台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.14%
  • 成交量
    115
  • 產業
    上市0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益臺灣加權正2 (00685L)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00161.2060.45-1137-0.73%
2024/02/23460.78160.9060.7531362.19%
2024/01/2500.00255.1355.15-2148-1.35%
2024/01/2300.00254.1054.40-2146-1.36%
2024/01/2200.00253.8853.95-2147-1.35%
2024/01/17250.83250.6850.6501460.00%
2024/01/15152.5500.0052.7511380.72%
2024/01/1200.00152.0052.35-1137-0.73%
2024/01/11252.5800.0052.7021351.48%
2024/01/10152.15151.9552.0501350.00%
2024/01/0900.00753.3052.65-7134-5.19%
2024/01/08953.191952.8052.85-10133-7.47%
2024/01/031952.46452.9652.601513211.36%
2024/01/0200.001054.0554.00-10129-7.73%
2023/12/29554.3000.0054.4551283.89%
2023/12/2800.00954.3554.45-9127-7.06%
2023/12/25353.0000.0053.0531262.38%
2023/12/22652.6300.0052.7561274.71%
2023/12/1900.00152.7052.65-1127-0.79%
2023/12/18153.1500.0053.2011310.77%
2023/12/1400.00153.0553.15-1128-0.78%
2023/12/1200.00252.1051.90-2128-1.56%
2023/12/08251.90151.8551.4511280.78%
2023/12/07150.9000.0050.9011270.78%
2023/12/06251.55351.7051.45-1130-0.77%
2023/12/0500.00250.9051.05-2128-1.56%
2023/12/0400.00351.7051.75-3128-2.33%
2023/11/2800.00251.0551.40-2130-1.54%
2023/11/27150.352.350.7950.20-1.3126-0.99%
2023/11/2100.00851.4651.70-8128-6.25%
2023/11/20050.35150.5550.55-1126-0.78%
2023/11/1700.00450.6350.60-4126-3.16%
2023/11/16050.15350.2750.30-3124-2.40%
2023/11/1500.00250.3050.20-2121-1.64%
2023/11/1400.00349.1749.12-3120-2.48%
2023/11/13148.60448.7548.64-3123-2.43%
2023/11/10147.4600.0047.6611200.83%
2023/11/09147.75147.7248.1101210.00%
2023/11/08148.19248.0648.01-1124-0.80%
2023/11/07047.5000.0047.6501230.01%
2023/11/06147.80247.4647.55-1126-0.79%
2023/11/02145.4700.0046.0211220.81%
2023/10/31143.9300.0043.7811250.81%
2023/10/27144.6000.0044.6711270.79%
2023/10/26344.4100.0044.1231302.30%
2023/10/240.344.8200.0045.750.31250.20%
2023/10/20246.3700.0046.2021251.60%
2023/10/190.546.4100.0046.200.51250.40%
2023/10/18046.7000.0046.4301310.01%
2023/10/170.348.0500.0047.560.31300.19%
2023/10/16247.6300.0047.6721311.53%
2023/10/13048.37248.3348.29-2133-1.48%
2023/10/1200.00248.4548.78-2134-1.49%
2023/10/110.347.9000.0048.020.31350.19%
2023/10/0600.00146.8646.98-1145-0.69%
2023/10/05146.5900.0046.6811440.69%
2023/10/041.545.14145.3945.410.51430.36%
2023/10/03146.9800.0046.4411440.70%
2023/09/2800.00146.2346.07-1151-0.66%
2023/09/27145.6600.0045.6211520.67%
2023/09/26345.6100.0045.6031511.98%
2023/09/22145.4700.0045.9111510.66%
2023/09/21245.7800.0045.6821611.24%
2023/09/200.347.5900.0047.150.31580.16%
2023/09/19047.8800.0047.6001580.01%
2023/09/18348.3800.0048.0931581.90%
2023/09/15049.00249.1049.25-2160-1.24%
2023/09/14048.99448.6548.84-4161-2.47%
2023/09/13147.6600.0047.3911780.56%
