期元大S&P日圓正2 (00706L)-新光-台中券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.93
漲跌
▼0.03
漲幅
-0.50%
成交量
7,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	5.93	10	5.93	5.93	-1	12,294	-0.01%
2024/12/16	136	5.95	20	5.95	5.96	116	12,542	0.92%	大買/鉅額交易
2024/12/13	23	6.03	37	6.02	6.02	-14	12,581	-0.11%
2024/12/12	33	6.08	20	6.06	6.07	13	12,794	0.10%
2024/12/11	5	6.13	23	6.12	6.13	-18	13,020	-0.14%
2024/12/10	33	6.15	37	6.17	6.16	-4	13,551	-0.03%
2024/12/09	120	6.27	0	0.00	6.27	120	13,485	0.89%	大買/鉅額交易
2024/12/06	0	0.00	10.4	6.29	6.28	-10.4	13,598	-0.08%
2024/12/05	35	6.24	6	6.26	6.26	29	13,792	0.21%
2024/12/04	93	6.29	137	6.30	6.29	-44	14,134	-0.31%	大賣/
2024/12/03	13	6.29	9	6.31	6.27	4	14,312	0.03%
2024/12/02	33	6.25	9	6.24	6.23	24	14,471	0.17%
2024/11/29	153	6.28	57	6.27	6.30	96	14,539	0.66%	大買/
2024/11/28	31	6.18	92	6.18	6.18	-61	14,434	-0.42%
2024/11/27	23	6.11	8.9	6.12	6.13	14.1	14,477	0.10%
2024/11/26	25	5.99	100	6.00	6.02	-75	14,496	-0.52%
2024/11/25	22	6.01	13.1	6.00	5.98	8.9	14,577	0.06%
2024/11/22	68	5.95	10	5.96	5.95	58	14,939	0.39%
2024/11/21	25	5.91	0	0.00	5.91	25	15,050	0.17%
2024/11/20	5	5.92	160	5.92	5.92	-155	15,103	-1.03%	大賣/鉅額交易
2024/11/19	160	5.99	23	5.98	5.97	137	15,285	0.90%	大買/鉅額交易
2024/11/18	3	5.95	65	5.95	5.94	-62	15,409	-0.40%
2024/11/15	76.5	5.82	27	5.83	5.82	49.5	15,612	0.32%
2024/11/14	61.7	5.86	110	5.87	5.85	-48.4	15,881	-0.30%	大賣/
2024/11/13	133.2	5.96	20	5.94	5.95	113.2	16,046	0.71%	大買/鉅額交易
2024/11/12	4	6.01	0	0.00	6.04	4	16,095	0.02%
2024/11/11	8.2	6.05	145	6.07	6.04	-136.8	16,328	-0.84%	大賣/鉅額交易
2024/11/08	42.9	6.10	248	6.10	6.10	-205.1	16,383	-1.25%	大賣/鉅額交易
2024/11/07	265.4	5.98	0	0.00	6.00	265.4	16,529	1.61%	大買/鉅額交易
2024/11/06	184.4	6.02	55	6.03	6.07	129.4	16,609	0.78%	大買/鉅額交易
2024/11/05	27	6.13	0	0.00	6.14	27	17,304	0.16%
2024/11/04	4	6.19	130	6.19	6.18	-126	18,046	-0.70%	大賣/鉅額交易
2024/11/01	106	6.15	10	6.17	6.14	96	19,297	0.50%	大買/
2024/10/30	21.5	6.08	0	0.00	6.08	21.5	19,599	0.11%
2024/10/29	16	6.10	0	0.00	6.12	16	20,176	0.08%
2024/10/28	138.4	6.06	2	6.06	6.06	136.4	20,834	0.65%	大買/鉅額交易
2024/10/25	45	6.22	0	0.00	6.23	45	20,747	0.22%
2024/10/24	25	6.18	35	6.14	6.16	-10	20,963	-0.05%
2024/10/23	183.2	6.21	25	6.22	6.18	158.2	21,182	0.75%	大買/鉅額交易
2024/10/22	67.4	6.29	83	6.30	6.30	-15.6	21,168	-0.07%
2024/10/21	2	6.43	10	6.44	6.43	-8	21,042	-0.04%
2024/10/18	24	6.38	12	6.38	6.40	12	21,128	0.06%
2024/10/17	31	6.43	0	0.00	6.43	31	21,442	0.14%
2024/10/16	101	6.46	0	0.00	6.45	101	21,519	0.47%	大買/鉅額交易
2024/10/15	70	6.42	5	6.43	6.43	65	21,501	0.30%
2024/10/14	118	6.45	0	0.00	6.46	118	21,525	0.55%	大買/鉅額交易
2024/10/11	12	6.50	0	0.00	6.51	12	21,609	0.06%
2024/10/09	214.1	6.54	152	6.53	6.52	62.1	21,548	0.29%	大買/大賣/
2024/10/08	39.8	6.58	243	6.59	6.57	-203.2	21,451	-0.95%	大賣/鉅額交易
2024/10/07	420.4	6.54	0.5	6.55	6.53	419.9	21,373	1.96%	大買/鉅額交易
2024/10/04	286	6.71	128	6.70	6.74	158	20,927	0.75%	大買/大賣/鉅額交易
2024/10/01	437	6.94	5	6.92	6.93	432	20,552	2.10%	大買/鉅額交易
2024/09/30	35	7.07	123	7.08	7.12	-88	20,262	-0.43%	大賣/
2024/09/27	243	6.82	11	6.81	6.75	232	19,681	1.18%	大買/鉅額交易
2024/09/26	62	6.89	0	0.00	6.90	62	19,415	0.32%
2024/09/25	12	7.02	72	7.01	7.02	-60	19,132	-0.31%
2024/09/24	112	6.99	1,500.1	6.97	6.95	-1,388.1	19,100	-7.27%	大買/大賣/鉅額交易
2024/09/23	111	6.94	23.1	6.94	6.97	87.9	19,006	0.46%	大買/
2024/09/20	151	7.13	78.5	7.13	7.14	72.5	18,785	0.39%	大買/
2024/09/19	217.6	7.03	42	7.04	7.11	175.6	18,673	0.94%	大買/鉅額交易
2024/09/18	1,607	7.24	0	0.00	7.25	1,607	18,436	8.72%	大買/鉅額交易
2024/09/16	20	7.35	35	7.34	7.35	-15	18,303	-0.08%
2024/09/13	3.6	7.28	135	7.25	7.27	-131.4	18,188	-0.72%	大賣/鉅額交易
2024/09/12	130	7.13	3	7.11	7.11	127	17,933	0.71%	大買/鉅額交易
2024/09/11	24	7.26	231	7.23	7.32	-207	17,659	-1.17%	大賣/鉅額交易
2024/09/10	46	7.06	6	7.09	7.08	40	17,072	0.23%
2024/09/09	112	7.11	36	7.09	7.09	76	17,163	0.44%	大買/
2024/09/06	39	7.07	56.4	7.09	7.13	-17.4	17,014	-0.10%
2024/09/05	33	7.03	105.3	7.04	7.05	-72.3	16,818	-0.43%	大賣/
2024/09/04	20.7	6.87	15	6.88	6.90	5.7	16,475	0.03%
2024/09/03	37	6.76	6	6.72	6.80	31	16,222	0.19%
2024/09/02	46.3	6.81	7	6.80	6.82	39.3	16,054	0.24%
2024/08/30	52	6.93	0	0.00	6.93	52	15,950	0.33%
2024/08/29	37	6.95	3	6.96	6.94	34	15,919	0.21%
2024/08/28	16.3	7.00	27	6.97	6.98	-10.8	15,784	-0.07%
2024/08/27	17	6.94	0	0.00	6.96	17	15,656	0.11%
2024/08/26	61	7.04	705	7.04	7.03	-644	15,525	-4.15%	大賣/鉅額交易
2024/08/23	65	6.85	48	6.88	6.89	17	15,146	0.11%
