復華彭博非投等債 (00710B)-新光-台中券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
522張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	19.15	0	0.00	19.10	0	356	0.00%
2024/04/16	0	0.00	20	19.21	19.25	-20	352	-5.67%
2024/04/15	0	0.00	20	19.21	19.21	-20	348	-5.74%
2024/04/12	0	0.00	1	19.16	19.18	-1	349	-0.29%
2024/04/10	0	19.15	0	0.00	19.15	0	354	0.00%
2024/04/03	0	0.00	2	19.14	19.11	-2	356	-0.56%
2024/04/02	0	0.00	2	19.15	19.14	-2	362	-0.55%
2024/03/28	0	0.00	1	19.16	19.14	-1	370	-0.27%
2024/03/27	0	0.00	8	19.09	19.08	-8	370	-2.16%
2024/03/22	0	0.00	6	19.09	19.11	-6	379	-1.58%
2024/03/20	0.9	18.94	3	18.96	18.97	-2.1	380	-0.55%
2024/03/19	0	0.00	3	18.87	18.87	-3	383	-0.78%
2024/03/18	6	18.97	0	0.00	18.99	6	383	1.57%
2024/03/14	0	0.00	0.1	18.92	18.97	-0.1	378	-0.03%
2024/03/07	6	18.94	0	0.00	18.92	6	385	1.56%
2024/03/06	6	18.95	1	18.95	18.95	5	384	1.30%
2024/02/29	0	0.00	3	19.00	18.98	-3	387	-0.77%
2024/02/27	3	18.91	9	18.90	18.91	-6	385	-1.55%
2024/02/26	6	18.92	0	0.00	18.91	6	390	1.54%
2024/02/22	0	18.86	0	0.00	18.89	0	403	0.00%
2024/02/21	0	0.00	0	18.88	18.86	0	410	0.00%
2024/02/16	0.1	18.78	0	0.00	18.80	0.1	406	0.01%
2024/02/02	0	18.74	0	0.00	18.72	0	379	0.00%
2024/01/30	0	0.00	0	18.71	18.69	0	376	0.00%
2024/01/29	0	0.00	0.3	18.71	18.71	-0.3	376	-0.08%
2024/01/24	0	0.00	1.9	18.69	18.68	-1.9	385	-0.49%
2024/01/22	0	18.67	0	0.00	18.64	0	382	0.01%
2024/01/18	0.1	18.75	0	0.00	18.73	0.1	382	0.03%
2024/01/16	0	0.00	1	18.74	18.76	-1	381	-0.26%
2024/01/03	0	0.00	24	18.49	18.51	-24	372	-6.44%
2024/01/02	1	18.46	12	18.43	18.45	-11	372	-2.96%
2023/12/29	4	18.46	3	18.55	18.48	1	374	0.27%
2023/12/28	0	0.00	4	18.58	18.57	-4	382	-1.05%
2023/12/27	4	18.64	0	0.00	18.63	4	376	1.06%
2023/12/25	1	18.69	10.2	18.70	18.67	-9.2	374	-2.45%
2023/12/14	10	18.89	0	0.00	18.87	10	365	2.74%
2023/12/11	0.1	18.74	0	0.00	18.83	0.1	352	0.03%
2023/12/05	0	0.00	3	18.77	18.79	-3	345	-0.87%
2023/12/04	2	18.64	0	0.00	18.70	2	337	0.59%
2023/11/28	1.2	18.47	0	18.59	18.51	1.2	332	0.35%
2023/11/27	0	0.00	0.2	18.70	18.52	-0.2	337	-0.05%
2023/11/21	2	18.40	4	18.41	18.44	-2	335	-0.60%
2023/11/03	0	0.00	1	18.80	18.76	-1	339	-0.29%
2023/10/23	0	0.00	1	18.36	18.36	-1	349	-0.29%
2023/10/06	0.5	18.40	0.5	18.40	18.40	0	358	0.00%
2023/10/04	0	0.00	2	18.40	18.38	-2	360	-0.55%
2023/09/22	0	0.00	7	18.51	18.51	-7	344	-2.03%
2023/09/13	1	18.79	0	0.00	18.80	1	350	0.29%
2023/08/31	10	18.70	0	0.00	18.72	10	355	2.81%
2023/08/30	0.1	18.72	5	18.69	18.69	-4.9	348	-1.41%
2023/08/29	10	18.66	0	0.00	18.64	10	349	2.86%
2023/08/28	5	18.59	0	0.00	18.60	5	351	1.42%
2023/08/25	5	18.56	0	0.00	18.57	5	355	1.41%
2023/08/24	15	18.58	0	0.00	18.56	15	362	4.14%
2023/08/23	5	18.56	3	18.57	18.56	2	364	0.55%
2023/08/22	0	18.56	1	18.52	18.52	-1	354	-0.28%
2023/08/18	2	18.55	16	18.52	18.51	-14	348	-4.02%
2023/08/17	0	0.00	1	18.60	18.57	-1	347	-0.29%
2023/08/16	1	18.58	13	18.56	18.55	-12	346	-3.47%
2023/08/14	0	0.00	10	18.61	18.62	-10	339	-2.94%
2023/08/10	0	0.00	1	18.57	18.56	-1	340	-0.29%
2023/08/02	0.1	18.47	0	0.00	18.40	0.1	321	0.03%
2023/08/01	5	18.43	0	0.00	18.47	5	319	1.56%
2023/07/31	0	0.00	0.9	18.34	18.35	-0.9	319	-0.27%
2023/07/27	2	18.25	0	0.00	18.25	2	321	0.62%
2023/07/24	2	18.28	12	18.31	18.31	-10	332	-3.01%
2023/07/21	1	18.19	2	18.19	18.18	-1	333	-0.30%
