復華富時不動產 (00712)-新光-台中券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.66
漲跌
▼0.01
漲幅
-0.10%
成交量
6,172張
產業
上市
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.1	9.66	20	9.66	9.66	-10	18,394	-0.05%
2024/11/20	0.5	9.68	33.4	9.67	9.67	-32.9	18,386	-0.18%
2024/11/19	42	9.65	14.6	9.65	9.64	27.4	18,398	0.15%
2024/11/18	32	9.62	116.5	9.62	9.62	-84.5	18,450	-0.46%	大賣/
2024/11/15	16.3	9.65	17.7	9.64	9.63	-1.4	18,549	-0.01%
2024/11/14	20.3	9.63	12.9	9.64	9.63	7.4	18,692	0.04%
2024/11/13	64	9.64	35.5	9.64	9.64	28.5	18,670	0.15%
2024/11/12	16.1	9.77	71.4	9.77	9.77	-55.3	18,677	-0.30%
2024/11/11	20	9.71	562.9	9.77	9.77	-542.9	18,734	-2.90%	大賣/鉅額交易
2024/11/08	32.1	9.60	42.1	9.61	9.59	-10	18,462	-0.05%
2024/11/07	125	9.52	7	9.52	9.51	118	18,509	0.64%	大買/鉅額交易
2024/11/06	154.3	9.53	105	9.54	9.53	49.3	18,274	0.27%	大買/大賣/
2024/11/05	136.2	9.39	10	9.38	9.40	126.2	18,006	0.70%	大買/鉅額交易
2024/11/04	335.4	9.37	6	9.36	9.36	329.4	18,619	1.77%	大買/鉅額交易
2024/11/01	249.5	9.47	45	9.47	9.48	204.5	19,222	1.06%	大買/鉅額交易
2024/10/30	207.6	9.54	58	9.53	9.52	149.6	19,271	0.78%	大買/鉅額交易
2024/10/29	235.1	9.56	0.1	9.58	9.57	235	19,138	1.23%	大買/鉅額交易
2024/10/28	186.2	9.62	0.2	9.64	9.62	186	18,797	0.99%	大買/鉅額交易
2024/10/25	48.3	9.69	0	0.00	9.70	48.3	18,620	0.26%
2024/10/24	102.8	9.64	216	9.63	9.64	-113.2	18,725	-0.60%	大買/大賣/鉅額交易
2024/10/23	303.9	9.67	106	9.66	9.66	197.9	18,906	1.05%	大買/大賣/鉅額交易
2024/10/22	160.7	9.73	11	9.75	9.72	149.7	18,576	0.81%	大買/鉅額交易
2024/10/21	44.8	9.87	38	9.88	9.87	6.8	18,860	0.04%
2024/10/18	544.2	9.87	21	9.86	9.87	523.2	19,867	2.63%	大買/鉅額交易
2024/10/17	278	9.91	234.9	9.91	9.91	43.1	20,636	0.21%	大買/大賣/
2024/10/16	73.2	9.83	8.5	9.82	9.84	64.7	21,262	0.30%
2024/10/15	64.4	9.78	18	9.77	9.78	46.4	21,586	0.22%
2024/10/14	217.1	9.70	39	9.70	9.69	178.1	22,311	0.80%	大買/鉅額交易
2024/10/11	114.3	9.73	105	9.73	9.74	9.3	24,346	0.04%	大買/大賣/
2024/10/09	111.6	9.70	424	9.70	9.70	-312.4	24,851	-1.26%	大買/大賣/鉅額交易
2024/10/08	398.4	9.69	121.2	9.71	9.71	277.2	24,720	1.12%	大買/大賣/鉅額交易
2024/10/07	71.8	9.80	25	9.81	9.78	46.8	24,562	0.19%
2024/10/04	287.5	9.79	103.5	9.76	9.79	184.1	24,666	0.75%	大買/大賣/鉅額交易
2024/10/01	10	9.92	26	9.92	9.93	-16	24,360	-0.07%
2024/09/30	155	9.89	31.9	9.88	9.89	123.1	24,409	0.50%	大買/鉅額交易
2024/09/27	137	9.85	17	9.86	9.87	120	24,416	0.49%	大買/鉅額交易
2024/09/26	156.7	9.87	80	9.88	9.88	76.7	24,477	0.31%	大買/
2024/09/25	31	9.98	152.9	9.99	9.98	-121.9	24,188	-0.50%	大賣/鉅額交易
2024/09/24	102	9.98	50	9.99	9.97	52	24,490	0.21%	大買/
2024/09/23	62.2	10.06	206.9	10.05	10.06	-144.8	24,279	-0.60%	大賣/鉅額交易
2024/09/20	18.1	10.10	90.4	10.10	10.10	-72.3	24,154	-0.30%
2024/09/19	297.5	10.12	191.4	10.11	10.11	106.1	24,032	0.44%	大買/大賣/鉅額交易
2024/09/18	92.4	10.20	259.3	10.20	10.22	-166.9	23,750	-0.70%	大賣/鉅額交易
2024/09/16	43	10.10	153.1	10.10	10.11	-110.2	23,589	-0.47%	大賣/鉅額交易
2024/09/13	35.2	10.01	146.8	10.01	10.01	-111.5	23,759	-0.47%	大賣/鉅額交易
2024/09/12	78.7	9.95	8	9.95	9.97	70.7	24,546	0.29%
2024/09/11	166.4	9.96	66	9.98	9.96	100.4	24,891	0.40%	大買/
2024/09/10	425.2	9.97	32	9.97	9.97	393.2	25,029	1.57%	大買/鉅額交易
2024/09/09	44.2	9.92	142	9.90	9.93	-97.8	25,288	-0.39%	大賣/
2024/09/06	189.7	9.94	18.2	9.94	9.94	171.5	25,476	0.67%	大買/鉅額交易
2024/09/05	68.1	9.91	14	9.91	9.91	54.1	26,096	0.21%
2024/09/04	92.1	9.97	69.9	9.98	9.95	22.2	26,254	0.08%
2024/09/03	64	10.08	46.3	10.08	10.09	17.7	26,225	0.07%
2024/09/02	64.1	10.06	64.5	10.06	10.07	-0.5	26,297	0.00%
2024/08/30	19.3	10.03	48.3	10.01	10.03	-29	26,514	-0.11%
2024/08/29	2	9.97	127.1	9.98	9.98	-125.1	26,767	-0.47%	大賣/鉅額交易
2024/08/28	20.6	9.96	48	9.96	9.97	-27.4	26,927	-0.10%
2024/08/27	63.8	9.97	21.4	9.96	9.97	42.4	27,090	0.16%
2024/08/26	99.5	9.89	52.1	9.88	9.91	47.4	27,447	0.17%
2024/08/23	2.5	9.81	7.5	9.82	9.83	-4.9	27,611	-0.02%
2024/08/22	30.8	9.83	28	9.83	9.84	2.8	27,973	0.01%
2024/08/21	14.9	9.80	2.1	9.82	9.83	12.8	28,434	0.05%
2024/08/20	14.1	9.86	355.1	9.85	9.87	-341	29,621	-1.15%	大賣/鉅額交易
2024/08/19	38.4	9.85	7.5	9.85	9.85	30.9	29,914	0.10%
2024/08/16	9.3	9.88	97	9.86	9.89	-87.7	29,873	-0.29%
2024/08/15	77.9	9.76	17	9.78	9.78	60.9	29,970	0.20%
2024/08/14	20.4	9.72	100	9.73	9.73	-79.6	30,067	-0.26%
2024/08/13	220	9.71	32.5	9.71	9.72	187.5	30,192	0.62%	大買/鉅額交易
2024/08/12	8.5	9.80	35.2	9.80	9.83	-26.6	30,123	-0.09%
2024/08/09	182.5	9.79	57.4	9.80	9.79	125.2	30,407	0.41%	大買/鉅額交易
2024/08/08	53.4	9.76	54	9.76	9.75	-0.6	30,389	0.00%
2024/08/07	162.5	9.80	1,083	9.80	9.80	-920.5	30,434	-3.02%	大買/大賣/鉅額交易
2024/08/06	145.3	9.65	6,931.3	9.66	9.65	-6,786	30,536	-22.22%	大買/大賣/鉅額交易
2024/08/05	318.6	9.67	565	9.71	9.68	-246.4	29,740	-0.83%	大買/大賣/鉅額交易
2024/08/02	138.1	9.99	67.4	10.00	9.97	70.8	28,231	0.25%	大買/
2024/08/01	59.7	10.11	107.1	10.12	10.12	-47.3	28,117	-0.17%	大賣/
2024/07/31	54.4	10.19	128.8	10.20	10.20	-74.3	27,955	-0.27%	大賣/
2024/07/30	280.7	10.11	17.4	10.11	10.11	263.3	27,865	0.94%	大買/鉅額交易
2024/07/29	297	10.14	67.1	10.14	10.12	229.9	27,772	0.83%	大買/鉅額交易
2024/07/26	103.5	9.99	121.3	9.99	9.99	-17.8	27,673	-0.06%	大買/大賣/
2024/07/23	21.2	10.26	82.2	10.26	10.25	-61	27,465	-0.22%
2024/07/22	105.2	10.24	259.9	10.22	10.25	-154.7	27,407	-0.56%	大買/大賣/鉅額交易
2024/07/19	88.5	10.20	805.2	10.20	10.20	-716.7	26,883	-2.67%	大賣/鉅額交易
2024/07/18	46.7	10.29	379.9	10.28	10.29	-333.1	26,130	-1.27%	大賣/鉅額交易
2024/07/17	295.6	10.32	266.4	10.33	10.34	29.2	25,449	0.11%	大買/大賣/
2024/07/16	119.3	10.12	488.6	10.12	10.12	-369.3	24,986	-1.48%	大買/大賣/鉅額交易
2024/07/15	81.7	10.03	296.7	10.03	10.05	-215	24,968	-0.86%	大賣/鉅額交易
2024/07/12	124	9.95	1,553.9	9.96	9.98	-1,429.9	24,363	-5.87%	大買/大賣/鉅額交易
2024/07/11	84.8	9.68	2,734.5	9.70	9.69	-2,649.7	23,041	-11.50%	大賣/鉅額交易
2024/07/10	27.1	9.58	119.1	9.58	9.59	-92	22,992	-0.40%	大賣/
2024/07/09	104.2	9.54	63	9.55	9.57	41.2	23,140	0.18%	大買/
2024/07/08	54.9	9.51	54	9.51	9.51	0.9	23,033	0.00%
2024/07/05	56.6	9.53	0	0.00	9.53	56.6	23,955	0.24%
2024/07/04	1,025.6	9.53	29.5	9.53	9.54	996.1	23,960	4.16%	大買/鉅額交易
2024/07/03	35.9	9.54	91.5	9.53	9.54	-55.6	23,895	-0.23%
2024/07/02	95	9.50	10	9.49	9.50	85	23,935	0.35%
2024/07/01	49.4	9.55	179.6	9.55	9.55	-130.2	23,715	-0.55%	大賣/鉅額交易
2024/06/28	297.6	9.51	156.1	9.52	9.52	141.5	23,782	0.59%	大買/大賣/鉅額交易
2024/06/27	9.3	9.56	92	9.57	9.56	-82.7	23,522	-0.35%
2024/06/26	101.4	9.57	16	9.57	9.59	85.4	23,642	0.36%	大買/
2024/06/25	10.2	9.61	64	9.61	9.62	-53.9	23,682	-0.23%
2024/06/24	91.1	9.57	24	9.57	9.56	67.1	23,564	0.28%
2024/06/21	237.9	9.58	147	9.57	9.57	90.9	23,719	0.38%	大買/大賣/
2024/06/20	288.8	9.59	48	9.59	9.61	240.8	23,723	1.01%	大買/鉅額交易
2024/06/19	625.4	9.80	186.7	9.81	9.81	438.7	23,910	1.83%	大買/大賣/鉅額交易
2024/06/18	314.9	9.80	224.3	9.81	9.82	90.6	23,380	0.39%	大買/大賣/
2024/06/17	195.4	9.75	295.5	9.75	9.76	-100.1	23,171	-0.43%	大買/大賣/
2024/06/14	92.8	9.73	333.1	9.74	9.76	-240.3	23,138	-1.04%	大賣/鉅額交易
2024/06/13	224.6	9.65	70.2	9.64	9.66	154.4	23,190	0.67%	大買/鉅額交易
2024/06/12	333.3	9.54	2	9.53	9.55	331.3	23,397	1.42%	大買/鉅額交易
2024/06/11	118.3	9.63	133	9.63	9.63	-14.7	22,969	-0.06%	大買/大賣/
2024/06/07	66.8	9.70	58	9.70	9.71	8.8	22,982	0.04%
2024/06/06	93	9.77	39.5	9.75	9.75	53.5	23,026	0.23%
2024/06/05	216	9.70	55	9.70	9.70	161	23,216	0.69%	大買/鉅額交易
2024/06/04	230.5	9.74	468.7	9.73	9.75	-238.3	23,236	-1.03%	大買/大賣/鉅額交易
2024/06/03	69.5	9.67	266.2	9.67	9.68	-196.7	23,149	-0.85%	大賣/鉅額交易
2024/05/31	56.5	9.53	237	9.55	9.57	-180.5	23,215	-0.78%	大賣/鉅額交易
2024/05/30	172.7	9.42	37	9.42	9.43	135.7	23,773	0.57%	大買/鉅額交易
2024/05/29	494.7	9.47	8	9.47	9.47	486.7	23,594	2.06%	大買/鉅額交易
2024/05/28	678.7	9.51	1	9.50	9.51	677.7	23,726	2.86%	大買/鉅額交易
2024/05/27	160.5	9.50	3	9.51	9.52	157.5	23,603	0.67%	大買/鉅額交易
2024/05/24	2,095.2	9.50	10	9.49	9.49	2,085.2	23,497	8.87%	大買/鉅額交易