2024/08/22	601	6.93	2	6.89	6.94	599	15,010	3.99%	大買/鉅額交易
2024/08/21	109	6.91	240	6.90	6.89	-131	14,903	-0.88%	大買/大賣/鉅額交易
2024/08/20	137	6.79	30	6.85	6.76	107	14,660	0.73%	大買/鉅額交易
2024/08/19	96	6.74	27	6.75	6.88	69	14,543	0.47%
2024/08/16	62.4	6.61	59	6.60	6.62	3.4	14,248	0.02%
2024/08/15	21	6.75	0.1	6.77	6.79	20.9	13,902	0.15%
2024/08/14	12	6.79	21	6.80	6.81	-9	13,513	-0.07%
2024/08/13	7	6.73	25	6.76	6.72	-18	13,340	-0.13%
2024/08/12	15	6.78	0	0.00	6.78	15	13,229	0.11%
2024/08/09	51	6.75	0	0.00	6.80	51	13,166	0.39%
2024/08/08	1	6.88	164.7	6.87	6.87	-163.7	12,953	-1.26%	大賣/鉅額交易
2024/08/07	178	6.79	339.9	6.81	6.74	-161.9	12,688	-1.28%	大買/大賣/鉅額交易
2024/08/06	107	6.96	167	6.98	6.92	-60	11,727	-0.51%	大買/大賣/
2024/08/05	131.1	7.03	665	7.00	7.19	-533.9	10,956	-4.87%	大買/大賣/鉅額交易
2024/08/02	44	6.62	103	6.61	6.62	-59	9,655	-0.61%	大賣/
2024/08/01	58	6.61	313.7	6.63	6.59	-255.7	9,331	-2.74%	大賣/鉅額交易
2024/07/31	24	6.37	73	6.39	6.35	-49	8,890	-0.55%
2024/07/30	23	6.23	75	6.23	6.20	-52	8,523	-0.61%
2024/07/29	6	6.28	19	6.30	6.27	-13	8,489	-0.15%
2024/07/26	68	6.26	254	6.26	6.27	-186	8,440	-2.20%	大賣/鉅額交易
2024/07/23	59	6.09	20	6.07	6.09	39	9,180	0.42%
2024/07/22	67	6.00	341	6.00	6.03	-274	9,178	-2.99%	大賣/鉅額交易
2024/07/19	173	6.02	5	6.00	5.98	168	9,290	1.81%	大買/鉅額交易
2024/07/18	41.5	6.09	534	6.11	6.10	-492.5	9,224	-5.34%	大賣/鉅額交易
2024/07/17	26	5.95	8	5.96	5.96	18	8,841	0.20%
2024/07/16	54	5.92	18	5.92	5.91	36	8,753	0.41%
2024/07/15	376	5.97	759	5.96	5.98	-383	8,862	-4.32%	大買/大賣/鉅額交易
2024/07/12	49	5.88	225	5.88	5.90	-176	8,742	-2.01%	大賣/鉅額交易
2024/07/11	78	5.71	10	5.72	5.71	68	8,638	0.79%
2024/07/10	64	5.73	0	0.00	5.73	64	8,893	0.72%
2024/07/09	16	5.76	237	5.76	5.76	-221	9,034	-2.45%	大賣/鉅額交易
2024/07/08	4	5.80	12	5.79	5.79	-8	9,125	-0.09%
2024/07/05	21	5.77	2	5.79	5.79	19	9,385	0.20%
2024/07/04	210	5.73	30	5.73	5.73	180	9,384	1.92%	大買/鉅額交易
2024/07/03	12	5.72	2	5.73	5.73	10	9,409	0.11%
2024/07/02	259	5.73	20	5.73	5.73	239	9,440	2.53%	大買/鉅額交易
2024/07/01	22	5.77	0	0.00	5.77	22	9,353	0.24%
2024/06/28	108	5.78	142	5.78	5.79	-34	9,430	-0.36%	大買/大賣/
2024/06/27	81.2	5.82	10	5.82	5.83	71.2	9,297	0.77%
2024/06/26	344	5.88	10	5.88	5.88	334	9,218	3.62%	大買/鉅額交易
2024/06/25	57.8	5.90	0	0.00	5.92	57.8	9,240	0.63%
2024/06/24	93.9	5.89	2	5.89	5.89	91.9	9,311	0.99%
2024/06/21	129.3	5.95	80	5.93	5.95	49.3	9,173	0.54%	大買/
2024/06/20	19	6.01	32	6.00	6.01	-13	9,100	-0.14%
2024/06/19	90	6.03	30	6.02	6.03	60	9,243	0.65%
2024/06/18	13	6.04	74	6.03	6.03	-61	9,522	-0.64%
2024/06/17	14	6.05	12	6.05	6.06	2	10,084	0.02%
2024/06/14	293	6.04	63	6.04	6.02	230	10,699	2.15%	大買/鉅額交易
2024/06/13	25	6.08	4	6.10	6.08	21	10,948	0.19%
2024/06/12	95.4	6.08	10	6.07	6.08	85.4	11,034	0.77%
2024/06/11	82	6.08	373	6.08	6.07	-291	11,159	-2.61%	大賣/鉅額交易
2024/06/07	70	6.19	54	6.20	6.19	16	11,268	0.14%
2024/06/06	8	6.19	5	6.20	6.18	3	11,512	0.03%
2024/06/05	8	6.21	31	6.23	6.21	-23	11,840	-0.19%
2024/06/04	8	6.17	17	6.16	6.17	-9	11,989	-0.08%
2024/06/03	6	6.09	84	6.08	6.08	-78	12,265	-0.64%
2024/05/31	1.4	6.13	7	6.13	6.13	-5.6	12,317	-0.05%
2024/05/30	15.3	6.08	224.5	6.09	6.11	-209.2	12,352	-1.69%	大賣/鉅額交易
2024/05/29	35	6.10	32	6.10	6.10	3	12,337	0.02%
2024/05/28	15	6.14	329	6.14	6.14	-314	12,393	-2.53%	大賣/鉅額交易
2024/05/27	1	6.14	4	6.14	6.14	-3	12,484	-0.02%
2024/05/24	36	6.13	0	0.00	6.13	36	12,493	0.29%
2024/05/23	41	6.15	180	6.15	6.16	-139	12,601	-1.10%	大賣/鉅額交易
2024/05/22	2	6.20	0	0.00	6.19	2	12,622	0.02%
2024/05/21	286	6.19	1	6.18	6.19	285	12,632	2.26%	大買/鉅額交易
2024/05/20	6	6.24	0	0.00	6.23	6	12,620	0.05%
2024/05/17	40	6.24	0	6.28	6.24	40	12,676	0.32%
2024/05/16	155	6.39	46	6.39	6.39	109	12,722	0.86%	大買/鉅額交易
2024/05/15	16	6.19	38	6.20	6.22	-22	12,909	-0.17%
2024/05/14	32.2	6.20	0	0.00	6.21	32.2	13,460	0.24%
2024/05/13	87	6.25	0.5	6.26	6.24	86.5	13,719	0.63%
2024/05/10	113	6.28	0	0.00	6.27	113	13,954	0.81%	大買/鉅額交易
2024/05/09	23	6.27	0	0.00	6.28	23	14,027	0.16%
2024/05/08	4	6.32	160	6.31	6.31	-156	14,018	-1.11%	大賣/鉅額交易
2024/05/07	289	6.37	0	0.00	6.37	289	14,001	2.06%	大買/鉅額交易
2024/05/06	8	6.42	0	0.00	6.41	8	13,986	0.06%
2024/05/03	33	6.49	158	6.49	6.49	-125	13,847	-0.90%	大賣/鉅額交易
2024/05/02	58	6.28	45	6.27	6.29	13	13,574	0.10%
2024/04/30	141	6.22	14.2	6.23	6.23	126.8	13,605	0.93%	大買/鉅額交易
2024/04/29	595.4	6.13	67	6.23	6.36	528.4	13,512	3.91%	大買/鉅額交易
2024/04/26	47	6.27	254	6.26	6.27	-207	12,423	-1.67%	大賣/鉅額交易
2024/04/25	103	6.31	25	6.32	6.29	78	12,332	0.63%	大買/