2023/07/14	0	0.00	20	18.08	18.06	-20	342	-5.84%
2023/07/11	20	18.09	1	18.08	18.05	19	341	5.56%
2023/07/07	0	18.00	1	18.06	18.00	-1	339	-0.29%
2023/07/06	0	0.00	26	18.05	18.03	-26	346	-7.50%
2023/07/05	0.6	18.01	0	0.00	18.03	0.6	342	0.18%
2023/06/29	0.1	17.93	0	0.00	17.95	0.1	356	0.03%
2023/06/26	1	17.86	0	0.00	17.89	1	361	0.28%
2023/06/20	0.2	17.95	15	17.89	17.92	-14.8	365	-4.06%
2023/06/19	0.2	18.04	0	0.00	18.06	0.2	368	0.05%
2023/06/15	0	0.00	0.1	18.05	18.01	-0.1	377	-0.03%
2023/06/13	0	17.99	0	0.00	17.98	0	374	0.01%
2023/06/05	0	0.00	4	17.91	17.94	-4	379	-1.05%
2023/06/02	10	17.87	4	17.90	17.90	6	380	1.58%
2023/05/25	0	17.86	0	0.00	17.86	0	364	0.01%
2023/05/24	10	17.88	0	0.00	17.91	10	364	2.74%
2023/05/17	8.1	17.87	0	0.00	17.87	8.1	380	2.13%
2023/05/16	0	17.90	3	17.91	17.93	-3	373	-0.80%
2023/05/12	3	17.83	0	0.00	17.90	3	383	0.79%
2023/05/11	3	17.84	0	0.00	17.84	3	375	0.80%
2023/05/09	2	17.76	0	0.00	17.78	2	375	0.53%
2023/05/08	5	17.77	0	0.00	17.77	5	377	1.32%
2023/05/05	9	17.74	0	0.00	17.74	9	378	2.38%
2023/05/04	1	17.79	0	0.00	17.79	1	390	0.26%
2023/04/24	0	0.00	2	17.75	17.75	-2	365	-0.55%
2023/04/20	10	17.70	0	0.00	17.74	10	359	2.78%
2023/04/13	1	17.63	0	0.00	17.66	1	357	0.28%
2023/04/11	0.1	17.63	0	0.00	17.61	0.1	356	0.03%
2023/04/06	0	17.59	0	0.00	17.59	0	353	0.01%
2023/03/28	1	17.36	0	0.00	17.35	1	348	0.29%
2023/03/27	0	0.00	30	17.42	17.43	-30	341	-8.77%
2023/03/24	1	17.42	0	0.00	17.46	1	339	0.30%
2023/03/23	2	17.45	0	0.00	17.47	2	333	0.61%
2023/03/22	0	17.50	0	0.00	17.50	0	330	0.01%
2023/03/21	2.1	17.51	0	0.00	17.51	2.1	324	0.66%
2023/03/20	2.1	17.72	0	0.00	17.73	2.1	320	0.65%
2023/03/16	0	17.75	0	0.00	17.78	0	324	0.01%
2023/03/15	0	0.00	2	17.80	17.79	-2	326	-0.61%
2023/03/14	1	17.74	0	0.00	17.75	1	330	0.31%
2023/03/10	0.1	17.99	0	0.00	17.98	0.1	319	0.03%
2023/03/07	0.5	17.93	0	0.00	17.94	0.5	325	0.14%
2023/02/23	0	17.70	0	0.00	17.69	0	316	0.01%
2023/02/21	0.2	17.84	0	0.00	17.78	0.2	311	0.07%
2023/02/14	0	17.75	0	0.00	17.76	0	305	0.00%
2023/02/13	4	17.72	0	0.00	17.74	4	308	1.30%
2023/02/10	0	0.00	0	17.80	17.77	0	307	-0.01%
2023/02/06	1	17.72	0	0.00	17.75	1	309	0.32%
2023/01/30	0	17.95	0	0.00	17.83	0	317	0.01%
2023/01/17	0.1	17.84	0	0.00	17.84	0.1	323	0.02%
2023/01/16	0	17.84	0.6	17.84	17.82	-0.5	331	-0.16%
2023/01/09	0.1	17.80	1	17.82	17.82	-1	340	-0.28%
2023/01/06	0.6	17.88	0	0.00	17.74	0.6	346	0.16%
2022/12/29	1	17.65	0	0.00	17.68	1	342	0.29%
2022/12/21	0.1	17.85	0	0.00	17.77	0.1	358	0.02%
2022/12/20	0.2	18.20	0	0.00	18.15	0.2	353	0.05%
2022/12/19	0	0.00	0.2	18.18	18.20	-0.2	353	-0.04%
2022/12/13	0	0.00	3	18.08	18.10	-3	359	-0.83%
2022/12/08	0	0.00	2	18.15	18.18	-2	352	-0.57%
2022/12/07	0	18.15	0	0.00	18.16	0	352	0.01%
2022/12/05	0	0.00	2	18.10	18.10	-2	353	-0.57%
2022/12/02	0.1	18.10	0	0.00	18.10	0.1	356	0.01%
2022/12/01	0	0.00	6	18.06	18.08	-6	355	-1.69%
2022/11/28	0	18.05	0	0.00	18.21	0	346	0.01%
2022/11/25	2	18.18	0	0.00	18.15	2	348	0.57%
2022/11/18	0	18.10	0	0.00	18.11	0	358	0.01%
2022/11/09	0.1	18.33	0	0.00	18.21	0.1	353	0.04%
2022/11/08	0	0.00	1	18.33	18.34	-1	354	-0.28%
2022/11/07	0	18.38	0	0.00	18.33	0	351	0.01%
2022/11/04	0	18.40	10	18.40	18.37	-10	354	-2.81%
2022/11/03	0	18.50	0	0.00	18.47	0	355	0.01%
2022/11/01	0.1	18.47	0	0.00	18.46	0.1	353	0.02%