2024/05/23	689.9	9.76	118	9.73	9.73	571.9	22,508	2.54%	大買/大賣/鉅額交易
2024/05/22	759.6	9.84	15.4	9.83	9.85	744.2	22,394	3.32%	大買/鉅額交易
2024/05/21	68.2	9.87	82	9.86	9.86	-13.8	22,622	-0.06%
2024/05/20	19.5	9.93	167	9.93	9.93	-147.5	23,116	-0.64%	大賣/鉅額交易
2024/05/17	27.3	9.90	134.4	9.90	9.90	-107.1	23,223	-0.46%	大賣/鉅額交易
2024/05/16	371.1	9.91	171	9.92	9.92	200.1	23,210	0.86%	大買/大賣/鉅額交易
2024/05/15	70.9	9.91	79.3	9.91	9.88	-8.4	23,372	-0.04%
2024/05/14	86.3	9.77	32	9.78	9.77	54.3	24,461	0.22%
2024/05/13	402.5	9.76	81.4	9.76	9.76	321.1	24,898	1.29%	大買/鉅額交易
2024/05/10	19.6	9.74	304	9.74	9.74	-284.4	25,268	-1.13%	大賣/鉅額交易
2024/05/09	8.1	9.68	128	9.67	9.67	-119.9	25,738	-0.47%	大賣/鉅額交易
2024/05/08	27.3	9.68	22.1	9.68	9.67	5.2	25,732	0.02%
2024/05/07	5.3	9.70	251.1	9.69	9.70	-245.8	25,767	-0.95%	大賣/鉅額交易
2024/05/06	6.7	9.61	71.5	9.60	9.61	-64.8	25,393	-0.26%
2024/05/03	125.3	9.57	23.4	9.56	9.56	101.9	25,320	0.40%	大買/鉅額交易
2024/05/02	149.4	9.57	46.7	9.58	9.57	102.7	25,558	0.40%	大買/鉅額交易
2024/04/30	101	9.58	25.5	9.58	9.57	75.5	25,526	0.30%
2024/04/29	34.8	9.55	133	9.58	9.57	-98.2	25,471	-0.39%	大賣/
2024/04/26	82.5	9.48	7.1	9.48	9.47	75.5	25,304	0.30%
2024/04/25	11.7	9.54	25	9.55	9.54	-13.3	25,338	-0.05%
2024/04/24	4.5	9.58	93.6	9.58	9.58	-89.1	25,355	-0.35%
2024/04/23	7.3	9.48	30	9.48	9.47	-22.7	25,130	-0.09%
2024/04/22	77.6	9.38	149.6	9.39	9.40	-72	25,205	-0.29%	大賣/
2024/04/19	88.2	9.22	702.1	9.22	9.23	-614	25,018	-2.45%	大賣/鉅額交易
2024/04/18	393.1	9.22	49	9.22	9.20	344.1	24,687	1.39%	大買/鉅額交易
2024/04/17	374.1	9.22	70.4	9.21	9.21	303.7	24,538	1.24%	大買/鉅額交易
2024/04/16	246	9.30	49.5	9.29	9.30	196.5	23,691	0.83%	大買/鉅額交易
2024/04/15	184.8	9.38	68	9.39	9.39	116.8	23,471	0.50%	大買/鉅額交易
2024/04/12	27.7	9.45	36	9.45	9.44	-8.3	23,380	-0.04%
2024/04/11	737.8	9.38	2	9.39	9.40	735.8	23,486	3.13%	大買/鉅額交易
2024/04/10	19	9.67	23	9.67	9.67	-4	22,735	-0.02%
2024/04/09	363.5	9.63	31.5	9.62	9.62	332	22,937	1.45%	大買/鉅額交易
2024/04/08	169.1	9.60	8.1	9.60	9.61	161	23,512	0.68%	大買/鉅額交易
2024/04/03	228.5	9.63	19	9.63	9.64	209.5	23,655	0.89%	大買/鉅額交易
2024/04/02	42.1	9.68	66	9.70	9.71	-23.9	23,707	-0.10%
2024/04/01	24.3	9.75	40	9.75	9.75	-15.7	23,634	-0.07%
2024/03/29	25.1	9.72	43.3	9.72	9.72	-18.2	23,609	-0.08%
2024/03/28	47.7	9.69	214.2	9.69	9.69	-166.5	23,570	-0.71%	大賣/鉅額交易
2024/03/27	27.9	9.62	25	9.64	9.64	2.9	23,861	0.01%
2024/03/26	55	9.68	1,214.8	9.68	9.69	-1,159.8	24,358	-4.76%	大賣/鉅額交易
2024/03/25	211.6	9.63	96.9	9.63	9.63	114.7	24,645	0.47%	大買/鉅額交易
2024/03/22	139.3	9.72	411.8	9.71	9.73	-272.5	25,138	-1.08%	大買/大賣/鉅額交易
2024/03/21	38.2	9.60	92.5	9.60	9.60	-54.3	25,114	-0.22%
2024/03/20	77.4	9.46	66	9.46	9.48	11.4	26,011	0.04%
2024/03/19	125.8	9.48	45	9.49	9.50	80.8	26,548	0.30%	大買/
2024/03/18	297.3	9.62	37	9.64	9.65	260.3	26,487	0.98%	大買/鉅額交易
2024/03/15	309.8	9.58	62	9.56	9.59	247.8	26,232	0.94%	大買/鉅額交易
2024/03/14	214	9.68	98.4	9.68	9.68	115.6	25,967	0.45%	大買/鉅額交易
2024/03/13	237.9	9.66	163	9.67	9.64	74.9	25,826	0.29%	大買/大賣/
2024/03/12	114.1	9.65	98.9	9.65	9.66	15.2	26,081	0.06%	大買/
2024/03/11	88.6	9.60	56.7	9.62	9.62	31.9	26,068	0.12%
2024/03/08	104	9.57	374	9.56	9.56	-270	26,146	-1.03%	大買/大賣/鉅額交易
2024/03/07	92.9	9.51	38	9.52	9.53	54.9	26,200	0.21%
2024/03/06	431.3	9.50	16	9.50	9.50	415.3	26,081	1.59%	大買/鉅額交易
2024/03/05	369.8	9.47	154	9.47	9.47	215.8	25,895	0.83%	大買/大賣/鉅額交易
2024/03/04	438.7	9.62	215.1	9.63	9.61	223.5	25,294	0.88%	大買/大賣/鉅額交易
2024/03/01	81.6	9.57	119.8	9.55	9.57	-38.1	25,241	-0.15%	大賣/
2024/02/29	101.5	9.39	9.2	9.40	9.40	92.3	24,943	0.37%	大買/
2024/02/27	133.5	9.41	57.5	9.41	9.41	76	24,672	0.31%	大買/
2024/02/26	149.8	9.46	25	9.45	9.46	124.8	24,347	0.51%	大買/鉅額交易
2024/02/23	247.6	9.41	191.3	9.42	9.41	56.3	24,185	0.23%	大買/大賣/
2024/02/22	209.2	9.38	12	9.37	9.38	197.2	24,255	0.81%	大買/鉅額交易
2024/02/21	573.5	9.37	23.3	9.37	9.36	550.2	24,114	2.28%	大買/鉅額交易
2024/02/20	235.8	9.45	123.1	9.44	9.46	112.7	23,743	0.47%	大買/大賣/鉅額交易
2024/02/19	153.3	9.40	5	9.40	9.41	148.3	23,784	0.62%	大買/鉅額交易
2024/02/16	309.2	9.41	141	9.41	9.42	168.2	24,231	0.69%	大買/大賣/鉅額交易
2024/02/15	484.4	9.29	58	9.30	9.31	426.4	23,870	1.79%	大買/鉅額交易
2024/02/05	230.2	9.54	40.8	9.54	9.56	189.4	22,495	0.84%	大買/鉅額交易
2024/02/02	212.7	9.67	13	9.67	9.65	199.7	22,116	0.90%	大買/鉅額交易
2024/02/01	338	9.67	30.2	9.68	9.70	307.8	21,759	1.41%	大買/鉅額交易
2024/01/31	98.5	9.86	5.3	9.90	9.89	93.2	21,155	0.44%
2024/01/30	173.7	9.98	63.2	9.98	9.98	110.5	21,530	0.51%	大買/鉅額交易
2024/01/29	39.2	9.88	72	9.88	9.89	-32.8	21,838	-0.15%
2024/01/26	53.5	9.87	108	9.88	9.87	-54.5	22,597	-0.24%	大賣/
2024/01/25	242.8	9.83	14	9.82	9.83	228.8	23,211	0.99%	大買/鉅額交易
2024/01/24	45.3	9.87	20	9.87	9.88	25.3	23,391	0.11%
2024/01/23	2.6	9.83	8	9.84	9.85	-5.4	23,701	-0.02%
2024/01/22	202.3	9.86	23.1	9.85	9.85	179.2	24,266	0.74%	大買/鉅額交易
2024/01/19	123	9.80	47.2	9.79	9.80	75.8	24,729	0.31%	大買/
2024/01/18	82.1	9.80	46	9.80	9.79	36.1	25,542	0.14%
2024/01/17	64.1	9.91	66.3	9.91	9.90	-2.2	26,054	-0.01%
2024/01/16	34.1	9.97	47	9.97	9.98	-12.9	26,928	-0.05%
2024/01/15	147.3	9.95	22.8	9.96	9.96	124.5	27,889	0.45%	大買/鉅額交易
2024/01/12	39.7	9.90	112.6	9.90	9.91	-72.9	29,138	-0.25%	大賣/
2024/01/11	15.1	9.97	42.4	9.98	9.97	-27.3	29,538	-0.09%
2024/01/10	18.5	9.90	41	9.90	9.91	-22.5	29,643	-0.08%
2024/01/09	49.8	9.89	82	9.89	9.91	-32.2	29,724	-0.11%
2024/01/08	213.2	9.73	105.7	9.72	9.73	107.5	29,810	0.36%	大買/大賣/鉅額交易
2024/01/05	292.9	9.68	135	9.67	9.68	157.9	29,882	0.53%	大買/大賣/鉅額交易
2024/01/04	243.6	9.73	125	9.73	9.72	118.6	29,896	0.40%	大買/大賣/鉅額交易
2024/01/03	312.1	9.87	47.7	9.86	9.88	264.4	29,626	0.89%	大買/鉅額交易
2024/01/02	832.4	9.91	458.4	9.94	9.92	374	29,870	1.25%	大買/大賣/鉅額交易
2023/12/29	685.4	10.05	181	10.05	10.07	504.4	30,448	1.66%	大買/大賣/鉅額交易
2023/12/28	117.4	10.11	17	10.14	10.10	100.4	31,122	0.32%	大買/
2023/12/27	68.3	10.19	136.3	10.19	10.18	-68	31,590	-0.22%	大賣/
2023/12/26	55.5	10.10	19	10.12	10.10	36.5	31,647	0.12%
2023/12/25	71.2	10.12	107.2	10.11	10.10	-36	32,155	-0.11%	大賣/
2023/12/22	5.1	10.15	168.2	10.16	10.16	-163.1	32,436	-0.50%	大賣/鉅額交易
2023/12/21	89.6	10.05	950	10.05	10.05	-860.4	32,227	-2.67%	大賣/鉅額交易
2023/12/20	71.1	10.16	587	10.17	10.17	-515.9	31,809	-1.62%	大賣/鉅額交易
2023/12/19	106.9	10.24	227	10.24	10.24	-120.1	32,003	-0.38%	大買/大賣/鉅額交易
2023/12/18	354.4	10.30	144.1	10.31	10.31	210.3	31,435	0.67%	大買/大賣/鉅額交易
2023/12/15	301.1	10.34	254.9	10.33	10.38	46.2	30,891	0.15%	大買/大賣/
2023/12/14	443.3	10.08	239	10.08	10.08	204.3	29,738	0.69%	大買/大賣/鉅額交易
2023/12/13	37.1	9.83	218	9.84	9.84	-180.9	29,274	-0.62%	大賣/鉅額交易
2023/12/12	191.4	9.76	218.3	9.75	9.78	-26.8	29,339	-0.09%	大買/大賣/
2023/12/11	267.2	9.73	58.3	9.72	9.73	208.9	29,334	0.71%	大買/鉅額交易
2023/12/08	211.3	9.66	2.6	9.68	9.67	208.7	29,202	0.71%	大買/鉅額交易
2023/12/07	277.7	9.63	197	9.62	9.62	80.7	29,200	0.28%	大買/大賣/
2023/12/06	165.9	9.82	86.3	9.82	9.84	79.6	28,639	0.28%	大買/
2023/12/05	229.9	9.84	163.2	9.82	9.84	66.7	28,482	0.23%	大買/大賣/
2023/12/04	794.5	9.78	196.9	9.77	9.78	597.6	28,247	2.12%	大買/大賣/鉅額交易
2023/12/01	103.1	9.54	82.3	9.53	9.57	20.8	28,116	0.07%	大買/
2023/11/30	42.1	9.47	44.5	9.48	9.48	-2.4	28,132	-0.01%
2023/11/29	116.2	9.39	9	9.41	9.39	107.2	28,321	0.38%	大買/鉅額交易
2023/11/28	90.2	9.38	214.1	9.39	9.39	-123.9	28,217	-0.44%	大賣/鉅額交易
2023/11/27	44.8	9.45	11	9.46	9.44	33.8	28,089	0.12%
2023/11/24	7.2	9.47	30	9.47	9.47	-22.8	28,218	-0.08%
2023/11/22	61.3	9.40	40	9.41	9.43	21.3	28,559	0.07%
2023/11/21	122.2	9.46	4.1	9.44	9.45	118.1	28,612	0.41%	大買/鉅額交易
2023/11/20	36.6	9.49	19.8	9.49	9.48	16.8	28,485	0.06%
2023/11/17	274.3	9.46	62.3	9.47	9.46	212	28,472	0.74%	大買/鉅額交易
2023/11/16	61	9.62	136.2	9.61	9.62	-75.2	28,263	-0.27%	大賣/
