• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▼0.10
  • 漲幅
    -1.32%
  • 成交量
    19,659張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03527.551457.537.56-9326,498-0.35% 大賣/
2025/01/22557.3800.007.395526,2270.21%
2025/01/211117.4463.67.447.4647.426,6230.18% 大買/
2025/01/20577.2856.37.297.280.826,8110.00%
2025/01/17507.2927.297.294827,2120.18%
2025/01/16647.23327.227.263227,5180.12%
2025/01/15257.05237.047.04228,5050.01%
2025/01/140.17.0697.077.08-8.928,595-0.03%
2025/01/1341.17.001027.017.00-60.929,160-0.21% 大賣/
2025/01/1017.47.11267.117.09-8.628,850-0.03%
2025/01/0947.14257.157.15-2129,619-0.07%
2025/01/0874.37.1487.157.1266.330,1700.22%
2025/01/07397.331757.337.34-13630,108-0.45% 大賣/鉅額交易
2025/01/06607.342307.337.34-17030,643-0.55% 大賣/鉅額交易
2025/01/03707.4837.477.496731,1260.22%
2025/01/02267.4067.407.422031,8050.06%
2024/12/3147.57547.577.59-5032,815-0.15%
2024/12/301237.373127.387.38-18933,602-0.56% 大買/大賣/鉅額交易
2024/12/27197.51157.527.51433,7150.01%
2024/12/2626.97.46157.487.4511.934,5120.03%
2024/12/25397.53507.537.54-1135,168-0.03%
2024/12/2442.37.48307.497.4812.335,8770.03%
2024/12/23227.6057.607.601736,0790.05%
2024/12/201007.5954.17.587.5745.936,6530.13%
2024/12/19713.57.733167.747.69397.537,0541.07% 大買/大賣/鉅額交易
2024/12/181037.9810.37.987.9992.736,8490.25% 大買/
2024/12/1746.67.930.37.937.9246.338,1890.12%
2024/12/16157.57.93237.937.93134.539,0050.34% 大買/鉅額交易
2024/12/13578.0828.078.085539,1530.14%
2024/12/1261.38.2200.008.2061.339,3390.16%
2024/12/11218.381258.388.38-10440,148-0.26% 大賣/鉅額交易
2024/12/10198.486498.498.49-63041,619-1.51% 大賣/鉅額交易
2024/12/0998.63758.648.64-6642,400-0.16%
2024/12/06188.65208.648.64-243,2660.00%
2024/12/0528.57678.558.58-6544,154-0.15%
2024/12/04168.423368.428.41-32044,941-0.71% 大賣/鉅額交易
2024/12/03128.521,0818.538.51-1,06945,603-2.34% 大賣/鉅額交易
2024/12/02298.47698.478.48-4045,668-0.09%
2024/11/2910.38.39117.38.398.41-10746,130-0.23% 大賣/鉅額交易
2024/11/28208.3519.78.348.350.346,3660.00%
2024/11/27108.2518.258.25946,7030.02%
2024/11/26228.2838.18.278.26-16.146,979-0.03%
2024/11/25118.09308.088.09-1947,272-0.04%
2024/11/22127.94157.947.97-347,977-0.01%
2024/11/2117.97137.987.97-1248,747-0.02%
2024/11/2020.27.9817.977.9519.249,3220.04%
2024/11/1947.9497.957.94-550,102-0.01%
2024/11/18307.89357.897.88-550,669-0.01%
2024/11/1557.93267.977.92-2151,055-0.04%
2024/11/14189.77.823627.827.84-172.351,779-0.33% 大買/大賣/鉅額交易
2024/11/131078.052168.058.04-10952,447-0.21% 大買/大賣/鉅額交易
2024/11/12258.33288.308.33-353,296-0.01%
2024/11/11478.21848.218.21-3753,577-0.07%
2024/11/082178.101498.138.146854,0000.13% 大買/大賣/
2024/11/07351.57.991477.987.97204.554,3760.38% 大買/大賣/鉅額交易
2024/11/06455.38.071088.118.11347.354,5990.64% 大買/大賣/鉅額交易
2024/11/05848.32438.338.344153,7690.08%
2024/11/04848.24288.238.275656,5080.10%
2024/11/011758.351508.348.392558,5780.04% 大買/大賣/
2024/10/30458.30748.298.29-2959,651-0.05%
2024/10/29138.231658.228.23-15259,998-0.25% 大賣/鉅額交易
2024/10/281078.171798.178.17-7260,262-0.12% 大買/大賣/