2022/10/25	0	0.00	2	18.29	18.30	-2	343	-0.58%
2022/10/20	0	18.10	0	0.00	18.10	0	335	0.01%
2022/10/17	0	17.95	0	0.00	17.99	0	331	0.01%
2022/10/14	0	17.87	0	0.00	17.92	0	337	0.01%
2022/10/12	3.1	17.83	0	0.00	17.85	3.1	352	0.88%
2022/10/11	0	17.88	6	17.78	17.77	-6	359	-1.66%
2022/10/05	0	0.00	8	18.00	17.95	-8	361	-2.21%
2022/09/30	0	0.00	47	17.79	17.78	-47	359	-13.09%
2022/09/26	0	18.00	0	0.00	17.90	0	348	0.01%
2022/09/22	0	17.98	0	0.00	17.98	0	352	0.01%
2022/09/21	0	18.00	0	0.00	17.98	0	353	0.01%
2022/09/20	0.1	18.11	0	0.00	18.04	0.1	355	0.03%
2022/09/16	0	0.00	2	18.16	18.18	-2	349	-0.57%
2022/09/15	0	0.00	0.6	18.11	18.17	-0.6	351	-0.17%
2022/09/13	0	0.00	1	18.23	18.22	-1	355	-0.28%
2022/09/12	0	0.00	4	18.21	18.18	-4	364	-1.10%
2022/09/02	0	0.00	1	17.76	17.78	-1	400	-0.25%
2022/09/01	0	17.73	0	0.00	17.72	0	403	0.01%
2022/08/26	0	17.88	0	0.00	17.89	0	404	0.01%
2022/08/23	0	17.77	3	17.75	17.75	-3	403	-0.74%
2022/08/22	0	17.86	0	0.00	17.85	0	407	0.01%
2022/08/18	0	17.96	0.1	17.91	17.90	0	412	0.00%
2022/08/15	0	0.00	2	17.97	18.00	-2	411	-0.49%
2022/08/11	0.1	17.97	0	0.00	17.97	0.1	412	0.02%
2022/08/10	1	17.84	0	0.00	17.84	1	409	0.24%
2022/08/01	0	0.00	2	17.83	17.83	-2	421	-0.48%
2022/07/15	0	17.35	0	0.00	17.24	0	402	0.00%
2022/06/29	1	16.92	0	0.00	16.92	1	416	0.24%
2022/06/22	1	16.94	0	0.00	16.93	1	420	0.24%
2022/06/21	0.1	17.02	0	0.00	17.00	0.1	418	0.01%
2022/06/20	0	0.00	10	17.17	17.15	-10	419	-2.38%
2022/06/17	0	0.00	1.2	17.21	17.17	-1.2	413	-0.29%
2022/06/15	0	0.00	2	17.07	17.07	-2	406	-0.49%
2022/06/14	15.1	17.11	2	17.10	17.12	13.1	407	3.22%
2022/06/13	2	17.55	0	0.00	17.56	2	390	0.51%
2022/06/07	6	17.79	0	0.00	17.79	6	395	1.52%
2022/06/01	0.1	17.72	0	0.00	17.74	0.1	405	0.02%
2022/05/31	0.1	17.75	0	0.00	17.77	0.1	406	0.02%
2022/05/18	1	17.58	0	0.00	17.58	1	452	0.22%
2022/04/27	0	0.00	1	17.78	17.76	-1	611	-0.16%
2022/04/26	0	0.00	2	17.82	17.79	-2	597	-0.33%
2022/04/25	0	0.00	1	17.72	17.73	-1	591	-0.17%
2022/04/22	0.3	17.82	0	0.00	17.76	0.3	587	0.05%
2022/04/20	1	17.80	0	0.00	17.81	1	586	0.17%
2022/04/19	0	0.00	0	17.82	17.81	0	595	0.00%
2022/04/18	0	17.79	0	0.00	17.80	0	597	0.00%
2022/04/15	0	0.00	2	17.80	17.79	-2	593	-0.34%
2022/04/12	5	17.61	4	17.68	17.67	1	610	0.16%
2022/04/11	5	17.65	5	17.64	17.65	0	611	0.00%
2022/04/08	0.5	17.70	0	0.00	17.65	0.5	609	0.08%
2022/04/07	12	17.67	0	0.00	17.67	12	604	1.98%
2022/04/06	0	0.00	1	17.70	17.72	-1	602	-0.17%
2022/04/01	5	17.71	0	0.00	17.70	5	605	0.83%
2022/03/31	0	0.00	1	17.71	17.71	-1	602	-0.17%
2022/03/29	0	0.00	2	17.59	17.65	-2	600	-0.33%
2022/03/25	0	0.00	0	17.55	17.57	0	606	0.00%
2022/03/24	0	0.00	0	17.53	17.54	0	610	0.00%
2022/03/23	0	0.00	3	17.53	17.53	-3	614	-0.49%
2022/03/22	0	0.00	0.1	17.49	17.50	-0.1	615	-0.01%
2022/03/21	0	17.51	0	0.00	17.51	0	615	0.00%
2022/03/16	0	0.00	1	17.57	17.62	-1	622	-0.16%
2022/03/15	0	17.54	0	0.00	17.50	0	620	0.01%
2022/03/10	0.1	17.78	0	0.00	17.63	0.1	616	0.02%
2022/03/09	0.1	17.56	0	0.00	17.54	0.1	617	0.01%
2022/03/08	0.2	17.62	0	0.00	17.52	0.2	626	0.04%
2022/03/02	0.1	17.63	20	17.61	17.65	-19.9	639	-3.11%
2022/03/01	0	0.00	2	17.65	17.69	-2	644	-0.31%
2022/02/25	0	0.00	1	17.53	17.56	-1	650	-0.15%
2022/02/24	0.1	17.50	0	0.00	17.47	0.1	640	0.02%
2022/02/23	0	0.00	2	17.49	17.51	-2	639	-0.31%
2022/02/22	5	17.48	0	0.00	17.49	5	648	0.77%