2023/11/15	111	9.57	310.2	9.56	9.57	-199.1	28,184	-0.71%	大買/大賣/鉅額交易
2023/11/14	31.7	9.21	8	9.20	9.22	23.7	28,046	0.08%
2023/11/13	34.1	9.21	5	9.21	9.20	29.1	28,353	0.10%
2023/11/10	117	9.18	130.3	9.17	9.18	-13.3	28,774	-0.05%	大買/大賣/
2023/11/09	33	9.31	120.9	9.31	9.31	-87.8	28,795	-0.31%	大賣/
2023/11/08	29	9.25	37.2	9.24	9.25	-8.2	28,819	-0.03%
2023/11/07	87.6	9.18	128	9.19	9.19	-40.4	28,684	-0.14%	大賣/
2023/11/06	114.8	9.34	107.2	9.33	9.33	7.6	28,407	0.03%	大買/大賣/
2023/11/03	69.5	9.21	155.1	9.20	9.17	-85.6	28,081	-0.30%	大賣/
2023/11/02	228.9	8.92	189.6	8.91	8.94	39.4	27,398	0.14%	大買/大賣/
2023/11/01	118.4	8.67	43	8.66	8.68	75.4	26,974	0.28%	大買/
2023/10/31	99.5	8.47	10	8.47	8.47	89.5	26,975	0.33%
2023/10/30	235.7	8.44	12.3	8.44	8.43	223.4	27,371	0.82%	大買/鉅額交易
2023/10/27	189.1	8.56	26	8.54	8.55	163.1	26,920	0.61%	大買/鉅額交易
2023/10/26	477.5	8.54	185.1	8.54	8.54	292.4	26,727	1.09%	大買/大賣/鉅額交易
2023/10/25	171.4	8.72	3	8.72	8.73	168.4	26,282	0.64%	大買/鉅額交易
2023/10/24	378.9	8.72	603	8.72	8.72	-224.1	25,841	-0.87%	大買/大賣/鉅額交易
2023/10/23	449.2	8.84	76.6	8.84	8.84	372.6	24,986	1.49%	大買/鉅額交易
2023/10/20	657.4	8.97	30	8.96	9.00	627.4	24,028	2.61%	大買/鉅額交易
2023/10/19	228.7	9.18	13	9.20	9.20	215.7	22,902	0.94%	大買/鉅額交易
2023/10/18	32.7	9.37	43.7	9.36	9.37	-11	22,823	-0.05%
2023/10/17	72.2	9.35	25	9.35	9.35	47.3	23,123	0.20%
2023/10/16	134.6	9.25	25	9.24	9.24	109.6	23,450	0.47%	大買/鉅額交易
2023/10/13	92.9	9.40	107	9.39	9.39	-14.1	23,293	-0.06%	大賣/
2023/10/12	39.7	9.52	22.2	9.53	9.55	17.5	23,330	0.08%
2023/10/11	47.7	9.35	74.1	9.35	9.37	-26.3	23,518	-0.11%
2023/10/06	331.4	9.17	8	9.17	9.17	323.4	23,640	1.37%	大買/鉅額交易
2023/10/05	835.6	9.09	9	9.10	9.10	826.6	23,470	3.52%	大買/鉅額交易
2023/10/04	510.3	9.23	122	9.27	9.22	388.3	22,818	1.70%	大買/大賣/鉅額交易
2023/10/03	219.8	9.54	35	9.54	9.54	184.8	21,953	0.84%	大買/鉅額交易
2023/10/02	55	9.79	39	9.78	9.79	16	21,556	0.07%
2023/09/28	215.7	9.70	0	0.00	9.69	215.7	21,647	1.00%	大買/鉅額交易
2023/09/27	125.7	9.75	59	9.77	9.78	66.7	21,128	0.32%	大買/
2023/09/26	47.5	9.91	206.6	9.90	9.91	-159.1	20,883	-0.76%	大賣/鉅額交易
2023/09/25	98.9	9.96	0	0.00	9.97	98.9	20,936	0.47%
2023/09/22	320	9.93	266	9.92	9.94	54	21,222	0.25%	大買/大賣/
2023/09/21	21.5	10.18	90	10.19	10.19	-68.5	20,811	-0.33%
2023/09/20	6.5	10.27	19	10.29	10.27	-12.5	20,917	-0.06%
2023/09/19	73.1	10.28	50	10.28	10.28	23.1	20,999	0.11%
2023/09/18	119.3	10.47	106.1	10.46	10.46	13.2	21,399	0.06%	大買/大賣/
2023/09/15	37.7	10.41	195.7	10.41	10.42	-157.9	21,535	-0.73%	大賣/鉅額交易
2023/09/14	55	10.32	31.4	10.33	10.32	23.6	21,686	0.11%
2023/09/13	15.3	10.33	29	10.33	10.33	-13.7	22,662	-0.06%
2023/09/12	18.4	10.33	186.7	10.32	10.35	-168.3	23,320	-0.72%	大賣/鉅額交易
2023/09/11	22.8	10.27	6	10.30	10.26	16.8	24,032	0.07%
2023/09/08	63.4	10.24	10	10.24	10.24	53.4	24,676	0.22%
2023/09/07	77.2	10.21	126.3	10.20	10.20	-49.1	25,197	-0.20%	大賣/
2023/09/06	183.7	10.28	129	10.28	10.28	54.7	25,776	0.21%	大買/大賣/
2023/09/05	80.3	10.35	41	10.35	10.35	39.3	26,139	0.15%
2023/09/04	76.4	10.34	711.4	10.33	10.34	-635	26,373	-2.41%	大賣/鉅額交易
2023/09/01	38.2	10.28	81.2	10.28	10.28	-42.9	26,652	-0.16%
2023/08/31	56.2	10.28	133	10.28	10.27	-76.8	26,990	-0.28%	大賣/
2023/08/30	58.1	10.28	152.1	10.28	10.28	-94	27,529	-0.34%	大賣/
2023/08/29	82	10.17	71.7	10.16	10.18	10.3	27,673	0.04%
2023/08/28	70.5	9.95	39	9.94	9.97	31.5	27,573	0.11%
2023/08/25	64.7	9.90	10.5	9.88	9.90	54.2	27,710	0.20%
2023/08/24	49.3	9.90	49.1	9.90	9.89	0.2	27,668	0.00%
2023/08/23	84.8	9.70	4	9.70	9.71	80.8	27,661	0.29%
2023/08/22	77.4	9.73	32	9.72	9.72	45.4	28,487	0.16%
2023/08/21	66.7	9.75	23.9	9.75	9.75	42.8	28,829	0.15%
2023/08/18	232.9	9.75	180.5	9.74	9.73	52.4	28,702	0.18%	大買/大賣/
2023/08/17	228.4	9.91	131.3	9.91	9.91	97.1	28,230	0.34%	大買/大賣/
2023/08/16	240.5	9.99	185	10.00	9.99	55.5	27,973	0.20%	大買/大賣/
2023/08/15	120.9	10.13	5.2	10.14	10.13	115.6	27,597	0.42%	大買/鉅額交易
2023/08/14	86.3	10.24	195.9	10.23	10.23	-109.6	27,515	-0.40%	大賣/鉅額交易
2023/08/11	28.6	10.25	7	10.26	10.27	21.6	27,499	0.08%
2023/08/10	70.2	10.24	35	10.24	10.26	35.2	27,493	0.13%
2023/08/09	34.5	10.30	46	10.30	10.30	-11.5	27,364	-0.04%
2023/08/08	1,040.1	10.29	26	10.29	10.30	1,014.1	27,374	3.70%	大買/鉅額交易
2023/08/07	1,935.5	10.28	34	10.28	10.28	1,901.5	27,358	6.95%	大買/鉅額交易
2023/08/04	224.4	10.13	184.1	10.13	10.15	40.3	27,231	0.15%	大買/大賣/
2023/08/02	2,036.7	10.36	827.2	10.31	10.30	1,209.5	26,940	4.49%	大買/大賣/鉅額交易
2023/08/01	949	10.47	70.1	10.46	10.48	878.9	26,480	3.32%	大買/鉅額交易
2023/07/31	692.5	10.48	96	10.49	10.48	596.5	26,823	2.22%	大買/鉅額交易
2023/07/28	456.9	10.36	23.2	10.38	10.39	433.7	27,105	1.60%	大買/鉅額交易
2023/07/27	130.1	10.47	15.3	10.48	10.51	114.7	27,721	0.41%	大買/鉅額交易
2023/07/26	24.4	10.39	8	10.39	10.38	16.4	27,606	0.06%
2023/07/25	45.3	10.41	144.5	10.40	10.39	-99.3	27,738	-0.36%	大賣/
2023/07/24	49.2	10.30	93.6	10.31	10.30	-44.4	27,821	-0.16%
2023/07/21	36.1	10.33	263	10.36	10.35	-226.9	28,195	-0.80%	大賣/鉅額交易
2023/07/20	404.5	10.46	63.5	10.48	10.46	341	27,950	1.22%	大買/鉅額交易
2023/07/19	412.1	10.32	226	10.30	10.32	186	27,709	0.67%	大買/大賣/鉅額交易
2023/07/18	92.3	10.11	204.8	10.10	10.11	-112.5	27,330	-0.41%	大賣/鉅額交易
2023/07/17	84.7	10.01	150.3	10.02	10.04	-65.6	27,213	-0.24%	大賣/
2023/07/14	843.6	10.06	179.5	10.05	10.06	664.1	27,333	2.43%	大買/大賣/鉅額交易
2023/07/13	78.6	9.99	176.4	10.00	9.98	-97.8	27,348	-0.36%	大賣/
2023/07/12	95.6	9.96	94.9	9.97	9.96	0.8	27,652	0.00%
2023/07/11	44.3	9.91	145.6	9.90	9.92	-101.2	27,913	-0.36%	大賣/鉅額交易
2023/07/10	18.9	9.70	248.7	9.69	9.69	-229.9	28,094	-0.82%	大賣/鉅額交易
2023/07/07	184.5	9.56	123.9	9.56	9.58	60.6	28,356	0.21%	大買/大賣/
2023/07/06	150.4	9.72	224.7	9.72	9.71	-74.3	28,384	-0.26%	大買/大賣/
2023/07/05	24.6	9.83	14.7	9.84	9.83	9.9	28,176	0.04%
2023/07/04	52.4	9.83	49	9.83	9.85	3.4	28,334	0.01%
2023/07/03	74.8	9.86	85.5	9.84	9.87	-10.7	28,348	-0.04%
2023/06/30	78.3	9.83	86.9	9.80	9.84	-8.6	28,265	-0.03%
2023/06/29	45.1	9.77	117.9	9.76	9.75	-72.8	27,941	-0.26%	大賣/
2023/06/28	63	9.68	156.4	9.68	9.69	-93.4	27,564	-0.34%	大賣/
2023/06/27	47	9.54	29.2	9.54	9.54	17.8	27,381	0.06%
2023/06/26	186.7	9.39	138	9.39	9.40	48.7	27,277	0.18%	大買/大賣/
2023/06/21	211.2	9.61	201	9.61	9.62	10.2	27,067	0.04%	大買/大賣/
2023/06/20	184.7	9.69	23	9.71	9.68	161.7	26,721	0.61%	大買/鉅額交易
2023/06/19	482.7	9.94	129.1	9.94	9.94	353.6	26,331	1.34%	大買/大賣/鉅額交易
2023/06/16	284.2	9.97	277.6	9.97	9.97	6.6	25,427	0.03%	大買/大賣/
2023/06/15	353.7	9.88	163.6	9.89	9.86	190.1	24,870	0.76%	大買/大賣/鉅額交易
2023/06/14	308.8	9.90	9	9.90	9.90	299.8	24,194	1.24%	大買/鉅額交易
2023/06/13	146.8	9.77	21.2	9.77	9.78	125.6	23,688	0.53%	大買/鉅額交易
2023/06/12	201.7	9.65	66	9.66	9.66	135.7	23,361	0.58%	大買/鉅額交易
2023/06/09	81.7	9.66	87.3	9.66	9.67	-5.6	22,879	-0.02%
2023/06/08	123.8	9.61	108.4	9.61	9.60	15.4	22,762	0.07%	大買/大賣/
2023/06/07	73.7	9.49	121.6	9.49	9.50	-47.9	22,803	-0.21%	大賣/
2023/06/06	156	9.34	235	9.35	9.31	-79	22,297	-0.35%	大買/大賣/
2023/06/05	436.7	9.40	27.3	9.41	9.42	409.4	22,049	1.86%	大買/鉅額交易
2023/06/02	154.9	9.16	66.3	9.16	9.17	88.7	21,515	0.41%	大買/
2023/06/01	47.3	8.99	41	8.99	8.99	6.3	21,268	0.03%
2023/05/31	63.6	8.98	308.6	8.96	8.99	-245	21,462	-1.14%	大賣/鉅額交易
2023/05/30	79.6	8.87	55	8.88	8.87	24.6	21,590	0.11%
2023/05/29	54.1	8.88	37.1	8.88	8.88	17	21,693	0.08%
2023/05/26	688.6	8.67	29	8.66	8.65	659.6	21,530	3.06%	大買/鉅額交易
2023/05/25	801.2	8.87	7.1	8.88	8.86	794.1	20,669	3.84%	大買/鉅額交易
2023/05/24	23.6	9.05	36	9.05	9.06	-12.4	20,344	-0.06%
2023/05/23	53.7	9.03	15.7	9.03	9.05	38	20,225	0.19%
2023/05/22	54.3	8.94	30	8.93	8.94	24.3	20,088	0.12%
2023/05/19	118.3	8.99	644.4	8.99	8.99	-526	19,931	-2.64%	大買/大賣/鉅額交易
2023/05/18	80.3	8.88	353	8.88	8.88	-272.7	19,728	-1.38%	大賣/鉅額交易