2024/04/24	41	6.37	40.2	6.37	6.38	0.8	12,300	0.01%
2024/04/23	58.1	6.38	1	6.39	6.39	57.1	12,480	0.46%
2024/04/22	4	6.39	96	6.39	6.39	-92	12,533	-0.73%
2024/04/19	17.5	6.43	63	6.47	6.41	-45.5	12,495	-0.36%
2024/04/18	15	6.43	5	6.42	6.43	10	12,365	0.08%
2024/04/17	2	6.40	22	6.39	6.40	-20	12,398	-0.16%
2024/04/16	45.3	6.42	483	6.42	6.42	-437.7	12,351	-3.54%	大賣/鉅額交易
2024/04/15	74	6.49	396	6.48	6.47	-322	12,115	-2.66%	大賣/鉅額交易
2024/04/12	102	6.54	44	6.53	6.53	58	11,977	0.48%	大買/
2024/04/11	229	6.57	169	6.57	6.56	60	11,988	0.50%	大買/大賣/
2024/04/10	22	6.67	10	6.67	6.66	12	11,933	0.10%
2024/04/09	62	6.67	32	6.66	6.66	30	11,962	0.25%
2024/04/08	55	6.68	218.5	6.68	6.66	-163.5	12,009	-1.36%	大賣/鉅額交易
2024/04/03	170.8	6.70	4	6.70	6.71	166.8	11,950	1.40%	大買/鉅額交易
2024/04/02	70	6.70	84	6.70	6.70	-14	12,008	-0.12%
2024/04/01	395.6	6.73	11	6.73	6.74	384.6	11,905	3.23%	大買/鉅額交易
2024/03/29	13	6.75	33	6.77	6.77	-20	11,844	-0.17%
2024/03/28	275	6.73	4	6.75	6.75	271	11,915	2.27%	大買/鉅額交易
2024/03/27	68.2	6.71	50	6.71	6.71	18.2	12,013	0.15%
2024/03/26	22	6.74	7	6.75	6.74	15	11,904	0.13%
2024/03/25	122.5	6.76	1	6.76	6.76	121.5	12,039	1.01%	大買/鉅額交易
2024/03/22	38	6.72	85	6.72	6.74	-47	12,317	-0.38%
2024/03/21	41.3	6.82	12	6.80	6.80	29.3	12,247	0.24%
2024/03/20	378.3	6.76	528	6.76	6.73	-149.7	12,234	-1.22%	大買/大賣/鉅額交易
2024/03/19	454.6	6.92	0	0.00	6.86	454.6	12,125	3.75%	大買/鉅額交易
2024/03/18	169	6.98	10	6.98	6.98	159	11,589	1.37%	大買/鉅額交易
2024/03/15	213.3	7.03	175	7.02	7.04	38.3	11,488	0.33%	大買/大賣/
2024/03/14	22	7.10	43	7.09	7.07	-21	11,575	-0.18%
2024/03/13	28.3	7.13	110	7.11	7.12	-81.7	11,941	-0.68%	大賣/
2024/03/12	126.7	7.14	11	7.14	7.14	115.7	11,902	0.97%	大買/鉅額交易
2024/03/11	36	7.20	3	7.21	7.20	33	11,668	0.28%
2024/03/08	59	7.10	1	7.12	7.10	58	11,329	0.51%
2024/03/07	19	7.02	112	7.03	7.05	-93	11,278	-0.82%	大賣/
2024/03/06	24	6.91	0	0.00	6.92	24	11,243	0.21%
2024/03/05	41	6.88	10	6.88	6.87	31	11,195	0.28%
2024/03/04	16	6.90	4	6.91	6.90	12	11,255	0.11%
2024/03/01	10	6.88	66	6.88	6.88	-56	11,214	-0.50%
2024/02/29	73.3	6.91	330	6.93	6.94	-256.7	11,103	-2.31%	大賣/鉅額交易
2024/02/27	9	6.88	10	6.89	6.89	-1	11,251	-0.01%
2024/02/26	119	6.89	0	0.00	6.89	119	11,325	1.05%	大買/鉅額交易
2024/02/23	84	6.89	0	0.00	6.89	84	11,255	0.75%
2024/02/22	70	6.90	8	6.90	6.91	62	11,406	0.54%
2024/02/21	31	6.93	150	6.94	6.93	-119	11,470	-1.04%	大賣/鉅額交易
2024/02/20	35	6.91	97	6.91	6.91	-62	11,473	-0.54%
2024/02/19	51	6.94	20	6.95	6.95	31	11,446	0.27%
2024/02/16	510.1	6.92	7	6.93	6.92	503.1	11,429	4.40%	大買/鉅額交易
2024/02/15	151.3	6.96	0.2	7.13	6.97	151.1	11,107	1.36%	大買/鉅額交易
2024/02/05	129.6	7.12	100	7.11	7.14	29.6	10,579	0.28%	大買/
2024/02/02	68	7.32	0	0.00	7.32	68	10,328	0.66%
2024/02/01	3	7.29	0	0.00	7.29	3	10,089	0.03%
2024/01/31	6	7.21	5	7.20	7.21	1	10,041	0.01%
2024/01/30	12.8	7.24	35	7.23	7.24	-22.3	10,041	-0.22%
2024/01/29	115.3	7.16	0	0.00	7.18	115.3	10,018	1.15%	大買/鉅額交易
2024/01/26	106	7.21	0	0.00	7.21	106	9,957	1.06%	大買/鉅額交易
2024/01/25	25.3	7.21	80	7.22	7.22	-54.7	9,957	-0.55%
2024/01/24	94	7.18	6	7.18	7.21	88	10,031	0.88%
2024/01/23	26.6	7.16	0	0.00	7.20	26.6	9,974	0.27%
2024/01/22	10	7.20	0	0.00	7.20	10	9,844	0.10%
2024/01/19	40	7.18	8	7.19	7.16	32	9,808	0.33%
2024/01/18	33.7	7.21	2	7.20	7.21	31.7	9,787	0.32%
2024/01/17	70.2	7.28	16	7.27	7.28	54.2	9,626	0.56%
2024/01/16	31	7.41	20	7.40	7.40	11	9,375	0.12%
2024/01/15	2.3	7.50	192	7.49	7.50	-189.7	9,298	-2.04%	大賣/鉅額交易
2024/01/12	444	7.51	16	7.52	7.51	428	9,317	4.59%	大買/鉅額交易
2024/01/11	48	7.47	4	7.46	7.48	44	9,312	0.47%
2024/01/10	10	7.54	0	0.00	7.54	10	9,264	0.11%
2024/01/09	10	7.65	156	7.65	7.65	-146	9,216	-1.58%	大賣/鉅額交易
2024/01/05	34	7.54	0	0.00	7.56	34	9,145	0.37%
2024/01/04	45	7.69	5	7.68	7.67	40	9,062	0.44%
2024/01/03	1	7.83	0.4	7.86	7.84	0.6	8,821	0.01%
2024/01/02	25	7.88	10	7.88	7.88	15	8,783	0.17%
2023/12/29	16	7.89	30	7.89	7.91	-14	8,740	-0.16%
2023/12/28	0.1	7.89	479	7.89	7.91	-478.9	8,715	-5.49%	大賣/鉅額交易
2023/12/27	9.6	7.80	0.4	7.80	7.81	9.2	8,650	0.11%
2023/12/26	17	7.85	44	7.84	7.84	-27	8,660	-0.31%
2023/12/25	7.2	7.76	112	7.75	7.77	-104.8	8,690	-1.21%	大賣/鉅額交易
2023/12/22	17	7.84	92.4	7.84	7.83	-75.4	8,587	-0.88%
2023/12/21	0	0.00	8.1	7.80	7.81	-8.1	8,436	-0.10%
2023/12/20	46	7.71	122	7.75	7.74	-76	8,431	-0.90%	大賣/
2023/12/19	116.1	7.80	60	7.78	7.75	56.1	8,324	0.67%	大買/
2023/12/18	72.2	7.89	64	7.91	7.91	8.2	7,977	0.10%
2023/12/15	68.1	7.94	11.7	7.94	7.96	56.4	7,839	0.72%
2023/12/14	118.3	7.89	76.3	7.93	7.92	42	7,598	0.55%	大買/