2022/02/21	0	17.55	0	0.00	17.55	0	645	0.00%
2022/02/18	3	17.58	1.2	17.54	17.55	1.8	640	0.28%
2022/02/16	0.3	17.51	0	0.00	17.49	0.3	639	0.04%
2022/02/15	3	17.49	5	17.48	17.48	-2	630	-0.32%
2022/02/14	33.1	17.56	38	17.58	17.53	-4.9	618	-0.79%
2022/02/11	16.1	17.63	0	0.00	17.64	16.1	581	2.77%
2022/02/10	20	17.68	3	17.72	17.74	17	534	3.18%
2022/02/09	0.2	17.54	10	17.53	17.55	-9.8	498	-1.97%
2022/02/08	0.1	17.56	0	0.00	17.54	0.1	498	0.03%
2022/02/07	2.2	17.61	0	0.00	17.56	2.2	494	0.44%
2022/01/26	3.1	17.62	16	17.57	17.61	-12.9	493	-2.61%
2022/01/25	0.3	17.65	1	17.62	17.60	-0.7	488	-0.15%
2022/01/24	11.3	17.65	1	17.64	17.65	10.3	475	2.16%
2022/01/21	2.1	17.69	0	0.00	17.69	2.1	461	0.46%
2022/01/20	1	17.71	0	0.00	17.70	1	457	0.22%
2022/01/19	7	17.71	0	0.00	17.70	7	466	1.50%
2022/01/18	12	17.71	0	0.00	17.71	12	466	2.57%
2022/01/17	2.9	17.73	1	17.72	17.73	1.9	465	0.41%
2022/01/14	6	17.77	0	0.00	17.76	6	463	1.30%
2022/01/13	2	17.76	20	17.75	17.76	-18	462	-3.90%
2022/01/12	26.1	17.75	1	17.74	17.75	25.1	460	5.44%
2022/01/10	0.4	17.72	0	0.00	17.71	0.4	450	0.10%
2022/01/07	3	17.71	0	0.00	17.71	3	450	0.67%
2022/01/06	2	17.75	0	0.00	17.71	2	448	0.45%
2022/01/05	3	17.80	11	17.79	17.81	-8	436	-1.83%
2022/01/04	10	17.84	0	0.00	17.84	10	433	2.31%
2021/12/29	0	0.00	1	17.88	17.89	-1	431	-0.23%
2021/12/28	4	17.88	0	0.00	17.89	4	437	0.91%
2021/12/27	1	17.89	1	17.88	17.88	0	437	0.00%
2021/12/24	5.3	17.88	17	17.86	17.88	-11.7	438	-2.67%
2021/12/21	7	17.83	1	17.85	17.84	6	443	1.35%
2021/12/20	2.2	18.05	0	0.00	18.06	2.2	439	0.49%
2021/12/17	2.1	18.05	0	0.00	18.06	2.1	437	0.48%
2021/12/16	0.1	18.05	3	18.06	18.05	-2.9	443	-0.64%
2021/12/15	1.1	18.05	0	0.00	18.03	1.1	442	0.26%
2021/12/14	0	0.00	3	18.03	18.03	-3	460	-0.65%
2021/12/10	0.1	18.04	0	0.00	18.02	0.1	463	0.02%
2021/12/08	3	17.99	10	18.01	18.01	-7	460	-1.52%
2021/12/07	5	17.95	0	0.00	17.95	5	459	1.09%
2021/12/06	2	17.90	0	0.00	17.91	2	470	0.43%
2021/12/03	6	17.87	0	0.00	17.87	6	471	1.27%
2021/12/02	2.1	17.83	0	0.00	17.84	2.1	473	0.44%
2021/12/01	1.1	17.90	1	17.91	17.89	0.1	467	0.02%
2021/11/30	6	17.94	0	0.00	17.94	6	456	1.31%
2021/11/29	11.1	17.93	0	0.00	17.92	11.1	450	2.47%
2021/11/26	2.1	17.97	0	0.00	18.00	2.1	447	0.46%
2021/11/25	7	18.00	2	18.00	18.00	5	440	1.13%
2021/11/24	6	18.01	0	0.00	18.00	6	431	1.39%
2021/11/23	15	18.04	0	0.00	18.05	15	416	3.61%
2021/11/19	0	18.25	0	0.00	18.06	0	403	0.00%
2021/11/18	6	18.07	0	0.00	18.09	6	390	1.54%
2021/11/17	0.2	18.10	1	18.10	18.10	-0.8	384	-0.21%
2021/11/16	0.1	18.13	0	0.00	18.07	0.1	388	0.02%
2021/11/15	1	18.10	0	0.00	18.10	1	384	0.26%
2021/11/12	1	18.11	0	0.00	18.12	1	385	0.26%
2021/11/11	1	18.12	0	0.00	18.12	1	391	0.26%
2021/11/05	2	18.12	0	0.00	18.13	2	429	0.47%
2021/11/03	1	18.07	0	0.00	18.10	1	436	0.23%
2021/11/02	0.1	18.09	0	0.00	18.08	0.1	447	0.02%
2021/10/15	0	0.00	5	18.21	18.21	-5	499	-1.00%
2021/10/05	0	0.00	2	18.05	18.08	-2	519	-0.38%
2021/09/29	1	17.99	0	0.00	17.99	1	510	0.20%
2021/09/28	0	0.00	4	17.99	18.00	-4	506	-0.79%
2021/09/27	1.1	17.98	0	0.00	17.99	1.1	501	0.22%
2021/09/24	1	18.03	7	18.04	18.03	-6	500	-1.20%
2021/09/23	4	18.06	0	0.00	18.05	4	497	0.80%
2021/09/22	5	18.04	1	18.09	18.04	4	496	0.80%
2021/09/17	3.2	18.08	3	18.10	18.06	0.2	494	0.04%
2021/09/10	6	18.27	0	0.00	18.27	6	497	1.21%