2023/09/111.346.4100.0046.481.31790.69%
2023/09/08146.8500.0047.2011810.55%
2023/09/06248.4600.0048.1921851.08%
2023/09/05048.28148.1648.47-1185-0.54%
2023/09/04047.87248.3348.43-2185-1.08%
2023/09/01047.8800.0047.8701860.00%
2023/08/31347.7800.0047.6831851.61%
2023/08/3000.00248.2748.19-2187-1.07%
2023/08/29247.1800.0047.5621871.07%
2023/08/25546.9300.0046.5251892.64%
2023/08/24148.0000.0048.3511880.53%
2023/08/23146.8500.0047.2011880.53%
2023/08/18246.93146.9446.0811930.52%
2023/08/17746.7500.0046.8271943.59%
2023/08/161.546.0400.0046.141.51900.79%
2023/08/14346.041646.0145.99-13197-6.58%
2023/08/10347.5400.0047.5432031.48%
2023/08/07149.20149.0549.8002070.00%
2023/08/04648.3800.0048.6362072.90%
2023/08/029.548.9600.0048.729.52034.67%
2023/08/01150.7500.0050.8011980.50%
2023/07/31250.45151.8550.2511980.50%
2023/07/2800.00251.2051.20-2195-1.02%
2023/07/2600.00150.3050.30-1199-0.50%
2023/07/2500.00250.3350.75-2200-1.00%
2023/07/2100.00849.1049.43-8203-3.94%
2023/07/18351.20351.1050.8002080.00%
2023/07/1400.00151.0050.95-1206-0.48%
2023/07/1300.00350.2949.94-3207-1.45%
2023/07/12148.62148.3748.9001950.00%
2023/07/07246.8700.0047.2121951.02%
2023/07/06648.4100.0047.7761903.15%
2023/07/05149.5800.0049.4911850.54%
2023/07/04149.5600.0050.0511850.54%
2023/06/30247.78147.7048.2211870.53%
2023/06/29148.6700.0048.1011870.53%
2023/06/28148.1000.0048.0211760.57%
2023/06/27647.9800.0047.9661763.41%
2023/06/19149.61249.6149.88-1171-0.58%
2023/06/16149.9900.0049.9611530.65%
2023/06/15150.1000.0050.3511530.65%
2023/06/1400.00149.4749.69-1152-0.65%
2023/06/1300.00149.0249.68-1152-0.65%
2023/06/12248.11148.1148.0511510.66%
2023/06/09147.65147.5647.6401510.00%
2023/06/0800.001246.6646.61-12152-7.87%
2023/06/0700.00447.7447.85-4154-2.60%
2023/06/0200.00246.5846.77-2151-1.32%
2023/05/3100.001045.6745.81-10152-6.55%
2023/05/3000.00146.1346.11-1151-0.66%
2023/05/2900.00246.1746.05-2150-1.33%
2023/05/26145.20345.0345.30-2149-1.34%
2023/05/24243.20243.1843.3501490.00%
2023/05/23143.8800.0043.6611470.68%
2023/05/2200.00243.6943.58-2145-1.37%
2023/05/19143.69543.5743.61-4145-2.75%
2023/05/1800.00443.1943.32-4143-2.79%
2023/05/17141.62442.0642.27-3141-2.12%
2023/05/1600.00440.9741.03-4139-2.86%
2023/05/1500.00439.8340.06-4131-3.03%
2023/05/11240.3900.0040.1821231.62%
2023/05/10140.7300.0040.6411280.78%
2023/05/0800.001041.2341.14-10130-7.67%
2023/05/0500.00140.7640.83-1131-0.76%
2023/05/04140.2600.0040.5811320.75%
2023/05/0300.00540.3940.40-5133-3.74%
2023/05/024140.8000.0040.714113530.21%
2023/04/28240.1900.0040.3521351.48%
2023/04/27139.68139.4639.5701350.00%
2023/04/26339.2600.0039.4531332.24%
2023/04/25339.7800.0039.4931322.26%
2023/04/24340.7100.0040.6831252.40%
2023/04/21540.9200.0040.7251224.07%
2023/04/20241.3700.0041.2521211.64%
2023/04/1800.001042.3342.05-10123-8.09%
2023/04/1400.00042.0042.430122-0.02%