2023/12/13	29	7.56	111	7.57	7.57	-82	7,171	-1.14%	大賣/
2023/12/12	72	7.57	0	0.00	7.58	72	7,183	1.00%
2023/12/11	89	7.58	0	0.00	7.58	89	6,844	1.30%
2023/12/08	188	7.78	138	7.82	7.74	50	6,657	0.75%	大買/大賣/
2023/12/07	5	7.43	77	7.42	7.44	-72	6,219	-1.16%
2023/12/06	146.3	7.40	0	0.00	7.40	146.3	6,142	2.38%	大買/鉅額交易
2023/12/05	40	7.40	4.5	7.41	7.41	35.5	6,123	0.58%
2023/12/04	32	7.45	203.5	7.44	7.42	-171.5	6,123	-2.80%	大賣/鉅額交易
2023/12/01	127	7.33	0	0.00	7.32	127	6,026	2.11%	大買/鉅額交易
2023/11/30	46	7.41	61	7.42	7.42	-15	5,795	-0.26%
2023/11/29	3.1	7.45	97.9	7.42	7.44	-94.9	5,790	-1.64%
2023/11/28	0	0.00	108	7.33	7.33	-108	5,652	-1.91%	大賣/鉅額交易
2023/11/27	0	0.00	10	7.26	7.26	-10	5,668	-0.18%
2023/11/24	89.8	7.25	0	0.00	7.25	89.8	5,693	1.58%
2023/11/22	58.5	7.33	6	7.33	7.30	52.5	5,396	0.97%
2023/11/21	50	7.42	28	7.40	7.43	22	5,395	0.41%
2023/11/20	76.4	7.30	4	7.24	7.30	72.4	5,270	1.37%
2023/11/17	26	7.16	310.8	7.14	7.15	-284.8	5,165	-5.51%	大賣/鉅額交易
2023/11/16	666	7.09	5	7.10	7.10	661	5,204	12.70%	大買/鉅額交易
2023/11/15	5	7.17	6	7.16	7.15	-1	5,206	-0.02%
2023/11/14	12	7.07	0	0.00	7.07	12	5,193	0.23%
2023/11/13	5	7.08	0	0.00	7.07	5	5,295	0.09%
2023/11/10	27	7.11	10	7.10	7.10	17	5,328	0.32%
2023/11/09	29	7.15	13	7.15	7.15	16	5,436	0.29%
2023/11/08	19	7.19	0	0.00	7.19	19	5,500	0.35%
2023/11/07	16	7.24	0	0.00	7.22	16	5,832	0.27%
2023/11/06	12	7.29	34	7.28	7.30	-22	6,048	-0.36%
2023/11/03	17	7.21	40	7.21	7.23	-23	6,049	-0.38%
2023/11/02	100	7.22	112	7.21	7.22	-12	6,221	-0.19%	大賣/
2023/11/01	65	7.13	68	7.14	7.12	-3	6,215	-0.05%
2023/10/31	74	7.33	1	7.34	7.26	73	6,103	1.20%
2023/10/30	2	7.31	15	7.28	7.31	-13	6,112	-0.21%
2023/10/27	38	7.24	0	0.00	7.25	38	6,271	0.61%
2023/10/26	51	7.23	3	7.24	7.22	48	6,497	0.74%
2023/10/25	5	7.28	0	0.00	7.29	5	6,692	0.07%
2023/10/24	2	7.31	4	7.31	7.31	-2	6,756	-0.03%
2023/10/23	6	7.28	560	7.27	7.29	-554	6,756	-8.20%	大賣/鉅額交易
2023/10/20	12	7.28	1	7.28	7.28	11	6,750	0.16%
2023/10/19	12	7.29	98	7.30	7.29	-86	6,866	-1.25%
2023/10/18	1	7.32	200	7.32	7.31	-199	6,879	-2.89%	大賣/鉅額交易
2023/10/17	0	0.00	11	7.33	7.34	-11	6,851	-0.16%
2023/10/16	1	7.34	0	0.00	7.34	1	6,923	0.01%
2023/10/13	134	7.33	0	0.00	7.34	134	6,972	1.92%	大買/鉅額交易
2023/10/12	139	7.38	60	7.39	7.40	79	7,052	1.12%	大買/
2023/10/11	242	7.43	0	0.00	7.42	242	7,148	3.39%	大買/鉅額交易
2023/10/06	1	7.45	37	7.44	7.44	-36	7,404	-0.49%
2023/10/05	410	7.48	1	7.47	7.48	409	7,552	5.42%	大買/鉅額交易
2023/10/04	24.3	7.40	1	7.41	7.42	23.3	7,759	0.30%
2023/10/03	2	7.35	113	7.35	7.35	-111	7,870	-1.41%	大賣/鉅額交易
2023/10/02	108	7.37	0	0.00	7.37	108	7,865	1.37%	大買/鉅額交易
2023/09/28	5	7.39	121	7.39	7.41	-116	7,901	-1.47%	大賣/鉅額交易
2023/09/27	10	7.45	0	0.00	7.44	10	7,890	0.13%
2023/09/26	25	7.45	1	7.45	7.46	24	7,896	0.30%
2023/09/25	14	7.50	130	7.50	7.50	-116	7,972	-1.46%	大賣/鉅額交易
2023/09/22	0.2	7.60	0	0.00	7.53	0.2	8,024	0.00%
2023/09/21	3	7.51	16	7.50	7.52	-13	8,075	-0.16%
2023/09/20	2	7.58	13	7.57	7.58	-11	8,203	-0.13%
2023/09/19	22	7.58	0	0.00	7.57	22	8,330	0.26%
2023/09/18	8	7.59	5	7.59	7.60	3	8,526	0.04%
2023/09/15	38	7.62	20	7.62	7.62	18	8,491	0.21%
2023/09/14	1	7.66	15	7.66	7.66	-14	8,461	-0.17%
2023/09/13	16	7.64	1	7.64	7.65	15	8,545	0.18%
2023/09/12	72	7.73	26	7.71	7.71	46	8,603	0.53%
2023/09/11	22.7	7.77	37	7.72	7.78	-14.3	8,695	-0.16%
2023/09/08	158.2	7.69	1	7.67	7.67	157.2	8,691	1.81%	大買/鉅額交易
2023/09/07	110	7.63	10	7.63	7.63	100	8,687	1.15%	大買/
2023/09/06	26	7.64	2	7.62	7.67	24	8,639	0.28%
2023/09/05	11	7.74	33	7.73	7.73	-22	8,538	-0.26%
2023/09/04	24	7.79	36	7.80	7.80	-12	8,504	-0.14%
2023/09/01	131.3	7.87	21	7.88	7.86	110.3	8,475	1.30%	大買/鉅額交易
2023/08/31	105	7.83	150	7.81	7.82	-45	8,456	-0.53%	大買/大賣/
2023/08/30	100	7.82	12	7.82	7.81	88	8,467	1.04%
2023/08/29	56.1	7.78	0	0.00	7.77	56.1	8,470	0.66%
2023/08/28	176	7.78	0	0.00	7.78	176	8,484	2.07%	大買/鉅額交易
2023/08/25	52	7.81	54	7.82	7.83	-2	8,449	-0.02%
2023/08/24	147	7.93	180	7.94	7.92	-33	8,466	-0.39%	大買/大賣/
2023/08/23	10.2	7.88	20	7.88	7.88	-9.8	8,445	-0.12%
2023/08/22	1	7.82	29	7.84	7.85	-28	8,501	-0.33%
2023/08/21	210	7.92	46	7.90	7.92	164	8,484	1.93%	大買/鉅額交易
2023/08/18	69.1	7.91	73.2	7.90	7.92	-4.1	8,403	-0.05%
2023/08/17	95	7.82	37	7.81	7.82	58	8,380	0.69%
2023/08/16	12	7.91	0	0.00	7.93	12	8,240	0.15%
2023/08/15	49	7.93	0	0.00	7.92	49	8,187	0.60%
2023/08/14	36	7.99	238	7.99	7.99	-202	8,109	-2.49%	大賣/鉅額交易
2023/08/11	114	8.02	23	8.02	8.02	91	7,994	1.14%	大買/