2021/09/08	12.5	18.22	0	0.00	18.25	12.5	495	2.52%
2021/09/06	3	18.26	0	0.00	18.24	3	508	0.59%
2021/09/03	7	18.27	0	0.00	18.26	7	511	1.37%
2021/09/01	1	18.24	0	0.00	18.26	1	532	0.19%
2021/08/31	0	0.00	1.1	18.34	18.30	-1.1	529	-0.21%
2021/08/17	0	0.00	2	18.21	18.19	-2	574	-0.35%
2021/08/16	3	18.21	0	0.00	18.21	3	570	0.53%
2021/08/13	0	0.00	3	18.21	18.22	-3	558	-0.54%
2021/08/12	1	18.19	0	0.00	18.19	1	548	0.18%
2021/08/11	7	18.20	0	0.00	18.20	7	544	1.29%
2021/08/09	2	18.21	3	18.22	18.22	-1	535	-0.19%
2021/08/06	2	18.20	0	0.00	18.22	2	530	0.38%
2021/08/05	0	0.00	1	18.30	18.29	-1	515	-0.19%
2021/08/04	1	18.25	0	0.00	18.28	1	524	0.19%
2021/07/29	1	18.35	0	0.00	18.35	1	508	0.20%
2021/07/28	2	18.34	0	0.00	18.37	2	511	0.39%
2021/07/27	0	0.00	5	18.37	18.38	-5	507	-0.98%
2021/07/26	10	18.38	1	18.38	18.38	9	507	1.77%
2021/07/23	6	18.39	0	0.00	18.38	6	514	1.17%
2021/07/20	0	0.00	3	18.33	18.36	-3	533	-0.56%
2021/07/19	1	18.36	0	0.00	18.36	1	537	0.19%
2021/07/15	0	0.00	5	18.37	18.37	-5	528	-0.95%
2021/07/12	1	18.34	0	0.00	18.35	1	523	0.19%
2021/07/07	5	18.35	4	18.35	18.35	1	525	0.19%
2021/07/05	2	18.34	0	0.00	18.34	2	521	0.38%
2021/06/30	1	18.30	0	0.00	18.32	1	526	0.19%
2021/06/29	1	18.28	0	0.00	18.30	1	526	0.19%
2021/06/28	0	0.00	0.5	18.32	18.32	-0.5	515	-0.10%
2021/06/25	5.2	18.30	0	18.35	18.32	5.2	518	1.00%
2021/06/24	6	18.32	0	0.00	18.33	6	509	1.18%
2021/06/22	2.1	18.42	8	18.34	18.33	-5.9	515	-1.15%
2021/06/16	4	18.36	0	0.00	18.37	4	502	0.80%
2021/06/10	5	18.43	0	0.00	18.41	5	504	0.99%
2021/06/09	1.2	18.44	0	0.00	18.44	1.2	499	0.25%
2021/06/08	0.4	18.42	0	0.00	18.40	0.4	495	0.08%
2021/06/04	0	0.00	4	18.34	18.37	-4	496	-0.81%
2021/06/03	1	18.31	0	0.00	18.33	1	495	0.20%
2021/06/02	5	18.36	0	0.00	18.35	5	488	1.02%
2021/06/01	3	18.40	0	0.00	18.40	3	482	0.62%
2021/05/31	9	18.36	0	0.00	18.36	9	476	1.89%
2021/05/26	2	18.49	0	0.00	18.50	2	471	0.42%
2021/05/19	5	18.38	0	0.00	18.38	5	478	1.05%
2021/05/14	0.1	18.46	0	0.00	18.46	0.1	477	0.02%
2021/05/13	1	18.30	0	0.00	18.35	1	476	0.21%
2021/05/11	6	18.36	0	0.00	18.36	6	463	1.30%
2021/05/10	6	18.41	0	18.43	18.40	6	452	1.32%
2021/05/07	5	18.46	0	0.00	18.47	5	439	1.14%
2021/05/04	0.3	18.43	0	0.00	18.43	0.3	433	0.07%
2021/05/03	0	0.00	2	18.45	18.44	-2	433	-0.46%
2021/04/29	0	0.00	1	18.41	18.42	-1	429	-0.23%
2021/04/27	8.4	18.41	0	0.00	18.42	8.4	417	2.01%
2021/04/26	1.1	18.51	0	0.00	18.50	1.1	408	0.27%
2021/04/23	4	18.53	0	0.00	18.54	4	397	1.01%
2021/04/22	0	0.00	1	18.52	18.54	-1	392	-0.25%
2021/04/19	6.1	18.71	15	18.70	18.70	-9	380	-2.35%
2021/04/12	1	18.65	0	0.00	18.64	1	381	0.26%
2021/04/08	0	18.65	0	0.00	18.65	0	394	0.00%
2021/04/07	0	18.70	0	0.00	18.66	0	418	0.00%
2021/04/06	2.3	18.67	1	18.69	18.70	1.3	432	0.29%
2021/03/31	0	18.66	0	0.00	18.63	0	440	0.00%
2021/03/30	1	18.62	0.4	18.63	18.64	0.6	444	0.13%
2021/03/29	0	0.00	70.6	18.63	18.63	-70.6	441	-15.99%
2021/03/25	0	0.00	47	18.63	18.59	-47	437	-10.75%
2021/03/24	2	18.57	0	0.00	18.60	2	435	0.46%
2021/03/22	1	18.57	13	18.57	18.59	-12	428	-2.80%
2021/03/19	1	18.45	0	0.00	18.47	1	433	0.23%
2021/03/18	1	18.44	0	0.00	18.46	1	437	0.23%
2021/03/17	0.1	18.73	0	0.00	18.66	0.1	454	0.02%
2021/03/16	0	0.00	2	18.65	18.68	-2	447	-0.45%
2021/03/15	68	18.62	6	18.61	18.62	62	467	13.25%
2021/03/12	30	18.56	0	0.00	18.60	30	472	6.34%