2024/10/25191.28.42248.408.44167.259,9570.28% 大買/鉅額交易
2024/10/243488.30238.288.3132559,9620.54% 大買/鉅額交易
2024/10/23440.28.271608.278.24280.259,8930.47% 大買/大賣/鉅額交易
2024/10/22687.18.283508.298.24337.159,6150.57% 大買/大賣/鉅額交易
2024/10/21158.6058.598.621058,5290.02%
2024/10/18210.78.591938.608.6017.758,7050.03% 大買/大賣/
2024/10/17198.834198.838.82-40058,214-0.69% 大賣/鉅額交易
2024/10/16210.58.8324.88.828.84185.858,4310.32% 大買/鉅額交易
2024/10/15228.28.64706.38.658.64-47857,759-0.83% 大買/大賣/鉅額交易
2024/10/14917.68.56298.578.56888.657,5471.54% 大買/鉅額交易
2024/10/118188.721468.738.7167257,7251.16% 大買/大賣/鉅額交易
2024/10/09229.38.87738.868.86156.357,3910.27% 大買/鉅額交易
2024/10/081,089.68.894718.908.92618.656,9691.09% 大買/大賣/鉅額交易
2024/10/071,0249.011859.019.0283956,5041.48% 大買/大賣/鉅額交易
2024/10/04312.19.25589.259.25254.155,5970.46% 大買/鉅額交易
2024/10/011269.421289.449.42-254,7740.00% 大買/大賣/
2024/09/30336.59.45519.459.46285.554,6890.52% 大買/鉅額交易
2024/09/276169.39647.29.409.40-31.254,125-0.06% 大買/大賣/
2024/09/26537.79.37669.369.38471.753,9370.87% 大買/鉅額交易
2024/09/253479.49219.509.4932653,8250.61% 大買/鉅額交易
2024/09/247489.511249.519.4862453,8041.16% 大買/大賣/鉅額交易
2024/09/23410.49.481299.479.48281.453,3810.53% 大買/大賣/鉅額交易
2024/09/20372.39.632409.649.63132.352,7510.25% 大買/大賣/鉅額交易
2024/09/19647.49.68929.59.699.69-282.152,074-0.54% 大買/大賣/鉅額交易
2024/09/18790.39.945149.949.97276.350,6210.55% 大買/大賣/鉅額交易
2024/09/161869.89242.29.899.90-56.249,611-0.11% 大買/大賣/
2024/09/1377.49.921089.929.93-30.649,156-0.06% 大賣/
2024/09/12495.19.90457.99.909.8937.248,8740.08% 大買/大賣/
2024/09/11634.210.011,09410.0110.07-459.847,991-0.96% 大買/大賣/鉅額交易
2024/09/106889.806039.799.818546,5930.18% 大買/大賣/
2024/09/09226.39.672669.669.65-39.746,171-0.09% 大買/大賣/
2024/09/061159.77437.59.749.80-322.545,680-0.71% 大買/大賣/鉅額交易
2024/09/0583.39.628609.619.62-776.744,711-1.74% 大賣/鉅額交易
2024/09/04368.39.46661.29.459.47-292.944,038-0.67% 大買/大賣/鉅額交易
2024/09/031879.22719.229.2211643,1630.27% 大買/鉅額交易
2024/09/02525.39.22369.219.20489.343,0931.14% 大買/鉅額交易
2024/08/30418.99.371359.379.38283.942,6770.67% 大買/大賣/鉅額交易
2024/08/29249.29.43339.429.42216.242,4080.51% 大買/鉅額交易
2024/08/28609.19.47423.19.479.4718641,8320.44% 大買/大賣/鉅額交易
2024/08/273379.511239.539.5121441,4620.52% 大買/大賣/鉅額交易
2024/08/26186.29.583699.589.59-182.841,044-0.45% 大買/大賣/鉅額交易
2024/08/23499.19.491079.489.49392.140,4690.97% 大買/大賣/鉅額交易
2024/08/225119.60292.49.609.64218.639,5150.55% 大買/大賣/鉅額交易
2024/08/218819.65411.19.649.67469.938,8851.21% 大買/大賣/鉅額交易
2024/08/203659.432789.439.418737,9840.23% 大買/大賣/
2024/08/191299.431759.439.46-4637,384-0.12% 大買/大賣/
2024/08/16897.49.41282.59.419.42614.936,8501.67% 大買/大賣/鉅額交易
2024/08/15414.39.541,7429.549.56-1,327.735,952-3.69% 大買/大賣/鉅額交易
2024/08/143,0709.457319.449.482,33934,7316.73% 大買/大賣/鉅額交易
2024/08/134179.34143.59.339.32273.533,5370.82% 大買/大賣/鉅額交易
2024/08/12266.29.323739.289.33-106.833,347-0.32% 大買/大賣/鉅額交易
2024/08/09456.59.15359.159.19421.532,6881.29% 大買/鉅額交易
2024/08/083599.28456.49.289.32-97.331,717-0.31% 大買/大賣/