2023/08/10	136	8.10	0	0.00	8.10	136	7,582	1.79%	大買/鉅額交易
2023/08/09	37	8.17	24	8.19	8.20	13	7,353	0.18%
2023/08/08	57	8.19	0	0.00	8.19	57	7,304	0.78%
2023/08/07	132	8.34	108	8.32	8.32	24	7,108	0.34%	大買/大賣/
2023/08/04	102	8.26	20	8.28	8.28	82	7,062	1.16%	大買/
2023/08/02	33	8.22	15	8.26	8.26	18	7,012	0.26%
2023/08/01	183	8.26	17	8.26	8.26	166	6,863	2.42%	大買/鉅額交易
2023/07/31	167.1	8.39	142	8.38	8.36	25.1	6,692	0.37%	大買/大賣/
2023/07/28	228.1	8.67	10	8.66	8.74	218.1	6,456	3.38%	大買/鉅額交易
2023/07/27	21.5	8.63	0	0.00	8.57	21.5	6,201	0.35%
2023/07/26	0	0.00	150	8.45	8.47	-150	6,283	-2.39%	大賣/鉅額交易
2023/07/25	24	8.42	86	8.43	8.42	-62	6,330	-0.98%
2023/07/24	390	8.41	29	8.42	8.42	361	6,311	5.72%	大買/鉅額交易
2023/07/21	1	8.56	47	8.55	8.55	-46	6,191	-0.74%
2023/07/20	0.3	8.67	0.1	8.66	8.66	0.2	6,133	0.00%
2023/07/19	55	8.70	11.2	8.66	8.64	43.8	6,110	0.72%
2023/07/18	0	0.00	210	8.73	8.78	-210	6,009	-3.49%	大賣/鉅額交易
2023/07/17	39.1	8.74	51.5	8.75	8.74	-12.5	5,944	-0.21%
2023/07/14	39.1	8.87	192	8.86	8.85	-152.9	5,805	-2.63%	大賣/鉅額交易
2023/07/13	49.5	8.76	215	8.75	8.73	-165.5	5,648	-2.93%	大賣/鉅額交易
2023/07/12	39	8.66	290	8.66	8.67	-251	5,420	-4.63%	大賣/鉅額交易
2023/07/11	91.3	8.51	150	8.49	8.53	-58.7	5,260	-1.12%	大賣/
2023/07/10	23	8.28	36	8.31	8.25	-13	4,970	-0.26%
2023/07/07	1	8.17	15	8.17	8.20	-14	4,824	-0.29%
2023/07/06	45.5	8.17	16	8.15	8.20	29.5	4,797	0.61%
2023/07/05	156	8.12	1	8.11	8.11	155	4,735	3.27%	大買/鉅額交易
2023/07/04	27	8.11	23	8.12	8.12	4	4,654	0.09%
2023/07/03	124	8.12	1	8.11	8.14	123	4,637	2.65%	大買/鉅額交易
2023/06/30	78	8.09	36	8.10	8.12	42	4,493	0.93%
2023/06/29	136	8.14	17	8.13	8.13	119	4,380	2.72%	大買/鉅額交易
2023/06/28	35	8.21	130	8.20	8.21	-95	4,237	-2.24%	大賣/
2023/06/27	198	8.28	3	8.26	8.27	195	4,034	4.83%	大買/鉅額交易
2023/06/26	122	8.29	153	8.29	8.29	-31	3,892	-0.80%	大買/大賣/
2023/06/21	25.2	8.49	2	8.50	8.48	23.2	3,662	0.63%
2023/06/20	47	8.44	1	8.43	8.44	46	3,676	1.25%
2023/06/19	40	8.50	10	8.46	8.52	30	3,601	0.83%
2023/06/16	145	8.62	304	8.66	8.61	-159	3,505	-4.54%	大買/大賣/鉅額交易
2023/06/15	161	8.57	21	8.53	8.54	140	3,424	4.09%	大買/鉅額交易
2023/06/14	236	8.70	0	0.00	8.70	236	3,244	7.27%	大買/鉅額交易
2023/06/13	13	8.75	114	8.74	8.77	-101	3,240	-3.12%	大賣/鉅額交易
2023/06/12	11	8.77	0	0.00	8.78	11	3,232	0.34%
2023/06/09	26	8.81	61	8.82	8.80	-35	3,236	-1.08%
2023/06/08	5	8.71	2	8.74	8.75	3	3,259	0.09%
2023/06/07	65	8.82	14	8.82	8.81	51	3,255	1.57%
2023/06/06	2	8.78	20	8.78	8.79	-18	3,235	-0.56%
2023/06/05	110	8.74	100	8.72	8.74	10	3,273	0.31%	大買/
2023/06/02	71	8.87	17	8.86	8.86	54	3,180	1.70%
2023/06/01	66	8.81	20	8.80	8.80	46	3,154	1.46%
2023/05/31	384	8.76	0	0.00	8.79	384	3,096	12.40%	大買/鉅額交易
2023/05/30	193.4	8.72	7	8.71	8.70	186.4	3,037	6.14%	大買/鉅額交易
2023/05/29	198	8.70	10	8.71	8.72	188	2,962	6.35%	大買/鉅額交易
2023/05/26	20	8.78	70	8.77	8.80	-50	2,845	-1.76%
2023/05/25	158	8.80	12	8.82	8.81	146	2,741	5.33%	大買/鉅額交易
2023/05/24	96.1	8.97	30	8.96	8.97	66.1	2,660	2.48%
2023/05/23	22	8.94	0	0.00	8.96	22	2,646	0.83%
2023/05/22	5	9.07	0	0.00	9.04	5	2,567	0.19%
2023/05/19	125	8.98	0	0.00	8.98	125	2,570	4.86%	大買/鉅額交易
2023/05/18	240	9.12	0	0.00	9.11	240	2,528	9.49%	大買/鉅額交易
2023/05/17	44	9.24	0	0.00	9.22	44	2,462	1.79%
2023/05/16	14	9.31	0	0.00	9.32	14	2,429	0.58%
2023/05/15	12	9.34	0	0.00	9.30	12	2,437	0.49%
2023/05/12	2	9.50	0	0.00	9.50	2	2,404	0.08%
2023/05/11	2.1	9.57	11	9.57	9.53	-9	2,409	-0.37%
2023/05/10	16	9.43	0	0.00	9.41	16	2,426	0.66%
2023/05/08	1	9.47	6	9.47	9.50	-5	2,595	-0.19%
2023/05/05	13	9.58	40	9.58	9.59	-27	2,614	-1.03%
2023/05/04	12	9.53	69	9.51	9.52	-57	2,639	-2.16%
2023/05/03	12.1	9.33	81	9.27	9.34	-68.9	2,601	-2.65%
2023/05/02	172	9.17	100	9.17	9.17	72	2,578	2.79%	大買/
2023/04/28	44	9.59	0	0.00	9.54	44	2,488	1.77%
2023/04/27	33.1	9.72	0	0.00	9.70	33.1	2,460	1.35%
2023/04/26	1	9.73	5	9.70	9.74	-4	2,502	-0.16%
2023/04/25	2	9.63	34	9.60	9.61	-32	2,591	-1.23%
2023/04/24	8	9.59	2	9.66	9.62	6	2,601	0.23%
2023/04/21	3.3	9.67	0	0.00	9.69	3.3	2,601	0.12%
2023/04/20	9	9.56	25	9.54	9.56	-16	2,608	-0.61%
2023/04/19	2	9.66	1	9.66	9.63	1	2,671	0.04%
2023/04/18	12	9.59	0	0.00	9.62	12	2,745	0.44%
2023/04/17	26	9.69	0	0.00	9.67	26	2,815	0.92%
2023/04/14	13	9.89	28	9.89	9.88	-15	2,818	-0.53%
2023/04/13	3	9.78	36	9.79	9.79	-33	2,893	-1.14%
2023/04/12	19	9.71	0	0.00	9.72	19	2,909	0.65%
2023/04/11	12	9.79	0	0.00	9.80	12	2,890	0.42%
2023/04/10	18	9.89	5	9.89	9.90	13	2,893	0.45%
2023/04/07	10	10.02	7	10.02	10.05	3	2,891	0.10%
2023/04/06	1	10.10	6	10.10	10.10	-5	2,924	-0.17%