2021/03/10	19	18.60	2	18.62	18.61	17	497	3.42%
2021/03/09	3	18.60	0	0.00	18.63	3	500	0.60%
2021/03/08	1	18.51	8	18.49	18.51	-7	509	-1.37%
2021/03/05	2	18.43	0	0.00	18.42	2	522	0.38%
2021/03/04	1	18.43	0	0.00	18.43	1	528	0.19%
2021/03/03	8	18.49	0	0.00	18.47	8	535	1.50%
2021/02/26	15	18.45	0	0.00	18.43	15	556	2.70%
2021/02/23	3.6	18.49	0	0.00	18.48	3.6	579	0.62%
2021/02/22	3	18.48	50	18.48	18.48	-47	581	-8.08%
2021/02/18	3	18.48	1	18.45	18.45	2	605	0.33%
2021/02/01	0	0.00	13	18.37	18.40	-13	644	-2.02%
2021/01/26	0	0.00	10	18.38	18.40	-10	687	-1.45%
2021/01/25	5	18.39	0	0.00	18.41	5	700	0.71%
2021/01/20	3	18.36	0	0.00	18.39	3	735	0.41%
2021/01/19	2	18.39	0	0.00	18.39	2	736	0.27%
2021/01/18	0	0.00	4	18.38	18.39	-4	736	-0.54%
2021/01/08	1	18.35	2	18.39	18.39	-1	807	-0.12%
2021/01/06	0	0.00	1	18.35	18.35	-1	808	-0.12%
2021/01/05	0	0.00	10	18.39	18.39	-10	807	-1.24%
2021/01/04	2	18.45	3	18.44	18.45	-1	811	-0.12%
2020/12/31	0	0.00	6	18.45	18.46	-6	813	-0.74%
2020/12/29	1	18.46	0	0.00	18.46	1	777	0.13%
2020/12/28	0	0.00	10	18.44	18.44	-10	758	-1.32%
2020/12/25	0	0.00	2	18.41	18.42	-2	757	-0.26%
2020/12/22	2	18.38	0	0.00	18.35	2	740	0.27%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/18	0	0.00	5	18.38	18.38	-5	734	-0.68%
2020/12/17	3	18.38	0	0.00	18.38	3	740	0.41%
2020/12/16	9.1	18.58	0	0.00	18.59	9.1	737	1.24%
2020/12/15	11	18.54	5	18.58	18.55	6	739	0.81%
2020/12/14	1	18.59	0	0.00	18.59	1	736	0.14%
2020/12/11	2	18.59	0	0.00	18.59	2	719	0.28%
2020/12/08	21	18.63	0	0.00	18.62	21	682	3.08%
2020/12/07	0	18.90	0	0.00	18.58	0	679	0.00%
2020/12/04	1.1	18.73	19	18.73	18.69	-18	674	-2.66%
2020/12/02	2	18.73	0	0.00	18.72	2	649	0.31%
2020/11/30	0	0.00	6	18.69	18.70	-6	621	-0.96%
2020/11/25	3	18.70	0	0.00	18.70	3	581	0.52%
2020/11/20	0	0.00	3	18.64	18.65	-3	565	-0.53%
2020/11/18	1	18.61	0	0.00	18.61	1	551	0.18%
2020/11/13	10	18.55	0	0.00	18.50	10	549	1.82%
2020/11/12	10	18.58	0	0.00	18.59	10	571	1.75%
2020/11/11	0	0.00	10	18.61	18.63	-10	572	-1.75%
2020/11/10	0	0.00	10	18.58	18.59	-10	582	-1.72%
2020/11/09	4	18.53	0	0.00	18.54	4	593	0.67%
2020/10/30	2	18.23	0	0.00	18.20	2	532	0.38%
2020/10/29	2	18.33	0	0.00	18.32	2	518	0.39%
2020/10/28	1	18.38	0	0.00	18.38	1	506	0.20%
2020/10/22	1	18.45	0	0.00	18.45	1	479	0.21%
2020/10/16	0	0.00	3	18.54	18.55	-3	436	-0.69%
2020/10/08	6	18.53	0	0.00	18.50	6	406	1.48%
2020/09/23	3	18.50	0	0.00	18.54	3	428	0.70%
2020/09/21	1	18.70	20	18.65	18.64	-19	442	-4.29%
2020/09/18	1	18.70	0	0.00	18.70	1	463	0.22%
2020/09/17	1	18.72	0	0.00	18.73	1	459	0.22%
2020/09/11	2	19.02	0	0.00	19.02	2	445	0.45%
2020/09/10	2	19.10	0	0.00	19.13	2	427	0.47%
2020/09/09	0	0.00	2	19.08	19.12	-2	417	-0.48%
2020/09/08	11	19.13	0	0.00	19.13	11	407	2.70%
2020/09/07	12	19.13	3	19.11	19.11	9	407	2.21%
2020/09/03	1	19.15	3	19.18	19.18	-2	435	-0.46%
2020/08/05	3	19.00	0	0.00	19.00	3	565	0.53%
2020/08/03	0	0.00	7	18.84	18.88	-7	560	-1.25%
2020/07/31	13	18.87	8	18.84	18.87	5	562	0.89%
2020/07/28	1	18.76	0	0.00	18.75	1	624	0.16%
2020/07/24	2	18.76	0	0.00	18.77	2	621	0.32%
2020/07/17	1	18.70	0	0.00	18.69	1	622	0.16%
2020/07/10	2	18.58	0	0.00	18.58	2	644	0.31%
2020/07/09	2	18.58	0	0.00	18.58	2	645	0.31%
2020/07/02	5	18.50	0	0.00	18.52	5	633	0.79%
2020/07/01	2	18.46	0	0.00	18.46	2	635	0.31%