2023/05/17	167.1	8.73	15.4	8.72	8.73	151.7	19,537	0.78%	大買/鉅額交易
2023/05/16	36.3	8.81	8.8	8.81	8.82	27.5	19,329	0.14%
2023/05/15	68.9	8.76	41	8.75	8.76	27.9	19,268	0.14%
2023/05/12	56.3	8.78	17.3	8.76	8.79	39	19,375	0.20%
2023/05/11	40.3	8.74	11	8.74	8.74	29.3	19,249	0.15%
2023/05/10	80.7	8.73	27	8.73	8.72	53.7	19,114	0.28%
2023/05/09	58.2	8.79	77	8.78	8.78	-18.8	19,030	-0.10%
2023/05/08	85.9	8.78	49	8.78	8.78	36.9	18,861	0.20%
2023/05/05	298.3	8.61	95.5	8.61	8.60	202.8	18,587	1.09%	大買/鉅額交易
2023/05/04	320.6	8.79	11.4	8.79	8.79	309.2	18,077	1.71%	大買/鉅額交易
2023/05/03	812	8.89	182	8.89	8.88	630	17,465	3.61%	大買/大賣/鉅額交易
2023/05/02	174.8	9.10	2.6	9.10	9.12	172.2	16,300	1.06%	大買/鉅額交易
2023/04/28	230.8	9.17	42.4	9.17	9.18	188.4	16,187	1.16%	大買/鉅額交易
2023/04/27	294.8	8.96	9.1	8.95	8.96	285.7	15,901	1.80%	大買/鉅額交易
2023/04/26	458.5	8.99	77	8.98	8.98	381.5	15,586	2.45%	大買/鉅額交易
2023/04/25	58.2	9.13	643.6	9.11	9.11	-585.4	14,986	-3.91%	大賣/鉅額交易
2023/04/24	48.5	9.17	55.5	9.17	9.15	-7	14,866	-0.05%
2023/04/21	113.5	9.14	17	9.12	9.15	96.5	14,580	0.66%	大買/
2023/04/20	62.5	9.13	18.8	9.13	9.14	43.7	14,449	0.30%
2023/04/19	220.8	9.05	9	9.05	9.03	211.8	14,324	1.48%	大買/鉅額交易
2023/04/18	203.5	9.11	8	9.10	9.11	195.5	13,894	1.41%	大買/鉅額交易
2023/04/17	313.2	9.03	27.5	9.04	9.01	285.7	13,423	2.13%	大買/鉅額交易
2023/04/14	727.2	9.09	1	9.08	9.11	726.2	12,686	5.72%	大買/鉅額交易
2023/04/13	626.8	9.09	23.2	9.09	9.09	603.6	12,059	5.01%	大買/鉅額交易
2023/04/12	146.8	9.22	10	9.22	9.22	136.8	11,351	1.21%	大買/鉅額交易
2023/04/11	209.5	9.28	81	9.31	9.33	128.5	11,098	1.16%	大買/鉅額交易
2023/04/10	181.1	9.48	12	9.45	9.48	169.1	10,711	1.58%	大買/鉅額交易
2023/04/07	223.4	9.55	48	9.55	9.54	175.4	10,521	1.67%	大買/鉅額交易
2023/04/06	194.6	9.67	15	9.69	9.66	179.6	10,182	1.76%	大買/鉅額交易
2023/03/31	62.3	9.69	18.7	9.70	9.69	43.6	9,923	0.44%
2023/03/30	22.5	9.72	5	9.70	9.72	17.4	9,710	0.18%
2023/03/29	23	9.64	2.1	9.64	9.65	20.9	9,754	0.21%
2023/03/28	37.3	9.63	15	9.64	9.63	22.3	9,819	0.23%
2023/03/27	19.4	9.65	165	9.64	9.65	-145.6	9,821	-1.48%	大賣/鉅額交易
2023/03/24	159	9.68	45	9.66	9.64	114	9,784	1.17%	大買/鉅額交易
2023/03/23	125.7	9.77	10.3	9.77	9.76	115.4	9,490	1.22%	大買/鉅額交易
2023/03/22	32.4	9.82	15.3	9.80	9.81	17.1	9,304	0.18%
2023/03/21	80.5	9.74	18	9.71	9.76	62.5	9,203	0.68%
2023/03/20	64.4	9.86	154	9.84	9.92	-89.7	8,950	-1.00%	大賣/
2023/03/17	67.4	9.84	18	9.82	9.85	49.4	8,744	0.57%
2023/03/16	134.1	9.83	10	9.83	9.80	124.1	8,477	1.46%	大買/鉅額交易
2023/03/15	154.6	9.90	7	9.92	9.91	147.6	8,264	1.79%	大買/鉅額交易
2023/03/14	187.7	9.95	13	9.95	9.94	174.7	8,021	2.18%	大買/鉅額交易
2023/03/13	338.8	10.00	114	10.00	9.99	224.8	7,756	2.90%	大買/大賣/鉅額交易
2023/03/10	198.9	10.08	99	10.08	10.13	99.9	7,213	1.38%	大買/
2023/03/09	120.9	10.24	0.2	10.25	10.24	120.8	6,720	1.80%	大買/鉅額交易
2023/03/08	144.9	10.25	3	10.20	10.26	141.9	6,557	2.16%	大買/鉅額交易
2023/03/07	177.9	10.36	28	10.36	10.37	149.9	6,337	2.36%	大買/鉅額交易
2023/03/06	67	10.28	72.3	10.28	10.34	-5.2	6,133	-0.09%
2023/03/03	217.9	10.17	0	0.00	10.18	217.9	5,950	3.66%	大買/鉅額交易
2023/03/02	252.4	10.19	50	10.18	10.20	202.4	5,581	3.63%	大買/鉅額交易
2023/03/01	117.1	10.37	10	10.37	10.39	107.1	5,073	2.11%	大買/鉅額交易
2023/02/24	50.2	10.50	2	10.50	10.52	48.2	4,793	1.01%
2023/02/23	87.7	10.48	0.6	10.50	10.49	87.1	4,709	1.85%
2023/02/22	120.1	10.47	262.5	10.48	10.51	-142.4	4,551	-3.13%	大買/大賣/鉅額交易
2023/02/21	42.2	10.75	2	10.75	10.75	40.2	4,329	0.93%
2023/02/20	30.6	10.74	0	0.00	10.74	30.6	4,287	0.71%
2023/02/17	5	10.73	4	10.72	10.73	1	4,260	0.02%
2023/02/16	8.3	10.73	0.3	10.75	10.74	8	4,268	0.19%
2023/02/15	5.2	10.70	1	10.70	10.71	4.2	4,320	0.10%
2023/02/14	11.2	10.72	21	10.70	10.73	-9.8	4,304	-0.23%
2023/02/13	7.5	10.56	4	10.57	10.59	3.5	4,277	0.08%
2023/02/10	90.4	10.56	2	10.56	10.56	88.4	4,230	2.09%
2023/02/09	38.3	10.86	0	0.00	10.89	38.3	3,999	0.96%
2023/02/08	7.4	10.96	70	10.95	10.97	-62.6	3,985	-1.57%
2023/02/07	18.3	10.87	22.5	10.90	10.89	-4.2	3,988	-0.11%
2023/02/06	65.3	11.09	380.6	11.08	11.10	-315.3	3,902	-8.08%	大賣/鉅額交易
2023/02/03	2.5	11.17	5.2	11.14	11.16	-2.7	3,854	-0.07%
2023/02/02	1.1	11.03	10.3	11.01	11.03	-9.1	3,838	-0.24%
2023/02/01	1	10.87	11.5	10.87	10.89	-10.5	3,810	-0.28%
2023/01/31	72.1	10.70	94	10.74	10.70	-21.9	3,808	-0.58%
2023/01/30	2.7	10.79	15	10.81	10.82	-12.3	3,839	-0.32%
2023/01/17	5.4	10.59	2.1	10.60	10.60	3.4	3,751	0.09%
2023/01/16	1.6	10.60	98.5	10.59	10.60	-96.9	3,713	-2.61%
2023/01/13	15.5	10.53	63	10.50	10.53	-47.5	3,665	-1.30%
2023/01/12	52.5	10.38	51.1	10.42	10.44	1.4	3,614	0.04%
2023/01/11	30.5	10.24	12.4	10.25	10.26	18.1	3,569	0.51%
2023/01/10	50.2	10.14	9	10.15	10.14	41.2	3,572	1.15%
2023/01/09	7	10.14	5.1	10.15	10.17	1.9	3,580	0.05%
2023/01/06	10.2	10.01	2	10.02	10.02	8.2	3,567	0.23%
2023/01/05	31.1	10.02	7.8	10.01	10.02	23.3	3,576	0.65%
2023/01/04	23	9.89	0.7	9.91	9.89	22.3	3,628	0.61%
2023/01/03	51.7	9.83	12	9.81	9.82	39.7	3,842	1.03%
2022/12/30	17.4	9.86	0	0.00	9.89	17.4	3,926	0.44%
2022/12/29	51.7	9.83	0	0.00	9.85	51.7	3,944	1.31%
2022/12/28	8.5	10.04	5.2	10.03	10.04	3.3	3,832	0.09%
2022/12/27	11	10.06	0	0.00	10.08	11	3,868	0.29%
2022/12/26	5.9	10.05	0	0.00	10.05	5.9	3,925	0.15%
2022/12/23	5.4	10.03	4.1	10.05	10.04	1.3	4,137	0.03%
2022/12/22	15.3	10.06	6	10.06	10.06	9.3	4,174	0.22%
2022/12/21	117.9	9.94	2	9.94	9.92	115.9	4,438	2.61%	大買/鉅額交易
2022/12/20	70.7	10.22	4	10.21	10.21	66.7	4,491	1.49%
2022/12/19	156.9	10.21	0.5	10.22	10.22	156.4	4,464	3.50%	大買/鉅額交易
2022/12/16	14.4	10.40	8	10.40	10.42	6.4	4,348	0.15%
2022/12/15	2.2	10.55	15	10.55	10.55	-12.8	4,296	-0.30%
2022/12/14	1.3	10.59	0	0.00	10.60	1.3	4,247	0.03%
2022/12/13	66	10.51	10	10.51	10.51	56	4,221	1.33%
2022/12/12	0.3	10.47	4.2	10.45	10.47	-3.9	4,281	-0.09%
2022/12/09	0	0.00	8.8	10.46	10.50	-8.8	4,379	-0.20%
2022/12/08	10.2	10.34	10.7	10.34	10.36	-0.6	4,347	-0.01%
2022/12/07	82.2	10.31	4	10.32	10.32	78.2	4,345	1.80%
2022/12/06	25.6	10.46	0	0.00	10.47	25.6	4,255	0.60%
2022/12/05	29.4	10.69	0	0.00	10.69	29.4	4,167	0.70%
2022/12/02	11.4	10.76	43	10.76	10.74	-31.6	4,077	-0.77%
2022/12/01	56	10.83	16.9	10.82	10.83	39	4,054	0.96%
2022/11/30	0	0.00	2.1	10.65	10.68	-2.1	4,062	-0.05%
2022/11/29	20.1	10.59	0.1	10.62	10.62	20	4,071	0.49%
2022/11/28	0.3	10.70	0	0.00	10.70	0.3	4,108	0.01%
2022/11/25	2	10.61	0.5	10.69	10.62	1.5	4,128	0.04%
2022/11/24	3	10.70	6	10.69	10.70	-3	4,145	-0.07%
2022/11/23	0	10.65	1.1	10.65	10.65	-1	4,138	-0.03%
2022/11/22	0.1	10.52	0	0.00	10.51	0.1	4,141	0.00%
2022/11/21	0.2	10.43	0.4	10.43	10.40	-0.2	4,138	-0.01%
2022/11/18	31.3	10.39	0	0.00	10.38	31.3	4,134	0.76%
2022/11/17	42.8	10.57	1	10.58	10.56	41.8	4,093	1.02%
2022/11/16	0.1	10.75	4	10.74	10.75	-3.9	4,097	-0.10%
2022/11/15	1.4	10.63	6.5	10.64	10.70	-5.1	4,102	-0.12%
2022/11/14	1.5	10.80	9	10.81	10.80	-7.5	4,079	-0.18%
2022/11/11	0.5	10.70	4.3	10.76	10.72	-3.8	4,051	-0.09%
2022/11/10	2.1	10.23	19	10.22	10.23	-16.9	3,981	-0.42%
2022/11/09	0.7	10.29	12.8	10.30	10.26	-12.1	3,972	-0.31%
2022/11/08	0	0.00	6	10.28	10.29	-6	3,968	-0.15%
2022/11/07	24.3	10.15	20.3	10.14	10.17	4	3,959	0.10%
2022/11/04	30.3	9.95	28	9.92	9.96	2.3	3,948	0.06%
2022/11/03	9.8	10.06	4	10.09	10.07	5.8	3,916	0.15%
2022/11/02	0	10.37	7.1	10.35	10.34	-7.1	3,892	-0.18%
2022/10/31	0	0.00	71.4	10.40	10.41	-71.4	3,845	-1.86%
2022/10/28	0	0.00	6.5	10.04	10.04	-6.5	3,806	-0.17%
2022/10/27	10.2	9.95	29	9.97	10.01	-18.8	3,811	-0.49%
2022/10/26	0	0.00	15.7	9.86	9.87	-15.7	3,798	-0.41%
2022/10/25	7.1	9.46	13	9.47	9.46	-5.9	3,752	-0.16%
2022/10/24	0.5	9.46	5	9.45	9.47	-4.5	3,838	-0.12%
2022/10/21	1.6	9.39	0	0.00	9.38	1.6	3,855	0.04%
2022/10/20	8.1	9.43	5	9.44	9.46	3.1	3,850	0.08%
2022/10/19	0.5	9.59	8	9.57	9.57	-7.5	3,837	-0.20%
