/01119.8200.0019.8711200.83%
2022/03/3100.00220.0119.91-2118-1.68%
2022/03/30520.1300.0020.0651194.18%
2022/03/290.119.501019.4419.38-9.9117-8.41%
2022/03/281218.8800.0018.881211410.44%
2022/03/251319.6900.0019.721311211.60%
2022/02/2100.00821.8221.78-8106-7.50%
2022/02/1800.002521.4721.38-25104-23.88%
2022/02/162721.0600.0021.082710325.97%
2022/02/1400.003021.7121.69-30101-29.43%
2022/02/113121.6100.0021.573110230.19%
2022/02/08522.1100.0022.1051014.95%
2021/10/0400.00124.3924.40-199-1.00%
2021/09/29124.1700.0024.1711020.98%
2021/08/2600.000.125.5025.53-0.1127-0.06%
2021/08/2400.00426.1026.11-4126-3.15%
2021/08/1700.00125.7725.85-1120-0.83%
2021/08/11124.8700.0024.8011110.90%
2021/08/03026.3000.0026.3501020.04%
2021/07/26125.8500.0025.861991.00%
2021/07/2100.00126.1126.19-195-1.05%
2021/07/1900.00125.8025.74-196-1.04%
2021/07/1600.00625.4825.39-699-6.06%
2021/07/15725.28125.2825.286996.03%
2021/06/22123.9900.0023.871991.00%
2021/06/21024.8000.0025.240970.04%
2021/06/1600.001023.1123.14-1091-10.89%
2021/06/151023.32123.3123.329939.65%
2021/06/0700.00122.6722.67-191-1.09%
2021/06/01122.2000.0022.1611080.92%
2021/05/25122.2400.0022.2111290.77%
2021/05/2100.00121.9721.96-1132-0.75%
2021/05/17221.90421.9121.91-2141-1.41%
2021/05/13121.4900.0021.4811420.70%
2021/05/1000.00122.2922.37-1139-0.72%
2021/04/29122.241522.2022.21-14142-9.85%
2021/04/2700.00622.6322.65-6142-4.21%
2021/04/2600.00322.7722.72-3143-2.09%
2021/04/23122.83322.8822.77-2142-1.41%
2021/04/21122.6400.0022.6211380.72%
2021/04/20122.3200.0022.2511380.72%
2021/04/1600.00122.5822.58-1138-0.72%
2021/04/14122.3900.0022.3011350.74%
2021/04/0600.002122.1322.10-21135-15.55%
2021/03/3100.00121.5421.54-1132-0.75%
2021/03/302621.23921.3521.221713112.88%
2021/03/2500.00122.1622.10-1132-0.76%
2021/03/2400.00122.3022.30-1130-0.77%
2021/03/2300.002221.6521.69-22127-17.19%
2021/03/22221.48221.4621.5701260.00%
2021/03/191021.2700.0021.27101287.78%
2021/03/181721.1500.0020.991712913.10%
2021/03/17221.6500.0021.6321301.54%
2021/03/15721.5100.0021.5071295.39%
2021/03/0200.002023.0523.15-20118-16.86%
2021/02/2600.003722.4622.22-37113-32.48%
2021/02/251322.6000.0022.661310811.99%
2021/02/2300.00523.4923.50-5103-4.81%
2021/02/224023.5100.0023.444010238.90%
2021/02/171024.4100.0024.40109910.03%
2021/02/0100.00226.7626.68-2122-1.63%
2021/01/2800.00627.4827.50-6128-4.68%
2021/01/26127.3300.0027.3011300.76%
2021/01/22626.4700.0026.5361314.57%
2021/01/12226.4900.0026.4921461.37%
2021/01/11126.5500.0026.6911420.70%
2021/01/07227.1300.0027.0221401.43%
2021/01/061127.8600.0027.78111477.46%
2021/01/04428.7400.0028.7441422.81%
2020/12/31128.8000.0028.7811420.70%