2020/06/30	10	18.54	0	0.00	18.54	10	634	1.58%
2020/06/29	6	18.64	0	0.00	18.63	6	614	0.98%
2020/06/24	4	18.69	0	0.00	18.69	4	594	0.67%
2020/06/23	8	18.69	0	0.00	18.66	8	599	1.34%
2020/06/22	12	18.71	0	0.00	18.70	12	603	1.99%
2020/06/19	1	18.65	0	0.00	18.66	1	608	0.16%
2020/06/18	2	18.70	0	0.00	18.68	2	609	0.33%
2020/06/17	7	18.77	0	0.00	18.73	7	611	1.14%
2020/06/15	9	18.82	0	0.00	18.82	9	618	1.45%
2020/06/12	7	18.73	0	0.00	18.79	7	620	1.13%
2020/06/11	16	18.98	14	18.97	18.95	2	623	0.32%
2020/06/09	6	19.08	0	0.00	19.09	6	608	0.99%
2020/06/08	6	19.05	4	19.04	19.06	2	606	0.33%
2020/06/05	15	19.04	0	0.00	19.03	15	593	2.53%
2020/06/04	1	19.03	0	0.00	19.05	1	573	0.17%
2020/05/27	0	0.00	1	18.56	18.60	-1	572	-0.17%
2020/05/26	1	18.39	0	0.00	18.46	1	554	0.18%
2020/05/25	0	0.00	7	18.35	18.36	-7	533	-1.31%
2020/05/22	0	0.00	1	18.30	18.29	-1	514	-0.19%
2020/05/21	8	18.21	0	0.00	18.22	8	495	1.61%
2020/05/18	1	17.94	0	0.00	17.96	1	460	0.22%
2020/05/15	1	17.92	11	17.93	17.94	-10	455	-2.20%
2020/05/14	1	17.98	0	0.00	17.96	1	456	0.22%
2020/05/13	5	18.00	0	0.00	18.10	5	454	1.10%
2020/05/12	1	17.95	1	18.02	17.94	0	458	0.00%
2020/05/11	6	18.04	9	18.02	18.02	-3	457	-0.66%
2020/05/08	2	18.03	0	0.00	18.05	2	457	0.44%
2020/05/06	1	18.02	0	0.00	18.01	1	456	0.22%
2020/05/05	2	18.30	0	0.00	16.47	2	455	0.44%
2020/04/20	0	0.00	3	18.59	18.57	-3	421	-0.71%
2020/04/16	2	18.63	0	0.00	18.60	2	414	0.48%
2020/04/14	3	18.52	3	18.47	18.53	0	420	0.00%
2020/04/07	2	17.32	0	0.00	17.34	2	412	0.49%
2020/04/06	2	17.37	0	0.00	17.47	2	418	0.48%
2020/04/01	0	0.00	1	17.19	17.25	-1	418	-0.24%
2020/03/31	2	16.93	0	0.00	17.03	2	420	0.48%
2020/03/30	0	0.00	5	16.84	16.78	-5	418	-1.20%
2020/03/27	0	0.00	70	16.85	16.76	-70	421	-16.60%
2020/03/26	2	16.29	250	16.29	16.25	-248	418	-59.21%	大賣/鉅額交易
2020/03/25	4	16.17	285	16.11	16.00	-281	415	-67.65%	大賣/鉅額交易
2020/03/24	3	15.91	38	16.02	15.95	-35	411	-8.50%
2020/03/23	2	15.57	2	15.65	15.70	0	415	0.00%
2020/03/20	3	16.57	157	16.56	16.55	-154	426	-36.07%	大賣/鉅額交易
2020/03/19	0	0.00	27	16.02	15.92	-27	436	-6.19%
2020/03/18	8	17.28	21	17.32	17.17	-13	447	-2.91%
2020/03/17	1	17.75	72	17.57	17.52	-71	455	-15.59%
2020/03/16	7	18.13	14	18.17	18.12	-7	462	-1.51%
2020/03/13	0	0.00	5	17.00	18.30	-5	469	-1.07%
2020/03/12	7	18.53	17	18.68	18.57	-10	468	-2.14%
2020/03/11	13	19.24	0	0.00	19.26	13	453	2.86%
2020/03/10	5	19.48	10	19.45	19.51	-5	458	-1.09%
2020/03/09	13	19.98	6	19.97	19.95	7	462	1.51%
2020/03/06	3	20.07	24	20.04	20.07	-21	465	-4.51%
2020/03/05	12	20.11	10	20.12	20.11	2	475	0.42%
2020/03/04	14	20.01	10	20.05	20.05	4	524	0.76%
2020/03/03	7	20.02	0	0.00	20.06	7	561	1.25%
2020/03/02	6	20.17	15	20.16	20.16	-9	599	-1.50%
2020/02/27	14	20.34	3	20.34	20.33	11	628	1.75%
2020/02/26	18	20.37	3	20.39	20.39	15	701	2.14%
2020/02/25	31	20.41	0	0.00	20.42	31	765	4.05%
2020/02/24	2	20.48	0	0.00	20.49	2	811	0.25%
2020/02/21	32	20.40	3	20.42	20.46	29	881	3.29%
2020/02/20	8	20.40	0	0.00	20.42	8	885	0.90%
2020/02/19	0	0.00	3	20.47	20.49	-3	883	-0.34%
2020/02/18	15	20.32	1	20.35	20.36	14	882	1.59%
2020/02/17	24	20.31	8	20.31	20.33	16	884	1.81%
2020/02/13	0	0.00	4	20.30	20.30	-4	900	-0.44%
2020/02/12	9	20.22	0	0.00	20.23	9	903	1.00%
2020/02/11	1	20.20	4	20.21	20.22	-3	911	-0.33%
2020/02/07	1	20.20	0	0.00	20.21	1	922	0.11%