2022/10/18	6.6	9.46	8.3	9.46	9.49	-1.7	3,803	-0.05%
2022/10/17	2.2	9.26	4	9.25	9.28	-1.8	3,762	-0.05%
2022/10/14	5	9.35	3.2	9.41	9.45	1.8	3,732	0.05%
2022/10/13	11.4	9.26	22	9.25	9.23	-10.6	3,704	-0.29%
2022/10/12	6	9.27	42	9.27	9.29	-36	3,674	-0.98%
2022/10/11	101.9	8.85	0	0.00	8.80	101.9	3,584	2.84%	大買/鉅額交易
2022/10/07	64.9	9.27	9	9.26	9.25	55.9	3,348	1.67%
2022/10/06	81.7	9.56	2	9.60	9.61	79.7	3,171	2.51%
2022/10/05	14.1	9.97	11.3	9.96	9.98	2.8	3,067	0.09%
2022/10/04	6.8	9.41	10.1	9.42	9.47	-3.3	2,996	-0.11%
2022/10/03	32	9.21	10	9.20	9.24	22	2,951	0.75%
2022/09/30	81.5	9.38	26	9.41	9.38	55.5	2,885	1.92%
2022/09/29	43.1	9.96	2	9.96	9.99	41.1	2,661	1.54%
2022/09/28	176.3	9.83	23	9.81	9.78	153.3	2,646	5.79%	大買/鉅額交易
2022/09/27	142.9	10.17	18	10.25	10.17	124.9	2,356	5.30%	大買/鉅額交易
2022/09/26	43.2	10.82	16	10.80	10.80	27.2	2,105	1.29%
2022/09/23	30	11.20	9	11.18	11.19	21	2,014	1.04%
2022/09/22	19.4	11.47	4	11.45	11.45	15.4	1,967	0.78%
2022/09/21	21.2	11.60	0	0.00	11.61	21.2	1,932	1.09%
2022/09/20	61.2	11.73	3	11.73	11.73	58.2	1,937	3.00%
2022/09/19	26.7	11.85	1.3	11.87	11.85	25.4	1,961	1.29%
2022/09/16	37.1	11.87	0.3	11.92	11.88	36.8	1,901	1.93%
2022/09/15	33.1	12.07	26	12.06	12.07	7.1	1,828	0.39%
2022/09/14	56.8	12.04	5	12.04	12.05	51.8	1,869	2.77%
2022/09/13	0.1	12.23	3.1	12.22	12.25	-3	1,906	-0.16%
2022/09/12	9.1	12.13	15	12.12	12.13	-5.9	1,975	-0.30%
2022/09/08	17.2	11.95	0	0.00	11.97	17.2	2,118	0.81%
2022/09/07	4	11.82	50	11.80	11.81	-46	2,196	-2.09%
2022/09/06	28.2	11.84	1.4	11.85	11.84	26.9	2,484	1.08%
2022/09/05	4	11.74	0	0.00	11.78	4	2,879	0.14%
2022/09/02	54	11.78	0.2	11.81	11.75	53.9	2,909	1.85%
2022/09/01	6.6	11.95	0.3	11.96	11.95	6.4	2,876	0.22%
2022/08/31	25.6	12.03	8.1	12.05	12.03	17.5	2,855	0.61%
2022/08/30	1	12.18	1	12.16	12.21	0	2,816	0.00%
2022/08/29	0.1	12.18	3.9	12.15	12.17	-3.8	2,818	-0.13%
2022/08/26	2	12.31	4	12.33	12.32	-2	2,816	-0.07%
2022/08/25	1	12.20	0	0.00	12.20	1	2,815	0.04%
2022/08/24	0.2	12.13	1	12.13	12.13	-0.8	2,815	-0.03%
2022/08/23	10.3	12.03	2.6	12.04	12.04	7.7	2,814	0.27%
2022/08/22	0.7	12.30	0	0.00	12.27	0.7	2,795	0.03%
2022/08/18	1	12.42	0	12.44	12.42	1	2,786	0.03%
2022/08/17	0.8	12.49	7	12.49	12.48	-6.2	2,797	-0.22%
2022/08/16	2	12.48	4	12.49	12.49	-2	2,789	-0.07%
2022/08/15	0	12.48	0	0.00	12.48	0	2,814	0.00%
2022/08/12	1	12.39	0	0.00	12.38	1	2,836	0.04%
2022/08/11	0	0.00	4.4	12.42	12.41	-4.4	2,842	-0.15%
2022/08/10	0.2	12.34	0	0.00	12.30	0.2	2,839	0.01%
2022/08/09	10	12.35	54.2	12.35	12.35	-44.2	2,839	-1.56%
2022/08/08	0	12.22	0.7	12.20	12.22	-0.7	2,844	-0.02%
2022/08/05	20.2	12.21	0.2	12.25	12.21	20	2,849	0.70%
2022/08/04	0.3	12.23	0	0.00	12.22	0.3	2,871	0.01%
2022/08/03	4.4	12.18	2.2	12.21	12.20	2.2	2,865	0.08%
2022/08/02	0.6	12.48	1.4	12.50	12.46	-0.8	2,860	-0.03%
2022/08/01	1.4	12.50	9.2	12.53	12.52	-7.8	2,827	-0.27%
2022/07/29	1.7	12.49	28.1	12.48	12.50	-26.4	2,802	-0.94%
2022/07/28	0.2	12.10	35.8	12.09	12.09	-35.6	2,747	-1.30%
2022/07/27	0	0.00	12	11.85	11.86	-12	2,771	-0.43%
2022/07/26	0	0.00	0.1	11.81	11.80	-0.1	2,795	0.00%
2022/07/25	1.2	11.76	4	11.77	11.76	-2.8	2,824	-0.10%
2022/07/22	0	0.00	4	11.81	11.81	-4	2,849	-0.14%
2022/07/21	1.1	11.71	3	11.69	11.73	-1.9	2,945	-0.06%
2022/07/20	1.3	11.63	9.1	11.58	11.62	-7.8	2,947	-0.27%
2022/07/19	2	11.29	140	11.29	11.31	-138	2,963	-4.66%	大賣/鉅額交易
2022/07/18	1	11.28	0.5	11.29	11.31	0.5	2,972	0.02%
2022/07/15	20.1	11.12	5	11.09	11.14	15.1	2,978	0.51%
2022/07/13	1	11.12	4	11.12	11.13	-3	3,036	-0.10%
2022/07/12	4.1	11.15	5	11.14	11.16	-0.9	3,049	-0.03%
2022/07/11	1	11.22	14	11.23	11.23	-13	3,051	-0.43%
2022/07/08	6	11.22	0	0.00	11.22	6	3,056	0.20%
2022/07/07	21.3	11.14	0	0.00	11.15	21.3	3,052	0.70%
2022/07/06	0	11.24	13.1	11.26	11.27	-13.1	3,056	-0.43%
2022/07/05	0	0.00	13.2	11.14	11.16	-13.2	3,024	-0.44%
2022/07/04	1	11.05	7	11.06	11.05	-6	3,074	-0.20%
2022/07/01	5.3	10.83	6.8	10.87	10.81	-1.6	3,084	-0.05%
2022/06/30	4.4	10.92	2	10.91	10.93	2.4	3,105	0.08%
2022/06/29	0.1	11.14	30	11.11	11.12	-29.9	3,086	-0.97%
2022/06/28	2.1	11.16	0	0.00	11.16	2.1	3,089	0.07%
2022/06/27	10	11.21	12.5	11.19	11.20	-2.5	3,113	-0.08%
2022/06/24	0.3	10.97	19	10.92	10.97	-18.7	3,113	-0.60%
2022/06/23	1.2	10.70	7	10.66	10.73	-5.8	3,161	-0.18%
2022/06/22	0.1	10.43	37.2	10.44	10.39	-37.1	3,114	-1.19%
2022/06/21	14.2	10.28	0	0.00	10.31	14.2	3,067	0.46%
2022/06/20	7.5	10.43	34.1	10.45	10.42	-26.6	3,046	-0.87%
2022/06/17	166.7	10.19	91	10.18	10.19	75.7	2,961	2.56%	大買/
2022/06/16	98	10.78	19	10.78	10.78	79	2,802	2.82%
2022/06/15	188.3	10.78	5	10.79	10.76	183.3	2,731	6.71%	大買/鉅額交易
2022/06/14	282.4	11.37	22.1	11.44	11.15	260.3	2,446	10.64%	大買/鉅額交易
2022/06/13	18.4	12.08	11	12.09	12.10	7.4	2,050	0.36%
2022/06/10	2.1	12.25	0	0.00	12.30	2.1	2,054	0.10%
2022/06/09	6.2	12.37	4.4	12.37	12.38	1.8	2,055	0.09%
2022/06/08	2	12.45	14	12.44	12.43	-12	2,065	-0.58%
2022/06/07	0	0.00	10	12.36	12.36	-10	2,108	-0.47%
2022/06/06	4	12.38	0	0.00	12.39	4	2,167	0.18%
2022/06/02	12	12.33	0	0.00	12.33	12	2,199	0.55%
2022/06/01	1	12.30	0	0.00	12.29	1	2,259	0.04%
2022/05/31	1	12.30	0	0.00	12.31	1	2,295	0.04%
2022/05/30	13	12.34	1	12.34	12.33	12	2,337	0.51%
2022/05/27	22	12.21	2	12.21	12.20	20	2,367	0.84%
2022/05/26	4	12.09	32	12.12	12.07	-28	2,404	-1.16%
2022/05/25	1	12.07	7	12.08	12.09	-6	2,463	-0.24%
2022/05/24	53	12.05	2	12.05	12.05	51	2,718	1.88%
2022/05/23	14.7	12.02	7	12.01	12.02	7.7	2,866	0.27%
2022/05/20	6	12.08	6.4	12.08	12.08	-0.4	2,958	-0.01%
2022/05/19	1.2	12.16	2	12.17	12.17	-0.8	2,963	-0.03%
2022/05/18	1	12.35	7	12.31	12.35	-6	3,066	-0.20%
2022/05/17	15	12.27	0.4	12.26	12.26	14.6	3,094	0.47%
2022/05/16	0	0.00	3.6	12.28	12.24	-3.6	3,126	-0.12%
2022/05/13	56.1	12.10	10.5	12.10	12.11	45.6	3,254	1.40%
2022/05/12	4.5	12.10	10	12.09	12.08	-5.5	3,381	-0.16%
2022/05/11	12	12.20	0.2	12.21	12.23	11.9	3,525	0.34%
2022/05/10	20.2	12.22	17	12.27	12.29	3.2	3,546	0.09%
2022/05/09	15	12.42	4	12.43	12.41	11	3,546	0.31%
2022/05/06	4	12.50	0	0.00	12.55	4	3,577	0.11%
2022/05/05	2	12.64	13.2	12.65	12.65	-11.2	3,622	-0.31%
2022/05/04	0.7	12.44	14	12.49	12.42	-13.3	3,662	-0.36%
2022/05/03	24.2	12.12	0	0.00	12.12	24.2	3,769	0.64%
2022/04/29	0.2	12.28	2	12.27	12.26	-1.8	3,849	-0.05%
2022/04/28	8.7	12.04	0	0.00	12.05	8.7	4,060	0.21%
2022/04/27	68	12.00	40.6	11.99	12.04	27.4	4,100	0.67%
2022/04/26	14.4	12.29	14	12.28	12.27	0.5	4,068	0.01%
2022/04/25	34.9	12.26	17	12.26	12.24	17.9	4,097	0.44%
2022/04/22	2.4	12.45	0.4	12.46	12.44	2	4,082	0.05%
2022/04/21	2.2	12.52	6	12.52	12.53	-3.8	4,112	-0.09%
2022/04/20	55.5	12.42	0	0.00	12.44	55.5	4,127	1.35%
2022/04/19	6.5	12.61	0	0.00	12.63	6.5	4,127	0.16%
2022/04/18	0.4	12.64	4	12.63	12.65	-3.6	4,131	-0.09%
2022/04/15	0.3	12.66	13.6	12.62	12.64	-13.3	4,172	-0.32%
2022/04/14	20.2	12.60	30	12.60	12.60	-9.8	4,202	-0.23%
2022/04/13	2	12.56	5.3	12.54	12.56	-3.3	4,223	-0.08%
2022/04/12	1.7	12.45	7	12.46	12.46	-5.3	4,255	-0.12%
2022/04/11	3.4	12.41	7	12.42	12.42	-3.6	4,290	-0.08%
2022/04/08	24.6	12.43	0	0.00	12.42	24.6	4,311	0.57%
2022/04/07	16.7	12.60	0	0.00	12.58	16.7	4,265	0.39%
2022/04/06	11.8	12.76	2	12.77	12.77	9.8	4,259	0.23%
2022/04/01	8.5	12.88	4.7	12.88	12.88	3.8	4,254	0.09%
2022/03/31	10.2	12.92	6	12.91	12.92	4.2	4,298	0.10%
2022/03/30	7.2	13.07	15.3	13.09	13.03	-8.1	4,336	-0.19%
2022/03/29	3.2	12.90	5	12.91	12.90	-1.8	4,363	-0.04%
2022/03/28	1.1	12.82	42.2	12.77	12.83	-41.1	4,417	-0.93%
2022/03/25	10	12.69	9	12.68	12.66	1	4,761	0.02%
2022/03/24	3.2	12.64	7	12.63	12.63	-3.8	5,114	-0.07%
2022/03/23	0.4	12.65	15	12.65	12.66	-14.6	5,361	-0.27%