2024/08/07541.69.38309.29.399.39232.430,7520.76% 大買/大賣/鉅額交易
2024/08/06443.29.61643.89.619.67-200.729,702-0.68% 大買/大賣/鉅額交易
2024/08/057849.801,429.29.829.81-645.127,021-2.39% 大買/大賣/鉅額交易
2024/08/02781.89.222829.229.21499.824,7572.02% 大買/大賣/鉅額交易
2024/08/01220.99.044869.049.03-265.123,577-1.12% 大買/大賣/鉅額交易
2024/07/31616.18.78198.798.82597.122,9982.60% 大買/鉅額交易
2024/07/3058.38.73368.738.7222.322,7180.10%
2024/07/29458.69428.698.69322,5880.01%
2024/07/261,096.38.55458.548.551,051.322,3124.71% 大買/鉅額交易
2024/07/23129.28.62208.638.63109.222,0280.50% 大買/鉅額交易
2024/07/221098.70608.698.704922,0590.22% 大買/
2024/07/191918.721688.738.722322,0370.10% 大買/大賣/
2024/07/1871.58.82608.828.8211.521,6750.05%
2024/07/17247.18.8560.38.868.85186.821,5310.87% 大買/鉅額交易
2024/07/1618.58.67618.688.70-42.521,029-0.20%
2024/07/15242.28.64148.638.64228.221,2101.08% 大買/鉅額交易
2024/07/123098.73324.28.738.78-15.120,786-0.07% 大買/大賣/
2024/07/111658.5800.008.5816520,1940.82% 大買/鉅額交易
2024/07/1089.18.53108.528.5479.120,2690.39%
2024/07/0910.18.61228.628.60-11.920,298-0.06%
2024/07/083.88.54168.518.54-12.220,496-0.06%
2024/07/0558.432788.408.43-27320,817-1.31% 大賣/鉅額交易
2024/07/04106.48.401168.418.39-9.620,793-0.05% 大買/大賣/
2024/07/032488.2600.008.2624820,5841.20% 大買/鉅額交易
2024/07/02357.38.23108.238.25347.320,7391.67% 大買/鉅額交易
2024/07/01390.28.3858.358.40385.220,4621.88% 大買/鉅額交易
2024/06/286418.6619.58.708.68621.520,3053.06% 大買/鉅額交易
2024/06/2784.58.62208.638.6564.520,0250.32%
2024/06/26548.87118.858.854319,7650.22%
2024/06/2538.48.9300.008.9438.419,8080.19%
2024/06/2438.85418.858.84-3819,727-0.19%
2024/06/21218.800.18.848.832119,8750.11%
2024/06/2035.38.9078.908.8928.320,2000.14%
2024/06/19888.9546.58.958.9541.520,4230.20%
2024/06/1820.48.82115.18.838.82-94.720,522-0.46% 大賣/
2024/06/17578.89468.898.881120,3850.05%
2024/06/14288.78289.98.788.76-261.920,365-1.29% 大賣/鉅額交易
2024/06/139.18.565228.588.55-512.920,078-2.55% 大賣/鉅額交易
2024/06/12148.4519.58.448.48-5.519,925-0.03%
2024/06/111038.3220.18.308.3382.919,9440.42% 大買/
2024/06/07528.69438.698.69919,9940.05%
2024/06/06133.28.70158.78.698.69-25.520,141-0.13% 大買/大賣/
2024/06/0527.38.5956.58.588.58-29.119,985-0.15%
2024/06/0468.39208.78.398.39-202.719,911-1.02% 大賣/鉅額交易
2024/06/0398.17238.178.20-1420,186-0.07%
2024/05/31108.07138.078.06-320,382-0.01%
2024/05/3097.37.9047.897.9593.320,4930.46%
2024/05/293528.0716.78.078.07335.320,4631.64% 大買/鉅額交易
2024/05/28228.3261.88.328.33-39.820,476-0.19%
2024/05/2708.3722.48.358.34-22.420,735-0.11%
2024/05/24358.3344.38.338.32-9.320,882-0.04%
2024/05/2358.41608.428.41-5521,498-0.26%
2024/05/2248.42258.418.39-2121,621-0.10%
2024/05/21398.33168.338.332321,9800.10%
2024/05/20160.78.4113.28.428.40147.522,2530.66% 大買/鉅額交易
2024/05/17318.51109.48.518.51-78.422,385-0.35% 大賣/
2024/05/1622.28.625048.608.62-481.822,534-2.14% 大賣/鉅額交易
2024/05/1508.3355.28.338.33-55.222,708-0.24%
2024/05/1488.21145.38.218.21-137.323,849-0.58% 大賣/鉅額交易
2024/05/1312.38.19578.218.19-44.724,771-0.18%
2024/05/10398.2634.88.308.264.225,3510.02%