2020/02/04	1	20.18	1	20.20	20.21	0	932	0.00%
2020/02/03	3	20.24	0	0.00	20.24	3	936	0.32%
2020/01/31	35	20.16	0	0.00	20.23	35	937	3.73%
2020/01/30	5	20.21	1	20.21	20.26	4	937	0.43%
2020/01/20	20	20.16	0	0.00	20.18	20	943	2.12%
2020/01/16	2	20.22	0	0.00	20.24	2	1,012	0.20%
2020/01/13	1	20.18	0	0.00	20.19	1	1,123	0.09%
2020/01/10	27	20.14	0	0.00	20.18	27	1,150	2.35%
2020/01/08	5	20.25	1	20.26	20.25	4	1,158	0.35%
2020/01/02	1	20.12	0	0.00	20.18	1	1,158	0.09%
2019/12/31	7	20.19	0	0.00	20.22	7	1,157	0.60%
2019/12/30	1	20.25	0	0.00	20.25	1	1,155	0.09%
2019/12/27	1	20.22	0	0.00	20.29	1	1,153	0.09%
2019/12/26	3	20.32	0	0.00	20.30	3	1,150	0.26%
2019/12/25	0	0.00	1	20.35	20.34	-1	1,150	-0.09%
2019/12/24	4	20.32	0	0.00	20.34	4	1,155	0.35%
2019/12/19	1	20.48	0	0.00	20.48	1	1,157	0.09%
2019/12/18	3	20.52	1	20.50	20.51	2	1,157	0.17%
2019/12/16	0	0.00	2	20.52	20.53	-2	1,145	-0.17%
2019/12/13	2	20.49	0	0.00	20.52	2	1,139	0.18%
2019/12/03	20	20.49	10	20.51	20.54	10	1,085	0.92%
2019/12/02	3	20.60	0	0.00	20.54	3	1,080	0.28%
2019/11/28	10	20.68	0	0.00	20.70	10	1,020	0.98%
2019/11/26	1	20.52	0	0.00	20.55	1	940	0.11%
2019/11/25	6	20.48	0	0.00	20.50	6	911	0.66%
2019/11/22	1	20.52	0	0.00	20.50	1	845	0.12%
2019/11/21	10	20.55	0	0.00	20.55	10	796	1.26%
2019/11/20	5	20.54	0	0.00	20.53	5	759	0.66%
2019/11/18	0	0.00	2	20.55	20.54	-2	706	-0.28%
2019/11/15	1	20.52	0	0.00	20.55	1	714	0.14%
2019/11/13	50	20.42	0	0.00	20.45	50	696	7.18%
2019/11/08	25	20.44	0	0.00	20.46	25	673	3.71%
2019/11/07	1	20.55	0	0.00	20.54	1	664	0.15%
2019/11/04	2	20.53	0	0.00	20.51	2	667	0.30%
2019/11/01	2	20.50	0	0.00	20.56	2	665	0.30%
2019/10/29	2	20.60	0	0.00	20.60	2	729	0.27%
2019/10/28	26	20.52	0	0.00	20.56	26	787	3.30%
2019/10/25	1	20.59	0	0.00	20.60	1	795	0.13%
2019/10/24	3	20.56	0	0.00	20.59	3	758	0.40%
2019/10/21	3	20.52	0	0.00	20.53	3	662	0.45%
2019/10/17	103	20.62	0	0.00	20.59	103	609	16.89%	大買/鉅額交易
2019/10/16	16	20.66	0	0.00	20.66	16	607	2.63%
2019/10/15	1	20.64	0	0.00	20.66	1	608	0.16%
2019/10/14	2	20.59	0	0.00	20.60	2	621	0.32%
2019/10/08	21	20.81	1	20.80	20.83	20	648	3.08%
2019/10/07	1	20.77	0	0.00	20.83	1	676	0.15%
2019/10/04	3	20.75	1	20.75	20.79	2	702	0.28%
2019/10/03	14	20.82	0	0.00	20.83	14	741	1.89%
2019/10/02	1	21.06	0	0.00	21.03	1	784	0.13%
2019/10/01	1	20.85	0	0.00	20.91	1	813	0.12%
2019/09/24	1	21.00	0	0.00	21.04	1	873	0.11%
2019/09/23	1	21.09	0	0.00	21.11	1	865	0.12%
2019/07/08	105	20.84	0	0.00	20.86	105	684	15.34%	大買/鉅額交易
2019/07/05	7	20.98	0	0.00	20.99	7	635	1.10%
2019/06/27	20	20.88	0	0.00	20.88	20	529	3.78%
2019/06/25	76	20.91	0	0.00	20.95	76	517	14.70%
2019/06/24	19	21.12	0	0.00	21.12	19	514	3.69%
2019/06/20	1	21.13	2	21.11	21.09	-1	514	-0.19%
2019/06/17	1	21.24	0	0.00	21.24	1	482	0.21%
2019/05/08	5	20.70	0	0.00	20.73	5	219	2.28%
2019/05/07	6	20.70	0	0.00	20.71	6	211	2.84%
2019/05/02	91	20.76	0	0.00	20.76	91	194	46.77%
2019/04/30	29	20.76	0	0.00	20.76	29	191	15.14%
2019/04/08	0	0.00	4	20.66	20.65	-4	121	-3.29%
2019/03/21	4	20.40	0	0.00	20.40	4	105	3.78%
2019/03/04	11	20.48	0	0.00	20.53	11	80	13.68%
2019/02/25	9	20.43	0	0.00	20.43	9	75	11.90%
2019/02/11	10	20.11	0	0.00	20.14	10	334	2.99%
2019/01/30	10	20.08	0	0.00	20.08	10	332	3.01%
2019/01/18	80	20.03	0	0.00	20.02	80	390	20.50%
2018/07/18	1	20.29	0	0.00	20.29	1	134	0.74%