2023/04/13141.6600.0041.6611240.81%
2023/04/11142.1900.0042.1511210.82%
2023/04/06141.4100.0041.4111210.82%
2023/03/3100.00242.1541.95-2120-1.66%
2023/03/28140.9000.0040.9111210.82%
2023/03/27441.6400.0041.7441213.30%
2023/03/2400.00142.0042.11-1122-0.82%
2023/03/161138.6900.0038.52111219.06%
2023/03/14239.0800.0038.9521221.63%
2023/03/13139.07239.7239.80-1121-0.83%
2023/03/10139.8900.0039.6111200.83%
2023/03/090.941.20141.1441.05-0.1121-0.07%
2023/03/08440.9900.0041.1641233.25%
2023/03/0700.00141.6441.66-1124-0.80%
2023/03/0200.00139.8739.98-1126-0.79%
2023/02/221.139.2000.0039.141.11330.83%
2023/02/17139.2100.0039.4811480.68%
2023/02/1500.00139.5039.13-1153-0.65%
2023/02/1400.00840.2040.45-8155-5.15%
2023/02/10139.9200.0039.9911620.62%
2023/02/0800.00440.2540.15-4167-2.39%
2023/02/07439.2800.0039.2641612.48%
2023/02/06139.4500.0039.2211620.62%
2023/01/3000.00239.8739.45-2156-1.28%
2023/01/17237.0200.0036.8921511.32%
2023/01/09135.682935.4435.90-28147-19.03%
2023/01/032933.32133.3533.512814419.34%
2022/12/29232.21132.3732.6311410.70%
2022/12/28133.0000.0033.0011420.70%
2022/12/1900.00234.1734.21-2137-1.45%
2022/12/1300.00534.7834.83-5134-3.72%
2022/12/12134.7000.0035.0211330.75%
2022/12/07235.622335.3735.32-21127-16.50%
2022/12/0600.00236.1335.65-2125-1.60%
2022/12/0500.00436.9636.87-4121-3.29%
2022/12/02236.6000.0036.7821201.66%
2022/12/01737.23337.5037.1141173.41%
2022/11/30235.8000.0036.1621121.78%
2022/11/29235.43234.5335.4501090.00%
2022/11/2800.00234.4734.80-2107-1.87%
2022/11/2400.00235.7836.05-2101-1.96%
2022/11/2300.00135.1335.27-1100-0.99%
2022/11/22234.7200.0034.752992.01%
2022/11/1800.00335.0034.42-394-3.19%
2022/11/17234.5600.0034.682882.27%
2022/11/16134.4700.0034.471831.20%
2022/11/15834.17233.6534.626728.24%
2022/11/14332.9100.0032.783694.30%
2022/11/112031.853831.8932.20-1867-26.50%
2022/11/10329.8800.0029.913614.87%
2022/11/09330.3200.0030.353555.37%
2022/11/08729.3700.0029.2475113.56%
2022/11/071728.4800.0028.76174636.52%
2022/11/04427.5600.0027.854419.62%
2022/11/03527.5600.0027.6353912.70%
2022/11/02228.0000.0028.122385.21%
2022/11/01128.0000.0027.821362.77%
2022/10/31127.4900.0027.491333.02%
2022/10/24327.6200.0027.3332910.13%
2022/10/1900.00128.3427.76-126-3.72%
2022/10/18128.2200.0028.181253.96%
2022/10/1100.00228.7828.16-225-7.74%
2022/09/23133.3700.0032.921214.73%
2022/09/0100.00135.8835.50-120-4.80%
2022/08/24337.5000.0037.2232114.05%
2022/08/2200.00137.8637.95-121-4.74%
2022/08/0200.00135.0235.05-118-5.45%
2022/07/29136.7400.0036.251185.54%
2022/07/28136.0700.0035.861175.59%
2022/07/14132.46233.0433.05-112-8.09%
2022/07/13132.6700.0032.671128.20%
2022/01/0500.002051.5551.55-2025-79.42%
2021/12/2400.001048.7748.94-1016-59.00%
2021/11/042644.3100.0044.292612213.71%
2021/11/02143.8200.0043.821118.56%
2021/09/15344.8900.0044.9831028.53%