2023/03/31	23	9.88	0	0.00	9.88	23	2,915	0.79%
2023/03/30	38	9.90	0	0.00	9.93	38	2,954	1.29%
2023/03/29	23	10.07	1	10.05	10.06	22	3,027	0.73%
2023/03/28	0	0.00	6	10.20	10.21	-6	3,165	-0.19%
2023/03/27	15	10.19	1	10.15	10.19	14	3,176	0.44%
2023/03/24	7	10.26	82	10.24	10.27	-75	3,195	-2.35%
2023/03/23	11	10.19	90	10.19	10.19	-79	3,162	-2.50%
2023/03/22	37	9.96	0	0.00	9.96	37	3,139	1.18%
2023/03/21	6	10.15	13	10.15	10.14	-7	3,127	-0.22%
2023/03/20	10	10.04	1	10.05	10.04	9	3,116	0.29%
2023/03/17	25	9.86	0	0.00	9.88	25	3,097	0.81%
2023/03/16	36.2	9.89	289	9.85	9.90	-252.8	3,078	-8.21%	大賣/鉅額交易
2023/03/15	11	9.70	0	0.00	9.69	11	3,018	0.36%
2023/03/14	0	0.00	1	9.86	9.78	-1	3,050	-0.03%
2023/03/13	5	9.81	27	9.73	9.78	-22	3,113	-0.71%
2023/03/10	21	9.43	1	9.52	9.46	20	3,109	0.64%
2023/03/08	14	9.33	0	0.00	9.29	14	3,093	0.45%
2023/03/07	15	9.52	0	0.00	9.54	15	3,029	0.50%
2023/03/06	12	9.57	15	9.55	9.58	-3	3,027	-0.10%
2023/03/03	5	9.45	0	0.00	9.46	5	3,001	0.17%
2023/03/02	11	9.48	40	9.50	9.48	-29	3,027	-0.96%
2023/03/01	26	9.51	5	9.51	9.51	21	3,017	0.70%
2023/02/24	18	9.73	10	9.73	9.74	8	2,987	0.27%
2023/02/23	5	9.72	0	0.00	9.72	5	2,992	0.17%
2023/02/22	50	9.70	0	0.00	9.70	50	2,985	1.67%
2023/02/20	1	9.78	0	0.00	9.84	1	2,988	0.03%
2023/02/17	49	9.77	0	0.00	9.75	49	2,992	1.64%
2023/02/16	32	9.87	45	9.88	9.87	-13	3,057	-0.43%
2023/02/15	55	10.01	0	0.00	9.99	55	3,174	1.73%
2023/02/13	41	10.16	0	0.00	10.11	41	3,147	1.30%
2023/02/10	8	10.18	0	0.00	10.19	8	3,134	0.26%
2023/02/08	62	10.28	6	10.26	10.28	56	3,146	1.78%
2023/02/07	106	10.14	0	0.00	10.14	106	3,118	3.40%	大買/鉅額交易
2023/02/06	147	10.18	1	10.22	10.21	146	3,086	4.73%	大買/鉅額交易
2023/02/02	1	10.69	4	10.70	10.72	-3	2,950	-0.10%
2023/02/01	0	0.00	6	10.50	10.50	-6	2,923	-0.21%
2023/01/31	2	10.51	0	0.00	10.50	2	2,964	0.07%
2023/01/30	26	10.62	11	10.60	10.63	15	2,948	0.51%
2023/01/17	238	10.84	8	10.77	10.80	230	2,867	8.02%	大買/鉅額交易
2023/01/16	0	0.00	53	10.94	10.93	-53	2,875	-1.84%
2023/01/13	206	10.70	47	10.68	10.69	159	2,832	5.61%	大買/鉅額交易
2023/01/12	1	10.32	18	10.37	10.38	-17	2,729	-0.62%
2023/01/11	2	10.24	0	0.00	10.26	2	2,737	0.07%
2023/01/10	3	10.32	0	0.00	10.33	3	2,738	0.11%
2023/01/09	22.6	10.34	7	10.35	10.36	15.6	2,754	0.57%
2023/01/06	43	10.08	0	0.00	10.07	43	2,704	1.59%
2023/01/05	62	10.30	0	0.00	10.27	62	2,650	2.34%
2023/01/04	6	10.53	20	10.52	10.52	-14	2,571	-0.54%
2023/01/03	2.2	10.67	137	10.64	10.68	-134.8	2,550	-5.29%	大賣/鉅額交易
2022/12/30	8	10.27	11	10.27	10.28	-3	2,484	-0.12%
2022/12/29	15	10.07	10	10.10	10.09	5	2,490	0.20%
2022/12/28	20.2	10.06	0	0.00	10.06	20.2	2,514	0.80%
2022/12/27	58	10.21	0	0.00	10.22	58	2,492	2.33%
2022/12/26	11	10.40	0	0.00	10.41	11	2,471	0.45%
2022/12/23	27	10.28	3	10.28	10.28	24	2,443	0.98%
2022/12/22	5	10.40	16	10.40	10.41	-11	2,433	-0.45%
2022/12/21	127	10.40	161	10.40	10.34	-34	2,403	-1.41%	大買/大賣/
2022/12/20	20.1	9.86	215	10.15	10.20	-194.9	2,333	-8.35%	大賣/鉅額交易
2022/12/16	3	9.64	0	0.00	9.62	3	2,320	0.13%
2022/12/15	1	9.89	0	0.00	9.84	1	2,389	0.04%
2022/12/14	0	0.00	23	9.86	9.88	-23	2,392	-0.96%
2022/12/12	10	9.72	0	0.00	9.69	10	2,383	0.42%
2022/12/09	7	9.75	2	9.80	9.83	5	2,381	0.21%
2022/12/08	0.3	9.73	0	0.00	9.69	0.3	2,391	0.01%
2022/12/07	3	9.66	0	0.00	9.65	3	2,495	0.12%
2022/12/06	23	9.77	10	9.73	9.71	13	2,491	0.52%
2022/12/05	12	10.05	0	0.00	10.04	12	2,468	0.49%
2022/12/02	6.1	9.90	50	9.90	9.94	-43.9	2,412	-1.82%
2022/12/01	5.3	9.70	12	9.72	9.78	-6.8	2,502	-0.27%
2022/11/29	2	9.45	20	9.50	9.50	-18	2,486	-0.72%
2022/11/28	5	9.47	0	0.00	9.53	5	2,529	0.20%
2022/11/25	20	9.51	0	0.00	9.52	20	2,615	0.76%
2022/11/24	1.1	9.45	2	9.45	9.46	-0.9	2,634	-0.03%
2022/11/23	0	0.00	1	9.15	9.16	-1	2,629	-0.04%
2022/11/22	11	9.11	6	9.09	9.10	5	2,725	0.18%
2022/11/21	1	9.31	0	0.00	9.26	1	2,712	0.04%
2022/11/17	1	9.40	14	9.41	9.42	-13	2,709	-0.48%
2022/11/16	20	9.37	0	0.00	9.37	20	2,722	0.73%
2022/11/15	15	9.28	24	9.30	9.31	-9	2,761	-0.33%
2022/11/14	26	9.44	50	9.44	9.40	-24	2,770	-0.87%
2022/11/11	9	9.11	166	9.10	9.18	-157	2,693	-5.83%	大賣/鉅額交易
2022/11/10	15	8.67	20	8.66	8.67	-5	2,532	-0.20%
2022/11/09	5	8.73	1	8.74	8.72	4	2,532	0.16%
2022/11/08	5	8.63	10	8.65	8.62	-5	2,495	-0.20%
2022/11/07	11	8.59	0	0.00	8.57	11	2,499	0.44%
2022/11/04	3	8.48	0	0.00	8.49	3	2,509	0.12%
2022/11/02	20	8.55	0	0.00	8.53	20	2,493	0.80%
2022/11/01	5	8.46	0	0.00	8.46	5	2,522	0.20%
2022/10/31	10	8.48	3	8.52	8.52	7	2,529	0.28%