2020/12/29228.7400.0028.7021501.33%
2020/12/2500.00628.8328.82-6152-3.94%
2020/12/24428.5600.0028.6341512.64%
2020/12/2300.001129.1129.11-11151-7.28%
2020/12/21228.7500.0028.8321491.34%
2020/12/18728.7700.0028.8071494.68%
2020/12/17428.9000.0028.9341492.68%
2020/12/1100.004229.1629.17-42143-29.27%
2020/12/0800.00128.6028.60-1139-0.72%
2020/12/07128.2200.0028.3211390.72%
2020/12/0400.001728.8528.85-17137-12.38%
2020/12/032128.5200.0028.512113615.43%
2020/12/023829.0100.0029.023813228.77%
2020/11/3000.001129.9529.98-11131-8.37%
2020/11/2600.00329.4029.38-3135-2.21%
2020/11/25729.3900.0029.5171434.89%
2020/11/24329.9400.0030.0231531.95%
2020/11/23130.4600.0030.4711530.65%
2020/11/2000.00730.3630.31-7157-4.46%
2020/11/1900.00429.8029.89-4157-2.54%
2020/11/18729.7600.0029.7771634.27%
2020/11/17129.0400.0029.0111620.61%
2020/11/1300.001929.4229.43-19163-11.65%
2020/11/12128.6400.0028.5911510.66%
2020/11/111728.0300.0028.021715111.19%
2020/11/10228.6800.0028.8521491.34%
2020/11/09529.6900.0029.7851433.48%
2020/11/0400.00130.0129.75-1145-0.69%
2020/10/2800.00230.1830.15-2136-1.47%
2020/10/23128.7600.0028.9011320.76%
2020/10/21129.0800.0029.1911300.77%
2020/10/20130.1100.0030.1011240.80%
2020/10/1400.002330.5530.55-23125-18.27%
2020/10/08329.6600.0029.8331302.30%
2020/10/062029.7500.0029.802013215.13%
2020/09/0300.00132.0432.12-1205-0.49%
2020/09/02131.4400.0031.4412060.49%
2020/08/3100.00530.5130.62-5213-2.34%
2020/08/28529.8500.0030.1352082.39%
2020/08/2100.00232.1232.21-2192-1.04%
2020/08/20232.0600.0032.0121981.01%
2020/08/1300.00132.6332.57-1207-0.48%
2020/08/12132.5400.0032.7112130.47%
2020/07/2000.00132.8932.91-1248-0.40%
2020/07/14133.0200.0032.9112380.42%
2020/07/1000.00232.9833.23-2242-0.83%
2020/07/08232.1000.0032.0822310.86%
2020/06/04130.66130.7330.6403260.00%
2020/05/2900.00331.7331.81-3360-0.83%
2020/05/28331.5300.0031.5233650.82%
2020/05/1300.00132.4932.49-1478-0.21%
2020/05/12132.0900.0031.9914740.21%
2020/04/2900.00134.2534.26-1490-0.20%
2020/04/2700.00134.5634.50-1528-0.19%
2020/04/2400.00434.9435.00-4528-0.76%
2020/04/22635.3500.0035.5665311.13%
2020/04/0700.00233.6833.69-2576-0.35%
2020/04/0600.00234.4334.36-2577-0.35%
2020/03/23431.1900.0031.5245740.70%
2020/03/1900.001727.2226.54-17569-2.98%
2020/03/18529.58329.7029.7025560.36%
2020/03/16334.1300.0034.2735410.55%
2020/03/1000.00735.2334.96-7479-1.46%
2020/03/09838.47537.8238.6334550.66%
2020/03/06432.63131.5132.6734390.68%
2020/03/05129.9000.0029.8514350.23%
2020/03/04530.4800.0030.4354321.16%
2020/03/03229.4900.0029.6724200.48%
2020/02/2700.002428.5128.66-24382-6.28%
2020/02/26528.2500.0028.1853751.33%