2022/03/22	4.5	12.48	4	12.51	12.50	0.5	5,463	0.01%
2022/03/21	0.3	12.57	9	12.55	12.58	-8.7	5,669	-0.15%
2022/03/18	6.2	12.44	29	12.45	12.46	-22.8	5,799	-0.39%
2022/03/17	14.9	12.52	0	0.00	12.52	14.9	5,871	0.25%
2022/03/16	4.4	12.63	11.5	12.63	12.63	-7.1	5,867	-0.12%
2022/03/15	11.8	12.57	6	12.55	12.55	5.8	5,856	0.10%
2022/03/14	3.3	12.64	85	12.67	12.68	-81.7	5,843	-1.40%
2022/03/11	10.6	12.61	1.4	12.61	12.62	9.3	5,899	0.16%
2022/03/10	15.9	12.62	15	12.63	12.62	0.9	5,978	0.01%
2022/03/09	2.6	12.52	104.1	12.57	12.60	-101.4	6,063	-1.67%	大賣/鉅額交易
2022/03/08	28.6	12.31	8.5	12.32	12.29	20.2	6,380	0.32%
2022/03/07	19.1	12.36	14	12.35	12.38	5.1	6,569	0.08%
2022/03/04	38.4	12.46	0	0.00	12.46	38.4	6,619	0.58%
2022/03/03	15.2	12.52	61.5	12.49	12.54	-46.3	6,635	-0.70%
2022/03/02	21.2	12.34	17	12.35	12.35	4.2	6,636	0.06%
2022/03/01	5	12.40	62	12.39	12.41	-57	6,601	-0.86%
2022/02/25	11.4	12.21	19	12.21	12.23	-7.6	6,597	-0.12%
2022/02/24	211.2	12.02	105	12.00	12.00	106.2	6,562	1.62%	大買/大賣/鉅額交易
2022/02/23	183.2	12.34	26	12.34	12.35	157.2	6,347	2.48%	大買/鉅額交易
2022/02/22	117.1	12.51	26.5	12.52	12.51	90.6	6,225	1.45%	大買/
2022/02/21	16.9	12.61	1	12.60	12.61	15.9	6,159	0.26%
2022/02/18	78.1	12.56	8	12.56	12.58	70.1	6,130	1.14%
2022/02/17	17.5	12.72	17	12.73	12.72	0.5	6,046	0.01%
2022/02/16	6.2	12.68	33	12.67	12.69	-26.8	6,034	-0.44%
2022/02/15	76.8	12.55	1.2	12.54	12.54	75.6	6,001	1.26%
2022/02/14	86.4	12.63	0	0.00	12.64	86.4	5,862	1.47%
2022/02/11	163.9	12.83	1	12.83	12.82	162.9	5,727	2.84%	大買/鉅額交易
2022/02/10	16.8	13.03	36	13.01	13.06	-19.2	5,562	-0.34%
2022/02/09	2.3	12.91	22	12.89	12.91	-19.7	5,542	-0.36%
2022/02/08	16	12.83	1	12.84	12.83	15	5,521	0.27%
2022/02/07	7.2	12.82	2	12.82	12.83	5.2	5,480	0.09%
2022/01/26	13.6	12.83	55	12.75	12.80	-41.4	5,432	-0.76%
2022/01/25	103.4	12.67	87	12.63	12.63	16.4	5,359	0.31%	大買/
2022/01/24	71.3	12.78	1	12.78	12.84	70.3	5,198	1.35%
2022/01/21	129.1	12.91	12	12.98	12.91	117.1	5,082	2.30%	大買/鉅額交易
2022/01/20	87.1	13.15	0	0.00	13.17	87.1	4,843	1.80%
2022/01/19	74.7	13.25	2	13.25	13.23	72.7	4,779	1.52%
2022/01/18	39.3	13.39	2.4	13.41	13.38	36.9	4,716	0.78%
2022/01/17	7.2	13.44	39	13.43	13.42	-31.8	4,680	-0.68%
2022/01/14	57.4	13.46	32.3	13.50	13.47	25.1	4,694	0.53%
2022/01/13	2.3	13.56	22.3	13.56	13.55	-20	4,677	-0.43%
2022/01/12	35.4	13.53	28.1	13.53	13.54	7.3	4,658	0.16%
2022/01/11	46.9	13.43	0	0.00	13.43	46.9	4,636	1.01%
2022/01/10	3	13.44	48.1	13.45	13.47	-45.1	4,638	-0.97%
2022/01/07	23	13.37	2	13.37	13.37	21	4,635	0.45%
2022/01/06	19.1	13.34	2	13.34	13.34	17.1	4,630	0.37%
2022/01/05	20.5	13.47	35	13.45	13.46	-14.5	4,690	-0.31%
2022/01/04	5	13.43	2	13.43	13.42	3	4,666	0.06%
2022/01/03	12.3	13.36	2.5	13.36	13.34	9.8	4,652	0.21%
2021/12/30	4.4	13.41	0	0.00	13.41	4.4	4,636	0.09%
2021/12/29	4.3	13.43	1	13.42	13.41	3.3	4,653	0.07%
2021/12/28	10.7	13.43	4	13.45	13.44	6.7	4,656	0.14%
2021/12/27	5.4	13.41	115	13.41	13.41	-109.6	4,670	-2.35%	大賣/鉅額交易
2021/12/24	17.8	13.42	60.2	13.38	13.42	-42.4	4,738	-0.89%
2021/12/23	4.4	13.34	35	13.31	13.33	-30.6	4,696	-0.65%
2021/12/22	10	13.19	40	13.17	13.20	-30	4,629	-0.65%
2021/12/21	295.6	12.90	40	12.94	12.92	255.6	4,569	5.59%	大買/鉅額交易
2021/12/20	268.8	13.26	2	13.27	13.31	266.8	4,152	6.42%	大買/鉅額交易
2021/12/17	187.2	13.39	8	13.40	13.38	179.2	3,817	4.69%	大買/鉅額交易
2021/12/16	54.9	13.48	0	0.00	13.48	54.9	3,622	1.51%
2021/12/15	87.8	13.46	1	13.46	13.48	86.8	3,510	2.47%
2021/12/14	92.9	13.61	7	13.61	13.62	85.9	3,374	2.54%
2021/12/13	60.1	13.82	6	13.83	13.80	54.1	3,269	1.65%
2021/12/10	15.1	13.91	0	0.00	13.92	15.1	3,219	0.47%
2021/12/09	5.1	13.97	20	13.97	13.97	-14.9	3,212	-0.46%
2021/12/08	44.6	13.94	22	13.95	13.94	22.6	3,261	0.69%
2021/12/07	8.1	13.79	18	13.79	13.82	-10	3,245	-0.31%
2021/12/06	24.7	13.59	0	0.00	13.59	24.7	3,204	0.77%
2021/12/03	53.4	13.65	47	13.63	13.67	6.4	3,132	0.20%
2021/12/02	219	13.42	101	13.44	13.40	118	3,013	3.92%	大買/大賣/鉅額交易
2021/12/01	227.5	13.74	12	13.80	13.81	215.5	2,669	8.07%	大買/鉅額交易
2021/11/30	56.2	14.00	0	0.00	14.02	56.2	2,452	2.29%
2021/11/29	3.4	14.07	22	14.06	14.06	-18.6	2,353	-0.79%
2021/11/26	17.8	14.15	20	14.17	14.12	-2.2	2,313	-0.09%
2021/11/25	16	14.22	0	0.00	14.23	16	2,281	0.70%
2021/11/24	12.6	14.14	2	14.18	14.13	10.6	2,292	0.46%
2021/11/23	15	14.15	4	14.15	14.14	11	2,258	0.49%
2021/11/22	6	14.17	5.4	14.16	14.17	0.6	2,248	0.03%
2021/11/19	15.3	14.21	2	14.19	14.19	13.3	2,215	0.60%
2021/11/18	17.6	14.25	7	14.22	14.23	10.6	2,229	0.48%
2021/11/17	4.5	14.35	2	14.35	14.36	2.5	2,196	0.11%
2021/11/16	16.4	14.37	5	14.37	14.37	11.4	2,242	0.51%
2021/11/15	18	14.46	4	14.45	14.43	14	2,241	0.62%
2021/11/11	2.4	14.49	10	14.48	14.48	-7.6	2,245	-0.34%
2021/11/10	2	14.50	0	0.00	14.50	2	2,254	0.09%
2021/11/09	2	14.53	3	14.55	14.53	-1	2,268	-0.04%
2021/11/08	3	14.57	2	14.57	14.58	1	2,274	0.04%
2021/11/05	1.2	14.46	14	14.46	14.48	-12.8	2,290	-0.56%
2021/11/04	0.4	14.42	3	14.46	14.46	-2.6	2,303	-0.11%
2021/11/03	3	14.40	0	0.00	14.40	3	2,313	0.13%
2021/11/02	1.5	14.47	16	14.47	14.45	-14.5	2,329	-0.62%
2021/11/01	1	14.30	4	14.35	14.37	-3	2,410	-0.12%
2021/10/29	2	14.33	6	14.34	14.35	-4	2,446	-0.16%
2021/10/28	22.1	14.38	3	14.39	14.36	19.1	2,469	0.77%
2021/10/27	4	14.46	3.1	14.47	14.47	0.9	2,465	0.04%
2021/10/26	0	0.00	2	14.53	14.54	-2	2,481	-0.08%
2021/10/25	4.1	14.47	0	0.00	14.47	4.1	2,476	0.16%
2021/10/22	0	0.00	12.4	14.49	14.51	-12.4	2,499	-0.50%
2021/10/21	0	0.00	6	14.46	14.45	-6	2,464	-0.24%
2021/10/20	0.5	14.38	20	14.39	14.37	-19.5	2,474	-0.79%
2021/10/19	40	14.34	2	14.35	14.34	38	2,510	1.51%
2021/10/18	7.3	14.37	1.9	14.41	14.40	5.4	2,530	0.21%
2021/10/15	2	14.44	48	14.44	14.43	-46	2,552	-1.80%
2021/10/14	21.3	14.37	50	14.36	14.37	-28.8	2,601	-1.10%
2021/10/13	0.4	14.29	32.4	14.30	14.33	-32	2,661	-1.20%
2021/10/12	4.4	14.13	56.5	14.18	14.15	-52.2	2,660	-1.96%
2021/10/08	0.1	14.12	2	14.15	14.14	-1.9	2,765	-0.07%
2021/10/07	5	14.12	18	14.10	14.11	-13	2,855	-0.46%
2021/10/06	0	0.00	1	14.06	14.07	-1	2,857	-0.03%
2021/10/05	4	13.97	6	13.99	14.00	-2	2,868	-0.07%
2021/10/04	5.2	13.92	45.6	13.97	13.98	-40.4	2,958	-1.36%
2021/10/01	54.7	13.89	0	0.00	13.83	54.7	3,017	1.81%
2021/09/30	10.1	14.01	0	0.00	14.03	10.1	2,933	0.35%
2021/09/29	14.1	14.03	0	0.00	14.01	14.1	2,959	0.48%
2021/09/28	2	14.11	32.1	14.10	14.14	-30.1	2,984	-1.01%
2021/09/27	0.6	14.05	1	14.03	14.04	-0.4	2,985	-0.01%
2021/09/24	14.4	14.03	14	14.06	14.04	0.4	3,018	0.01%
2021/09/23	0.1	14.05	5.9	14.04	14.02	-5.8	3,108	-0.19%
2021/09/22	40.6	13.89	34.2	13.92	13.90	6.4	3,111	0.21%
2021/09/17	25.8	13.93	0	0.00	13.93	25.8	3,117	0.83%
2021/09/16	27.4	14.08	50	14.12	14.08	-22.6	3,088	-0.73%
2021/09/15	28.1	14.06	3	14.06	14.06	25.1	3,096	0.81%
2021/09/14	72.1	14.08	0	0.00	14.10	72.1	3,097	2.33%
2021/09/13	158	14.02	62.8	14.05	14.07	95.2	3,122	3.05%	大買/
2021/09/10	8.2	14.10	0	0.00	14.09	8.2	3,162	0.26%
2021/09/09	13.1	14.07	0	0.00	14.07	13.1	3,251	0.40%
2021/09/08	27.2	14.17	0	0.00	14.15	27.2	3,257	0.83%
2021/09/07	11.4	14.24	44	14.23	14.27	-32.6	3,323	-0.98%
2021/09/06	1	14.25	15	14.25	14.26	-14	3,419	-0.41%
2021/09/03	15	14.35	0	0.00	14.35	15	3,509	0.43%
2021/09/02	12.4	14.35	2	14.36	14.35	10.4	3,621	0.29%
2021/09/01	0.2	14.33	0	0.00	14.33	0.2	3,660	0.00%
2021/08/31	2.2	14.32	0	0.00	14.29	2.2	3,681	0.06%
2021/08/30	1.4	14.35	12.3	14.35	14.35	-10.9	3,683	-0.30%
2021/08/27	0.2	14.25	0	0.00	14.23	0.2	3,687	0.01%
2021/08/26	0.2	14.29	15	14.30	14.29	-14.8	3,725	-0.40%
2021/08/25	1	14.27	2	14.27	14.27	-1	3,726	-0.03%
2021/08/24	2.2	14.18	4	14.19	14.18	-1.8	3,729	-0.05%
2021/08/23	0.7	13.99	0	0.00	14.06	0.7	3,750	0.02%
2021/08/20	16.2	13.86	11.4	13.86	13.86	4.8	3,737	0.13%