2021/09/07145.2800.0045.431118.66%
2021/09/0600.00145.8946.06-111-8.80%
2021/09/0200.00144.6844.56-110-9.12%
2021/08/31244.5100.0045.4621018.43%
2021/08/2400.00141.8942.12-110-9.85%
2021/08/2300.00141.5441.60-110-9.76%
2021/08/20139.6800.0039.681109.76%
2021/07/22145.0300.0045.031175.86%
2021/05/0300.00142.6742.70-125-3.92%
2021/04/06140.0800.0040.041372.69%
2021/03/1900.00236.6236.54-246-4.30%
2021/03/08236.5600.0035.332474.21%
2021/02/2300.00138.3038.30-148-2.07%
2021/02/0200.00235.0035.07-247-4.18%
2021/02/01233.1800.0033.272484.11%
2021/01/15135.3800.0034.361961.04%
2020/11/1000.00123.6623.73-1134-0.75%
2020/11/09123.8700.0023.8911330.75%
2020/11/0600.00123.3023.14-1133-0.75%
2020/11/0500.00123.0023.01-192-1.09%
2020/10/15122.2600.0022.561701.43%
2020/09/24120.3600.0020.381631.58%
2020/04/3000.00514.9315.12-5177-2.81%
2020/04/22513.3800.0013.3851752.84%
2020/04/1500.00513.3913.39-5174-2.86%
2020/04/0700.00112.4512.53-1174-0.57%
2020/04/0600.00111.8811.91-1173-0.58%
2020/03/31311.65311.6611.4701710.00%
2020/03/30110.9000.0011.5211680.59%
2020/03/27311.83311.9811.5801670.00%
2020/03/26211.47211.5411.7801650.00%
2020/03/25111.59111.4011.5501630.00%
2020/03/2422210.7722210.6910.7101590.00% 大買/大賣/
2020/03/2319.2600.009.7911490.67%
2020/03/201039.691049.8110.50-1148-0.67% 大買/大賣/
2020/03/1949.62310.039.2411080.92%
2020/03/18110.9800.0010.571901.11%
2020/03/17211.4000.0011.182832.39%
2020/03/16511.95412.2111.801791.25%
2020/03/13711.391011.6512.74-376-3.93%
2020/03/12413.47213.6513.412653.04%
2020/03/10214.95215.1615.240580.00%
2020/03/09215.1000.0015.182414.80%
2020/03/04216.20216.2816.310390.00%
2020/03/02215.55215.6215.800360.00%
2019/04/1800.00214.2414.14-231-6.27%
2019/04/17214.1600.0014.142335.90%
2019/04/0900.00513.6313.75-536-13.62%
2019/04/08513.6000.0013.5953514.29%
2019/02/2500.00112.5512.60-175-1.32%
2019/02/22112.3500.0012.401761.30%
2019/02/2100.00312.4412.45-377-3.89%
2019/02/20312.3200.0012.293773.88%
2018/12/0700.005011.1111.15-50207-24.12%
2018/12/065010.9600.0010.935020923.87%
2018/12/0300.0011511.7612.02-115208-55.26% 大賣/鉅額交易
2018/11/2800.00511.1311.43-5204-2.45%
2018/11/0200.00111.3211.36-1217-0.46%
2018/10/252010.53110.6510.54191969.69%
2018/10/1200.00311.2611.68-3190-1.58%
2018/10/115811.3300.0010.965819030.45%
2018/10/091712.8900.0012.95171819.36%
2018/10/082012.8700.0012.912018111.00%
2018/10/051013.0400.0013.03101825.47%
2018/09/1300.00513.6013.54-5177-2.82%
2018/09/12313.5400.0013.5431771.69%
2018/09/11213.5000.0013.5921751.14%
2018/07/0900.007513.0513.12-7599-75.55%
2018/07/06512.6600.0012.785975.14%
2018/07/057012.8400.0012.71709573.61%
2018/04/2400.00212.4812.42-2135-1.47%
2018/04/23212.7300.0012.6521351.48%
2018/02/2100.00212.5012.50-2171-1.16%
2018/02/12211.8800.0011.8821711.17%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音