2020/02/2500.00328.0128.09-3368-0.81%
2020/02/24227.71227.6727.7104890.00%
2020/02/21327.20226.9627.2414900.20%
2020/02/20126.28126.5126.5104870.00%
2020/02/1900.00126.4826.43-1487-0.21%
2020/02/18226.5700.0026.5724870.41%
2020/02/17126.12226.1226.05-1487-0.21%
2020/02/13225.8800.0025.9224760.42%
2020/02/1000.001026.0826.10-10514-1.94%
2020/02/051025.8800.0025.88106311.58%
2020/01/3100.005925.9826.00-59720-8.19%
2020/01/3000.00126.0426.25-1755-0.13%
2020/01/20123.8900.0023.8817300.14%
2020/01/0700.00123.9823.98-1800-0.12%
2020/01/06124.4500.0024.4518020.12%
2020/01/0300.002023.9824.01-20791-2.53%
2019/12/31123.5900.0023.6017810.13%
2019/12/3000.00623.7623.74-6788-0.76%
2019/12/232623.6600.0023.68268113.21%
2019/12/20223.4400.0023.4928160.24%
2019/11/1400.002023.6623.77-20738-2.71%
2019/11/121023.212523.2323.23-15753-1.99%
2019/11/113523.2600.0023.25357604.60%
2019/11/08123.4700.0023.5217290.14%
2019/10/30124.1100.0024.1215090.20%
2019/10/25124.7800.0024.8114560.22%
2019/10/18125.0000.0024.9513730.27%
2019/10/17125.0700.0025.0413710.27%
2019/10/16524.9900.0025.0353701.35%
2019/10/152025.6800.0025.63203595.57%
2019/10/1400.00125.3425.37-1356-0.28%
2019/10/09126.8800.0026.9213510.28%
2019/10/0800.001726.6626.50-17355-4.78%
2019/10/0400.00326.8626.87-3347-0.86%
2019/10/0300.001026.5326.57-10337-2.96%
2019/09/2700.00125.8925.91-1321-0.31%
2019/09/2600.001925.8225.89-19320-5.94%
2019/09/1900.00324.8325.12-3305-0.98%
2019/09/18524.8600.0024.8952891.73%
2019/09/17624.6800.0024.9062822.12%
2019/09/16324.5700.0024.6132641.13%
2019/09/12225.2800.0025.2722500.80%
2019/09/11525.70625.7125.57-1241-0.41%
2019/09/10826.4700.0026.5782323.43%
2019/09/0900.00627.2227.19-6227-2.64%
2019/09/061226.9100.0026.90122265.29%
2019/09/05127.4900.0027.4512200.45%
2019/09/04227.9100.0027.8922160.92%
2019/09/03127.5400.0027.5512130.47%
2019/09/0200.00228.0027.77-2213-0.94%
2019/08/30227.7600.0027.7822080.96%
2019/08/29328.10328.1328.2502010.00%
2019/08/271027.3500.0027.38101895.27%
2019/08/262127.6400.0028.032118411.40%
2019/08/23826.4000.0026.3081674.77%
2019/08/22227.0600.0027.0621581.26%
2019/08/20526.8700.0026.8651543.24%
2019/08/19526.8600.0027.0051473.40%
2019/08/16127.6400.0027.6911380.72%
2019/08/14226.1500.0026.2421111.79%
2019/08/13226.3900.0026.4721011.98%
2019/08/08325.1700.0025.223893.34%
2019/08/0100.00222.7122.73-256-3.52%
2019/06/27422.5100.0022.594409.97%
2019/06/25722.8400.0022.9473818.19%
2019/06/21122.92123.0023.000340.00%
2019/06/03222.6900.0022.612287.12%
2018/11/13217.13217.0517.0501200.00%
2018/06/2100.00218.8418.84-247-4.20%
2018/06/15219.1400.0019.062474.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音