2022/10/27	1	8.78	50	8.69	8.79	-49	2,548	-1.92%
2022/10/26	0	0.00	1	8.48	8.50	-1	2,542	-0.04%
2022/10/25	15	8.41	1	8.41	8.43	14	2,559	0.55%
2022/10/24	10	8.40	0	0.00	8.41	10	2,599	0.38%
2022/10/21	10	8.28	1	8.28	8.27	9	2,550	0.35%
2022/10/20	1	8.31	20	8.32	8.32	-19	2,533	-0.75%
2022/10/18	2	8.43	0	0.00	8.45	2	2,486	0.08%
2022/10/14	10	8.63	0	0.00	8.61	10	2,459	0.41%
2022/10/13	0	0.00	1	8.66	8.67	-1	2,447	-0.04%
2022/10/12	2	8.76	20	8.74	8.75	-18	2,422	-0.74%
2022/10/11	0	0.00	59	8.81	8.78	-59	2,416	-2.44%
2022/10/07	0	0.00	3	8.90	8.90	-3	2,406	-0.12%
2022/10/06	5	8.95	0	0.00	8.97	5	2,394	0.21%
2022/10/05	75	9.02	20	9.03	9.03	55	2,372	2.32%
2022/10/03	6	8.95	51	8.95	8.94	-45	2,373	-1.90%
2022/09/30	3	8.96	0	0.00	8.97	3	2,387	0.13%
2022/09/29	0	0.00	77	8.99	8.99	-77	2,379	-3.24%
2022/09/28	38	8.96	20	8.94	8.96	18	2,384	0.75%
2022/09/27	31	9.01	0.2	9.00	9.01	30.8	2,369	1.30%
2022/09/26	54	9.04	5	9.06	9.02	49	2,342	2.09%
2022/09/23	10.2	9.26	60	9.27	9.24	-49.8	2,313	-2.15%
2022/09/22	25	8.98	3	9.00	8.96	22	2,189	1.00%
2022/09/21	5	9.07	0	0.00	9.04	5	2,113	0.24%
2022/09/20	1	9.16	1	9.14	9.16	0	2,098	0.00%
2022/09/19	0	0.00	12	9.16	9.13	-12	2,100	-0.57%
2022/09/16	22	9.13	10	9.16	9.15	12	2,097	0.57%
2022/09/15	37	9.12	20	9.18	9.12	17	2,098	0.81%
2022/09/14	21	8.98	15	9.03	9.09	6	2,110	0.28%
2022/09/13	1	9.24	0	0.00	9.24	1	2,011	0.05%
2022/09/12	2	9.24	16	9.19	9.17	-14	2,021	-0.69%
2022/09/08	13	9.05	0	0.00	9.06	13	2,037	0.64%
2022/09/07	322	9.15	161	9.13	9.08	161	2,028	7.94%	大買/大賣/鉅額交易
2022/09/06	0	0.00	6	9.52	9.47	-6	1,909	-0.31%
2022/09/02	38	9.56	8	9.56	9.53	30	1,949	1.54%
2022/09/01	29	9.67	0	0.00	9.65	29	1,940	1.49%
2022/08/31	59	9.79	12	9.78	9.81	47	1,915	2.45%
2022/08/30	20	9.79	0	0.00	9.82	20	1,931	1.04%
2022/08/29	129	9.82	0	0.00	9.81	129	1,961	6.58%	大買/鉅額交易
2022/08/26	5	10.04	22	10.03	10.04	-17	1,878	-0.90%
2022/08/25	59	10.04	0	0.00	10.06	59	1,876	3.14%
2022/08/24	0	0.00	2	10.04	10.10	-2	1,874	-0.11%
2022/08/23	26	9.98	0	0.00	9.98	26	1,865	1.39%
2022/08/22	108	9.97	0	0.00	9.99	108	1,833	5.89%	大買/鉅額交易
2022/08/19	61	10.12	0	0.00	10.13	61	1,770	3.44%
2022/08/18	13	10.30	5	10.33	10.31	8	1,735	0.46%
2022/08/17	5	10.44	0	0.00	10.46	5	1,706	0.29%
2022/08/12	2	10.56	0	0.00	10.55	2	1,709	0.12%
2022/08/11	0	0.00	1	10.60	10.57	-1	1,703	-0.06%
2022/08/08	17	10.31	0	0.00	10.31	17	1,675	1.01%
2022/08/05	40	10.62	0.3	10.36	10.58	39.7	1,639	2.42%
2022/08/04	5	10.52	51	10.54	10.51	-46	1,624	-2.83%
2022/08/03	4.3	10.65	8	10.69	10.66	-3.7	1,604	-0.23%
2022/08/02	18	10.96	6	10.99	11.01	12	1,569	0.76%
2022/08/01	50	10.71	0	0.00	10.71	50	1,528	3.27%
2022/07/29	9	10.55	5	10.41	10.63	4	1,505	0.27%
2022/07/28	5	10.18	12	10.26	10.24	-7	1,467	-0.48%
2022/07/25	0	0.00	1	10.11	10.14	-1	1,473	-0.07%
2022/07/21	16	9.87	15	9.90	9.91	1	1,477	0.07%
2022/07/19	1	9.87	5	9.90	9.91	-4	1,475	-0.27%
2022/07/18	2	9.89	17	9.87	9.87	-15	1,472	-1.02%
2022/07/15	15	9.77	0	0.00	9.78	15	1,461	1.03%
2022/07/14	5	9.91	0	0.00	9.88	5	1,448	0.35%
2022/07/13	11	10.02	0	0.00	10.04	11	1,436	0.77%
2022/07/12	0	0.00	6	10.02	10.00	-6	1,429	-0.42%
2022/07/11	112	10.15	105	10.08	10.07	7	1,408	0.50%	大買/大賣/
2022/07/08	2	10.30	12	10.27	10.32	-10	1,367	-0.73%
2022/07/07	12	10.24	0	0.00	10.24	12	1,325	0.91%
2022/07/06	0	0.00	1	10.30	10.30	-1	1,325	-0.08%
2022/07/05	141	10.20	140	10.17	10.16	1	1,317	0.08%	大買/大賣/
2022/07/01	2	10.29	99	10.32	10.34	-97	1,289	-7.52%
2022/06/30	1	10.16	13	10.14	10.17	-12	1,279	-0.94%
2022/06/29	2	10.23	42	10.22	10.22	-40	1,276	-3.13%
2022/06/28	0	0.00	2	10.34	10.31	-2	1,245	-0.16%
2022/06/27	0	0.00	20	10.44	10.39	-20	1,239	-1.61%
2022/06/24	7	10.44	5	10.42	10.42	2	1,216	0.16%
2022/06/23	1	10.35	28	10.29	10.34	-27	1,209	-2.23%
2022/06/22	150	10.24	136	10.23	10.22	14	1,194	1.17%	大買/大賣/
2022/06/21	138	10.41	144	10.40	10.41	-6	1,147	-0.52%	大買/大賣/
2022/06/20	11	10.42	14	10.45	10.45	-3	1,125	-0.27%
2022/06/17	14	10.59	45	10.61	10.59	-31	1,098	-2.82%
2022/06/16	206	10.48	158	10.49	10.48	48	1,033	4.64%	大買/大賣/
2022/06/15	148	10.43	155	10.41	10.45	-7	993	-0.70%	大買/大賣/
2022/06/14	22	10.53	0	0.00	10.47	22	958	2.29%
2022/06/13	12	10.44	0	0.00	10.45	12	919	1.30%
2022/06/10	21	10.54	4	10.57	10.57	17	859	1.98%
2022/06/09	30	10.53	0	0.00	10.55	30	814	3.68%
2022/06/08	36	10.70	0	0.00	10.69	36	742	4.85%
2022/06/07	32	10.86	3	10.89	10.84	29	690	4.20%
2022/06/06	85	11.13	0	0.00	11.13	85	627	13.55%
2022/06/02	36	11.22	47	11.22	11.22	-11	606	-1.81%