2021/08/19	76.5	14.01	14	13.97	13.97	62.5	3,690	1.69%
2021/08/18	4	14.04	0	0.00	14.05	4	3,690	0.11%
2021/08/17	16.5	14.05	11.5	14.09	14.04	5	3,703	0.14%
2021/08/16	7.2	14.11	2	14.11	14.11	5.2	3,697	0.14%
2021/08/13	13	14.12	1	14.11	14.12	12	3,693	0.32%
2021/08/12	11.3	14.12	0	0.00	14.11	11.3	3,681	0.31%
2021/08/11	2	14.08	5	14.09	14.09	-3	3,675	-0.08%
2021/08/10	3	14.00	3	14.01	14.00	0	3,660	0.00%
2021/08/09	8	14.02	0.2	14.05	14.04	7.9	3,703	0.21%
2021/08/06	6	14.00	1	14.01	13.99	5	3,722	0.14%
2021/08/05	22.6	13.92	3	13.96	13.90	19.6	3,771	0.52%
2021/08/04	11	14.01	0	0.00	14.01	11	3,791	0.29%
2021/08/03	5.2	14.03	0	0.00	14.03	5.2	3,791	0.14%
2021/08/02	1.5	14.09	5	14.09	14.09	-3.5	3,773	-0.09%
2021/07/30	6.3	14.17	20	14.15	14.13	-13.7	3,786	-0.36%
2021/07/29	0	14.04	1	14.03	14.05	-1	3,781	-0.03%
2021/07/28	2.3	14.00	0	0.00	14.00	2.3	3,784	0.06%
2021/07/27	0.1	14.05	0	0.00	14.02	0.1	3,795	0.00%
2021/07/26	24.1	13.98	0	0.00	13.98	24.1	3,815	0.63%
2021/07/23	12.2	14.01	0	0.00	14.01	12.2	3,822	0.32%
2021/07/22	11.1	14.16	14	14.17	14.16	-2.9	3,799	-0.08%
2021/07/21	5.5	14.03	2	14.05	14.01	3.4	3,789	0.09%
2021/07/20	44	13.76	6	13.78	13.79	38	3,780	1.01%
2021/07/19	31.7	13.98	13.5	13.98	13.98	18.2	3,711	0.49%
2021/07/16	32.2	14.05	9	14.09	14.04	23.2	3,649	0.64%
2021/07/15	55.3	14.07	9	14.05	14.14	46.3	3,632	1.27%
2021/07/14	28.2	14.21	205	14.20	14.22	-176.8	3,564	-4.96%	大賣/鉅額交易
2021/07/13	203.2	14.50	6	14.50	14.50	197.2	3,485	5.66%	大買/鉅額交易
2021/07/12	15.2	14.44	6	14.45	14.44	9.2	3,490	0.26%
2021/07/09	31.4	14.16	18	14.16	14.18	13.4	3,463	0.39%
2021/07/08	28.7	14.34	10.1	14.33	14.37	18.6	3,367	0.55%
2021/07/07	3.2	14.49	10	14.48	14.50	-6.8	3,275	-0.21%
2021/07/06	5.3	14.51	2	14.55	14.55	3.3	3,245	0.10%
2021/07/05	37.1	14.54	57	14.55	14.56	-20	3,217	-0.62%
2021/07/02	22	14.60	38	14.62	14.62	-16	3,189	-0.50%
2021/07/01	12.8	14.48	0	0.00	14.49	12.8	3,161	0.40%
2021/06/30	33.9	14.53	1	14.51	14.52	32.9	3,140	1.05%
2021/06/29	3.5	14.63	11	14.62	14.63	-7.5	3,029	-0.25%
2021/06/28	27.5	14.71	6.2	14.72	14.72	21.3	2,993	0.71%
2021/06/25	28.5	14.69	1	14.72	14.70	27.5	2,983	0.92%
2021/06/24	24.1	14.57	0	0.00	14.58	24.1	2,954	0.82%
2021/06/23	3.4	14.57	0	0.00	14.58	3.4	2,928	0.11%
2021/06/22	17.1	14.55	21	14.56	14.55	-3.9	2,918	-0.13%
2021/06/21	44.3	14.55	1	14.59	14.63	43.3	2,915	1.48%
2021/06/18	49.7	14.73	8.2	14.77	14.74	41.5	2,807	1.48%
2021/06/17	9.7	14.85	3.9	14.83	14.87	5.9	2,742	0.21%
2021/06/16	33.2	14.76	13.5	14.79	14.76	19.7	2,716	0.72%
2021/06/15	28.2	14.89	15	14.90	14.90	13.2	2,665	0.49%
2021/06/11	62.2	15.01	0.3	15.09	15.05	61.9	2,606	2.38%
2021/06/10	14.2	15.18	2.1	15.19	15.16	12.1	2,546	0.47%
2021/06/09	19.5	15.05	9	15.04	15.04	10.5	2,493	0.42%
2021/06/08	9.3	14.83	2	14.80	14.85	7.3	2,455	0.30%
2021/06/07	5	14.57	6	14.58	14.65	-1	2,445	-0.04%
2021/06/04	11.3	14.55	11.5	14.54	14.56	-0.2	2,462	-0.01%
2021/06/03	4	14.56	1	14.55	14.57	3	2,485	0.12%
2021/06/02	3.1	14.50	19	14.50	14.50	-15.9	2,477	-0.64%
2021/06/01	6	14.42	14	14.46	14.42	-8	2,487	-0.32%
2021/05/31	29	14.42	8	14.43	14.44	21	2,483	0.85%
2021/05/28	18.6	14.39	8	14.39	14.38	10.6	2,430	0.44%
2021/05/27	11.2	14.36	2	14.33	14.35	9.2	2,452	0.37%
2021/05/26	3.4	14.34	16	14.32	14.35	-12.7	2,514	-0.50%
2021/05/25	6	14.38	6	14.39	14.39	0	2,524	0.00%
2021/05/24	2.3	14.33	3	14.31	14.33	-0.7	2,529	-0.03%
2021/05/21	0.2	14.30	1	14.35	14.32	-0.8	2,532	-0.03%
2021/05/20	2.7	14.25	0	0.00	14.25	2.7	2,560	0.10%
2021/05/19	8	14.19	2.5	14.19	14.20	5.5	2,601	0.21%
2021/05/18	0	0.00	3	14.27	14.24	-3	2,624	-0.11%
2021/05/17	6	14.18	3.2	14.18	14.18	2.8	2,660	0.11%
2021/05/14	6	13.88	1	13.95	13.93	5	2,638	0.19%
2021/05/13	12.1	13.59	11.8	13.54	13.62	0.3	2,628	0.01%
2021/05/12	17.1	13.99	30	14.00	14.01	-12.9	2,587	-0.50%
2021/05/11	15.5	14.19	0	0.00	14.18	15.5	2,485	0.62%
2021/05/10	0	0.00	5	14.31	14.34	-5	2,473	-0.20%
2021/05/07	10	14.33	0	0.00	14.30	10	2,479	0.40%
2021/05/06	6.4	14.35	0	0.00	14.35	6.4	2,496	0.26%
2021/05/05	4	14.30	7	14.30	14.30	-3	2,486	-0.12%
2021/05/04	0.6	14.37	13	14.37	14.36	-12.4	2,507	-0.49%
2021/05/03	1	14.42	2	14.43	14.38	-1	2,502	-0.04%
2021/04/29	1	14.42	38	14.40	14.40	-37	2,505	-1.48%
2021/04/28	6	14.32	1	14.32	14.32	5	2,489	0.20%
2021/04/27	12	14.20	43.1	14.21	14.23	-31.1	2,470	-1.26%
2021/04/26	1	14.26	6	14.28	14.27	-5	2,441	-0.20%
2021/04/22	40.1	14.14	0	0.00	14.13	40.1	2,403	1.67%
2021/04/21	32.3	14.08	3.1	14.13	14.14	29.2	2,377	1.23%
2021/04/20	20.3	14.22	262	14.21	14.23	-241.7	2,311	-10.45%	大賣/鉅額交易
2021/04/19	55.3	14.37	77.1	14.39	14.37	-21.8	2,273	-0.96%
2021/04/16	51	14.42	0.5	14.50	14.43	50.5	2,244	2.25%
2021/04/15	2.3	14.42	0.8	14.48	14.43	1.5	2,230	0.07%
2021/04/14	8	14.38	21.6	14.40	14.40	-13.6	2,220	-0.61%
2021/04/12	7	14.25	2	14.23	14.24	5	2,291	0.22%
2021/04/09	0	0.00	2	14.26	14.25	-2	2,292	-0.09%
2021/04/08	2	14.22	1	14.22	14.24	1	2,283	0.04%
2021/04/07	3	14.23	0	0.00	14.22	3	2,288	0.13%
2021/04/06	10	14.28	1.4	14.35	14.25	8.6	2,294	0.38%
2021/04/01	2	14.23	0	0.00	14.21	2	2,290	0.09%
2021/03/31	0.4	14.25	0	0.00	14.25	0.4	2,282	0.02%
2021/03/30	21.2	14.14	8	14.17	14.15	13.2	2,291	0.57%
2021/03/29	8	14.26	0	0.00	14.25	8	2,262	0.35%
2021/03/26	11.1	14.19	0	0.00	14.22	11.1	2,260	0.49%
2021/03/25	15.2	13.97	8	13.98	13.99	7.2	2,256	0.32%
2021/03/24	25.8	14.07	56	14.05	14.05	-30.2	2,233	-1.35%
2021/03/23	8	14.21	8	14.22	14.22	0	2,214	0.00%
2021/03/22	35	14.20	1.3	14.25	14.19	33.7	2,230	1.51%
2021/03/19	10	14.28	23.1	14.29	14.29	-13.1	2,225	-0.59%
2021/03/18	0	0.00	6	14.31	14.40	-6	2,216	-0.27%
2021/03/17	13.2	14.32	1	14.33	14.33	12.2	2,191	0.56%
2021/03/16	40	14.38	1	14.35	14.37	39	2,150	1.81%
2021/03/15	29.1	14.41	59	14.45	14.46	-29.9	2,100	-1.42%
2021/03/12	67	14.08	1.9	14.08	14.09	65.1	2,047	3.18%
2021/03/11	1.4	14.03	5	14.01	14.02	-3.6	2,059	-0.17%
2021/03/10	8	13.87	2	13.89	13.83	6	2,049	0.29%
2021/03/09	8	13.67	18	13.69	13.75	-10	2,036	-0.49%
2021/03/08	8	13.42	4	13.42	13.41	4	2,005	0.20%
2021/03/05	4.1	13.33	10	13.37	13.34	-6	2,053	-0.29%
2021/03/04	8.6	13.46	4	13.46	13.48	4.6	2,065	0.22%
2021/03/03	6.4	13.47	3	13.46	13.53	3.4	2,071	0.16%
2021/03/02	9.1	13.47	9.5	13.46	13.42	-0.4	2,114	-0.02%
2021/02/26	8	13.29	3	13.45	13.40	5	2,159	0.23%
2021/02/25	15.1	13.54	14	13.56	13.64	1.1	2,132	0.05%
2021/02/24	6	13.25	2	13.27	13.22	4	2,124	0.19%
2021/02/23	2	13.27	4	13.28	13.32	-2	2,108	-0.09%
2021/02/22	16	13.23	0	0.00	13.14	16	2,121	0.75%
2021/02/19	6	12.98	175	12.99	12.98	-169	2,160	-7.82%	大賣/鉅額交易
2021/02/18	16.6	13.18	4	13.18	13.21	12.6	2,199	0.57%
2021/02/17	105	13.25	3	13.30	13.34	102	2,253	4.53%	大買/鉅額交易
2021/02/05	2	12.82	8	12.83	12.82	-6	2,220	-0.27%
2021/02/04	5	12.72	104	12.72	12.72	-99	2,223	-4.45%	大賣/
2021/02/03	1	12.74	316	12.77	12.78	-315	2,315	-13.61%	大賣/鉅額交易
2021/02/02	1	12.59	200	12.60	12.59	-199	2,344	-8.49%	大賣/鉅額交易
2021/02/01	37.4	12.39	8	12.40	12.46	29.4	2,342	1.26%
2021/01/29	26	12.57	0	0.00	12.56	26	2,321	1.12%
2021/01/28	140.1	12.53	126	12.59	12.54	14.1	2,315	0.61%	大買/大賣/
2021/01/27	2	12.84	51	12.84	12.84	-49	2,306	-2.12%
2021/01/26	12.5	12.85	127	12.84	12.82	-114.6	2,315	-4.95%	大賣/鉅額交易
2021/01/25	1	12.87	1	12.90	12.93	0	2,293	0.00%
2021/01/22	26	12.70	61	12.78	12.78	-35	2,284	-1.53%
2021/01/21	164	12.62	10	12.62	12.62	154	2,294	6.71%	大買/鉅額交易
2021/01/20	1	12.51	0	0.00	12.51	1	2,310	0.04%
2021/01/19	0.5	12.60	0	0.00	12.53	0.5	2,320	0.02%
2021/01/18	16	12.49	0	0.00	12.48	16	2,332	0.69%
2021/01/15	14	12.55	46	12.55	12.53	-32	2,322	-1.38%
2021/01/14	4.2	12.55	35	12.54	12.54	-30.8	2,327	-1.32%
2021/01/13	7	12.55	0	0.00	12.56	7	2,324	0.30%