2024/05/09198.16538.158.14-3425,839-0.13%
2024/05/08258.271388.288.27-11326,121-0.43% 大賣/鉅額交易
2024/05/07258.241238.208.25-9826,464-0.37% 大賣/
2024/05/06158.11558.128.14-4026,512-0.15%
2024/05/03517.9767.987.984526,4880.17%
2024/05/02557.90277.937.932826,6960.10%
2024/04/30117.963157.947.97-30426,870-1.13% 大賣/鉅額交易
2024/04/29107.86997.867.87-8926,909-0.33%
2024/04/26687.751777.767.76-10927,282-0.40% 大賣/鉅額交易
2024/04/25597.8400.007.835927,5130.21%
2024/04/24327.95507.957.96-1827,523-0.07%
2024/04/2311.28.0000.008.0011.227,8430.04%
2024/04/2258.47.92357.937.9323.428,1460.08%
2024/04/19828.121578.128.10-7528,116-0.27% 大賣/
2024/04/1878.00318.058.06-2428,069-0.09%
2024/04/17118.57.862237.847.88-104.528,024-0.37% 大買/大賣/鉅額交易
2024/04/16505.37.971217.967.96384.328,0121.37% 大買/大賣/鉅額交易
2024/04/15838.141178.168.13-3428,000-0.12% 大賣/
2024/04/12281.58.13448.148.13237.528,1030.85% 大買/鉅額交易
2024/04/11453.98.221108.248.23343.928,3841.21% 大買/大賣/鉅額交易
2024/04/10158.59168.608.60-127,9340.00%
2024/04/09196.28.4600.008.47196.228,1880.70% 大買/鉅額交易
2024/04/082678.39258.408.4024228,8020.84% 大買/鉅額交易
2024/04/034548.62118.608.6144328,7951.54% 大買/鉅額交易
2024/04/02382.68.731508.748.71232.629,0990.80% 大買/大賣/鉅額交易
2024/04/011558.942728.968.98-11728,854-0.41% 大買/大賣/鉅額交易
2024/03/29298.983578.998.98-32829,082-1.13% 大賣/鉅額交易
2024/03/28558.97918.989.00-3629,382-0.12%
2024/03/271978.8728.868.8719529,8360.65% 大買/鉅額交易
2024/03/26588.8533.18.858.8524.930,2960.08%
2024/03/25185.18.91998.958.9286.130,8260.28% 大買/
2024/03/221728.80528.778.8312031,3690.38% 大買/鉅額交易
2024/03/214558.71298.718.7042632,7941.30% 大買/鉅額交易
2024/03/20738.7231.18.738.7241.933,6450.12%
2024/03/19128.28.6726.18.688.70102.134,5200.30% 大買/鉅額交易
2024/03/18157.88.74218.738.73136.834,4470.40% 大買/鉅額交易
2024/03/15363.38.74308.738.75333.334,6530.96% 大買/鉅額交易
2024/03/14318.68.98198.988.94299.634,7520.86% 大買/鉅額交易
2024/03/131389.078069.079.07-66834,889-1.91% 大買/大賣/鉅額交易
2024/03/12929.23131.19.229.24-39.135,330-0.11% 大賣/
2024/03/11769.28279.299.284935,6450.14%
2024/03/08154.69.27333.79.269.30-179.135,686-0.50% 大買/大賣/鉅額交易
2024/03/07679.261719.259.26-10435,537-0.29% 大賣/鉅額交易
2024/03/06145.59.123879.119.14-241.535,320-0.68% 大買/大賣/鉅額交易
2024/03/05104.38.942278.938.96-122.735,283-0.35% 大買/大賣/鉅額交易
2024/03/04248.981048.988.98-8035,279-0.23% 大賣/
2024/03/01398.87738.878.88-3435,154-0.10%
2024/02/29109.18.771658.798.77-55.934,930-0.16% 大買/大賣/
2024/02/27143.48.84388.848.84105.434,7380.30% 大買/鉅額交易
2024/02/262728.95928.958.9618034,6320.52% 大買/鉅額交易
2024/02/232268.632258.618.61134,0360.00% 大買/大賣/
2024/02/22336.88.581048.588.59232.833,9350.69% 大買/大賣/鉅額交易
2024/02/211198.6618.668.6711833,6330.35% 大買/鉅額交易
2024/02/201498.62158.618.6413433,3450.40% 大買/鉅額交易
2024/02/192758.691248.698.6915133,2010.45% 大買/大賣/鉅額交易
2024/02/16603.88.72747.18.728.73-143.333,411-0.43% 大買/大賣/鉅額交易
2024/02/15588.68.802,067.58.828.81-1,478.932,838-4.50% 大買/大賣/鉅額交易
2024/02/05554.19.251939.239.24361.131,8151.13% 大買/大賣/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音