2022/06/01	6	11.35	0	0.00	11.35	6	589	1.02%
2022/05/31	0	0.00	24	11.50	11.52	-24	575	-4.17%
2022/05/30	0	0.00	2	11.69	11.71	-2	568	-0.35%
2022/05/27	0	0.00	2	11.72	11.77	-2	561	-0.36%
2022/05/26	0	0.00	1	11.69	11.68	-1	552	-0.18%
2022/05/25	0	0.00	2	11.73	11.75	-2	549	-0.36%
2022/05/23	47	11.66	5	11.61	11.66	42	538	7.80%
2022/05/20	20	11.60	0	0.00	11.63	20	532	3.76%
2022/05/17	2	11.40	0	0.00	11.39	2	480	0.42%
2022/05/16	5	11.47	10	11.37	11.47	-5	478	-1.04%
2022/05/13	1	11.44	6	11.44	11.42	-5	470	-1.06%
2022/05/12	1	11.31	1	11.33	11.31	0	458	0.00%
2022/05/11	8	11.21	3	11.19	11.23	5	455	1.10%
2022/05/10	10	11.21	2	11.26	11.19	8	447	1.79%
2022/05/09	12	11.14	10	11.10	11.10	2	437	0.46%
2022/05/06	10	11.17	3	11.16	11.17	7	423	1.65%
2022/05/05	6	11.39	12	11.41	11.38	-6	413	-1.45%
2022/05/03	2	11.25	20	11.26	11.25	-18	396	-4.54%
2022/04/29	35	11.20	10	11.21	11.21	25	392	6.38%
2022/04/28	25	11.46	1	11.37	11.40	24	363	6.60%
2022/04/26	17	11.65	0	0.00	11.64	17	310	5.47%
2022/04/21	2	11.56	7	11.58	11.60	-5	276	-1.81%
2022/04/20	7	11.41	0	0.00	11.54	7	273	2.56%
2022/04/19	2	11.75	0	0.00	11.63	2	255	0.78%
2022/04/18	2	11.92	11	11.91	11.89	-9	233	-3.85%
2022/04/15	0	0.00	5	12.15	12.10	-5	222	-2.25%
2022/04/14	6	12.12	0	0.00	12.16	6	218	2.74%
2022/04/12	2	12.12	0	0.00	12.10	2	211	0.94%
2022/04/11	6	12.25	0	0.00	12.22	6	207	2.89%
2022/04/08	2	12.43	0	0.00	12.41	2	188	1.06%
2022/04/07	5	12.45	81	12.45	12.47	-76	184	-41.21%
2022/04/06	97	12.44	0	0.00	12.43	97	181	53.45%
2022/04/01	3	12.76	10	12.65	12.70	-7	160	-4.35%
2022/03/31	1	12.77	0	0.00	12.76	1	152	0.66%
2022/03/30	10	12.84	4	12.78	12.85	6	147	4.07%
2022/03/29	13	12.44	0	0.00	12.53	13	138	9.39%
2022/03/17	5	13.48	0	0.00	13.49	5	96	5.18%
2022/02/11	5	14.12	0	0.00	14.13	5	98	5.07%
2022/02/10	5	14.24	0	0.00	14.22	5	94	5.27%
2021/12/30	5	14.38	0	0.00	14.38	5	85	5.83%
2021/12/29	3	14.40	0	0.00	14.41	3	84	3.57%
2021/11/19	2	14.62	0	0.00	14.64	2	57	3.50%
2021/11/11	2	14.69	0	0.00	14.73	2	52	3.85%
2021/10/13	5	14.87	0	0.00	14.86	5	36	13.72%
2020/06/24	0	0.00	20	17.50	17.51	-20	75	-26.37%
2020/04/29	2	17.66	0	0.00	17.69	2	163	1.22%
2020/04/17	0	0.00	30	17.38	17.40	-30	169	-17.66%
2020/04/15	3	17.62	0	0.00	17.62	3	171	1.75%
2020/04/14	3	17.41	0	0.00	17.40	3	168	1.79%
2020/04/13	12	17.27	0	0.00	17.31	12	166	7.21%
2020/04/01	2	17.29	0	0.00	17.28	2	165	1.21%
2020/03/31	4	17.05	0	0.00	17.01	4	165	2.42%
2020/03/30	16	17.41	0	0.00	17.35	16	163	9.79%
2020/03/27	8	17.26	0	0.00	17.27	8	162	4.91%
2020/03/10	0	0.00	1	18.66	18.11	-1	143	-0.70%
2020/02/26	0	0.00	3	16.79	16.82	-3	96	-3.10%
2020/02/20	2	16.62	0	0.00	16.61	2	88	2.27%
2020/02/19	1	16.95	0	0.00	16.95	1	83	1.20%
2019/12/16	0	0.00	2	17.40	17.46	-2	45	-4.43%
2019/12/13	0	0.00	2	17.40	17.39	-2	44	-4.51%
2019/11/13	2	17.67	0	0.00	17.63	2	42	4.76%
2019/10/30	1	17.74	0	0.00	17.74	1	59	1.68%
2019/10/01	0	0.00	2	18.11	18.06	-2	62	-3.19%
2019/08/23	0	0.00	3	18.63	18.61	-3	85	-3.49%
2019/08/15	1	18.85	0	0.00	18.86	1	87	1.14%
2019/08/13	1	18.99	0	0.00	18.96	1	86	1.15%
2019/08/07	0	0.00	1	18.62	18.67	-1	86	-1.15%
2019/08/06	1	18.49	0	0.00	18.49	1	86	1.16%
2019/08/05	1	18.59	1	18.61	18.64	0	86	0.00%
2019/08/02	0	0.00	1	18.21	18.44	-1	83	-1.19%
2019/08/01	1	17.88	0	0.00	17.86	1	78	1.28%
2019/06/06	1	18.30	0	0.00	18.30	1	58	1.72%
2019/05/21	0	0.00	1	17.80	17.80	-1	55	-1.79%
2019/05/15	1	17.96	0	0.00	17.94	1	63	1.58%
2019/01/09	0	0.00	2	18.69	18.68	-2	105	-1.90%
2019/01/08	0	0.00	1	18.84	18.70	-1	107	-0.93%
2019/01/04	1	19.00	14	18.95	18.93	-13	115	-11.24%
2019/01/03	1	19.14	0	0.00	19.25	1	112	0.89%
2019/01/02	1	18.40	0	0.00	18.43	1	99	1.01%
2018/12/22	0	0.00	1	17.90	17.81	-1	103	-0.97%
2018/12/06	1	17.64	0	0.00	17.65	1	96	1.04%
2018/07/27	5	18.67	0	0.00	18.67	5	130	3.82%
2018/07/26	3	18.69	0	0.00	18.72	3	131	2.29%
2018/07/25	10	18.64	0	0.00	18.62	10	130	7.67%
2018/06/14	0	0.00	2	19.05	19.11	-2	130	-1.54%
2018/06/13	2	18.94	0	0.00	18.94	2	130	1.53%
2018/05/04	0	0.00	2	19.64	19.63	-2	161	-1.24%
2018/05/02	1	19.38	0	0.00	19.38	1	176	0.57%
2018/04/24	1	19.76	0	0.00	19.76	1	191	0.52%
2018/02/08	0	0.00	10	19.60	19.56	-10	298	-3.35%
2018/02/06	0	0.00	23	19.99	19.90	-23	323	-7.11%
2018/02/05	0	0.00	10	19.47	19.47	-10	323	-3.09%
2018/01/16	0	0.00	1	19.22	19.22	-1	413	-0.24%
2018/01/11	0	0.00	1	19.12	19.01	-1	449	-0.22%
2018/01/09	0	0.00	2	18.74	18.74	-2	457	-0.44%
2018/01/08	2	18.57	0	0.00	18.56	2	472	0.42%