2021/01/12	16	12.52	4	12.54	12.54	12	2,344	0.51%
2021/01/11	5	12.59	44	12.59	12.58	-39	2,338	-1.67%
2021/01/08	81	12.57	0	0.00	12.58	81	2,326	3.48%
2021/01/07	27.7	12.46	12	12.52	12.54	15.7	2,312	0.68%
2021/01/06	76	12.31	35	12.37	12.30	41	2,295	1.79%
2021/01/05	80	12.43	28	12.49	12.42	52	2,256	2.31%
2021/01/04	1	12.64	6	12.65	12.64	-5	2,211	-0.23%
2020/12/31	5	12.64	7	12.66	12.65	-2	2,207	-0.09%
2020/12/30	45	12.64	6	12.67	12.67	39	2,211	1.76%
2020/12/29	9	12.75	1	12.76	12.75	8	2,202	0.36%
2020/12/28	2	12.70	26	12.69	12.70	-24	2,196	-1.09%
2020/12/25	22	12.65	18	12.69	12.65	4	2,183	0.18%
2020/12/24	28	12.65	144	12.67	12.71	-116	2,197	-5.28%	大賣/鉅額交易
2020/12/23	77	12.39	29.4	12.38	12.39	47.6	2,178	2.19%
2020/12/22	28	12.44	15	12.46	12.41	13	2,190	0.59%
2020/12/21	77	12.52	12	12.58	12.51	65	2,239	2.90%
2020/12/18	8	12.61	4	12.60	12.61	4	2,257	0.18%
2020/12/17	3	12.56	25	12.56	12.58	-22	2,307	-0.95%
2020/12/16	21	12.66	42	12.68	12.68	-21	2,310	-0.91%
2020/12/15	43	12.50	35	12.51	12.47	8	2,293	0.35%
2020/12/14	16	12.52	6	12.56	12.57	10	2,285	0.44%
2020/12/11	47	12.58	11.1	12.57	12.58	35.9	2,309	1.55%
2020/12/10	15	12.62	6	12.65	12.62	9	2,320	0.39%
2020/12/09	38	12.68	6	12.69	12.69	32	2,378	1.35%
2020/12/08	16	12.55	55	12.59	12.60	-39	2,405	-1.62%
2020/12/07	9	12.65	39	12.67	12.67	-30	2,421	-1.24%
2020/12/04	12	12.47	1	12.48	12.49	11	2,438	0.45%
2020/12/03	12	12.46	28	12.49	12.50	-16	2,432	-0.66%
2020/12/02	20	12.34	50	12.34	12.35	-30	2,445	-1.23%
2020/12/01	215.1	12.26	122	12.28	12.27	93.1	2,444	3.81%	大買/大賣/
2020/11/30	85.5	12.57	20	12.67	12.52	65.5	2,372	2.76%
2020/11/27	78	12.61	28	12.65	12.67	50	2,336	2.14%
2020/11/26	64	12.67	74	12.71	12.69	-10	2,318	-0.43%
2020/11/25	64.3	12.82	50	12.86	12.84	14.3	2,282	0.63%
2020/11/24	129	12.43	30	12.46	12.47	99	2,226	4.45%	大買/
2020/11/23	121	12.10	53	12.07	12.13	68	2,207	3.08%	大買/
2020/11/20	22	11.90	42	11.91	11.92	-20	2,193	-0.91%
2020/11/19	29	11.97	1	11.99	11.95	28	2,215	1.26%
2020/11/18	39	11.94	85	11.96	12.00	-46	2,193	-2.10%
2020/11/17	179	11.75	324.3	11.78	11.81	-145.3	2,128	-6.83%	大買/大賣/鉅額交易
2020/11/16	235	11.49	66.6	11.47	11.50	168.4	2,117	7.95%	大買/鉅額交易
2020/11/13	33	11.22	6	11.21	11.23	27	2,056	1.31%
2020/11/12	136	11.39	150	11.37	11.33	-14	2,041	-0.69%	大買/大賣/
2020/11/11	53	11.35	215	11.43	11.45	-162	2,018	-8.02%	大賣/鉅額交易
2020/11/10	275	11.01	123	11.06	11.04	152	1,929	7.88%	大買/大賣/鉅額交易
2020/11/09	110.1	10.81	46	10.79	10.82	64.1	1,882	3.40%	大買/
2020/11/06	22.1	10.77	1	10.77	10.76	21.1	1,910	1.10%
2020/11/05	24.4	10.71	8	10.77	10.70	16.4	1,961	0.83%
2020/11/04	9.1	10.71	55	10.73	10.78	-46	1,982	-2.32%
2020/11/03	18	10.62	16	10.61	10.63	2	1,972	0.10%
2020/11/02	33	10.46	5	10.48	10.49	28	1,987	1.41%
2020/10/30	62	10.48	44	10.49	10.50	18	1,993	0.90%
2020/10/29	46	10.48	16	10.49	10.48	30	1,974	1.52%
2020/10/28	22	10.61	0	0.00	10.60	22	1,950	1.13%
2020/10/27	2	10.70	7	10.72	10.71	-5	1,925	-0.26%
2020/10/26	6	10.82	6	10.88	10.79	0	1,939	0.00%
2020/10/23	1	10.71	5	10.72	10.75	-4	1,939	-0.21%
2020/10/22	10	10.67	0	0.00	10.66	10	1,975	0.51%
2020/10/21	6	10.75	1	10.76	10.76	5	2,000	0.25%
2020/10/20	4	10.77	0	0.00	10.73	4	2,041	0.20%
2020/10/19	3	10.89	7	10.88	10.89	-4	2,046	-0.20%
2020/10/16	2	10.90	10	10.91	10.90	-8	2,068	-0.39%
2020/10/15	5	10.88	5	10.93	10.89	0	2,078	0.00%
2020/10/14	0	0.00	3	10.91	10.90	-3	2,090	-0.14%
2020/10/13	5	10.93	4	10.92	10.93	1	2,122	0.05%
2020/10/12	1	10.89	22	10.92	10.93	-21	2,171	-0.97%
2020/10/08	5	10.84	0	0.00	10.83	5	2,171	0.23%
2020/10/07	1	10.78	10	10.83	10.85	-9	2,179	-0.41%
2020/10/06	8	10.83	53	10.83	10.82	-45	2,210	-2.04%
2020/10/05	10	10.75	0	0.00	10.74	10	2,298	0.44%
2020/09/30	16	10.79	0	0.00	10.79	16	2,324	0.69%
2020/09/29	17	10.86	1	10.85	10.84	16	2,368	0.68%
2020/09/28	13	10.63	45	10.61	10.63	-32	2,396	-1.34%
2020/09/25	4	10.44	8	10.43	10.42	-4	2,416	-0.17%
2020/09/24	113	10.42	3	10.43	10.44	110	2,457	4.48%	大買/鉅額交易
2020/09/23	32	10.78	65	10.78	10.80	-33	2,419	-1.36%
2020/09/22	90	10.89	0	0.00	10.90	90	2,400	3.75%
2020/09/21	46	11.13	43	11.15	11.11	3	2,363	0.13%
2020/09/18	12	11.17	0	0.00	11.18	12	2,404	0.50%
2020/09/17	23	11.18	25	11.19	11.16	-2	2,449	-0.08%
2020/09/16	129	11.30	20	11.30	11.32	109	2,519	4.33%	大買/鉅額交易
2020/09/15	1	11.30	6	11.30	11.31	-5	2,553	-0.20%
2020/09/14	39	11.15	0	0.00	11.18	39	2,568	1.52%
2020/09/11	54	11.25	2	11.28	11.25	52	2,558	2.03%
2020/09/10	20	11.27	53	11.30	11.30	-33	2,578	-1.28%
2020/09/09	49	11.16	1	11.22	11.24	48	2,641	1.82%
2020/09/08	2	11.21	3	11.23	11.26	-1	2,704	-0.04%
2020/09/07	12	11.18	5	11.19	11.19	7	2,859	0.24%
2020/09/04	27	11.15	7	11.17	11.18	20	3,024	0.66%
2020/09/03	10	11.26	0	0.00	11.25	10	3,224	0.31%
2020/09/02	13	11.26	1	11.25	11.25	12	3,409	0.35%
2020/09/01	56	11.29	22	11.26	11.29	34	3,533	0.96%
2020/08/31	3	11.39	10	11.39	11.38	-7	3,638	-0.19%
2020/08/28	40	11.30	27	11.31	11.32	13	3,679	0.35%
2020/08/27	89	11.18	44	11.22	11.20	45	3,681	1.22%
2020/08/26	32	11.33	64	11.34	11.32	-32	3,671	-0.87%
2020/08/25	49	11.40	34	11.40	11.40	15	3,728	0.40%
2020/08/24	15	11.12	13	11.14	11.13	2	3,735	0.05%
2020/08/21	20	11.15	22	11.11	11.16	-2	3,796	-0.05%
2020/08/20	182	11.08	19	11.03	11.00	163	3,838	4.25%	大買/鉅額交易
2020/08/19	108	11.25	32	11.31	11.25	76	3,802	2.00%	大買/
2020/08/18	11	11.32	20	11.36	11.37	-9	3,839	-0.23%
2020/08/17	7	11.36	50	11.40	11.41	-43	3,881	-1.11%
2020/08/14	42	11.23	10	11.29	11.23	32	3,940	0.81%
2020/08/13	10	11.39	13	11.39	11.37	-3	3,963	-0.08%
2020/08/12	22	11.39	15	11.39	11.39	7	4,030	0.17%
2020/08/11	31	11.42	26	11.47	11.46	5	4,018	0.12%
2020/08/10	2	11.14	35	11.13	11.17	-33	4,044	-0.82%
2020/08/07	29	11.01	12.1	11.05	11.00	16.9	4,147	0.41%
2020/08/06	52	11.04	99	11.05	11.06	-47	4,169	-1.13%
2020/08/05	5	10.91	0	0.00	10.93	5	4,169	0.12%
2020/08/04	0	0.00	20	10.96	10.96	-20	4,225	-0.47%
2020/08/03	23	10.93	56	10.96	10.91	-33	4,259	-0.77%
2020/07/31	33	10.97	15	10.97	10.98	18	4,273	0.42%
2020/07/30	28	10.98	35	10.99	10.99	-7	4,320	-0.16%
2020/07/29	19	10.80	60	10.78	10.82	-41	4,338	-0.95%
2020/07/28	34	10.61	39	10.67	10.60	-5	4,413	-0.11%
2020/07/27	47	10.66	12	10.75	10.62	35	4,452	0.79%
2020/07/24	46	10.78	157	10.78	10.77	-111	4,504	-2.46%	大賣/鉅額交易
2020/07/23	21	10.85	46	10.87	10.94	-25	4,486	-0.56%
2020/07/22	0	0.00	36	10.74	10.73	-36	4,499	-0.80%
2020/07/21	3	10.58	6	10.59	10.60	-3	4,497	-0.07%
2020/07/20	25	10.57	25	10.58	10.58	0	4,513	0.00%
2020/07/17	11	10.58	23	10.61	10.59	-12	4,561	-0.26%
2020/07/16	68	10.59	46	10.60	10.56	22	4,618	0.48%
2020/07/15	3	10.24	73	10.24	10.25	-70	4,639	-1.51%
2020/07/14	11	10.10	0	0.00	10.05	11	4,791	0.23%
2020/07/13	60	10.11	80	10.12	10.15	-20	4,909	-0.41%
2020/07/10	207	9.93	156	9.95	9.90	51	4,951	1.03%	大買/大賣/
2020/07/09	115	10.15	2	10.15	10.14	113	5,013	2.25%	大買/鉅額交易
2020/07/08	161	10.19	91	10.21	10.19	70	5,062	1.38%	大買/
2020/07/07	158	10.40	38	10.41	10.37	120	5,118	2.34%	大買/鉅額交易
2020/07/06	4	10.37	134	10.42	10.55	-130	5,160	-2.52%	大賣/鉅額交易
2020/07/03	111	10.28	72	10.30	10.30	39	5,188	0.75%	大買/
2020/07/02	86	10.42	30	10.45	10.46	56	5,163	1.08%
2020/07/01	5	10.55	10	10.51	10.51	-5	5,167	-0.10%
2020/06/30	21	10.51	35	10.51	10.53	-14	5,182	-0.27%
2020/06/29	71	10.36	141	10.38	10.36	-70	5,181	-1.35%	大賣/
2020/06/24	233	10.76	230	10.73	10.72	3	5,155	0.06%	大買/大賣/
2020/06/23	224	10.66	113	10.63	10.62	111	5,132	2.16%	大買/大賣/鉅額交易
2020/06/22	289	10.72	228	10.83	10.82	61	5,058	1.21%	大買/大賣/
2020/06/19	79	10.95	99	11.03	11.08	-20	5,033	-0.40%
2020/06/18	104	10.93	187	10.96	11.05	-83	4,994	-1.66%	大買/大賣/
2020/06/17	58	11.13	165	11.15	11.13	-107	4,929	-2.17%	大賣/鉅額交易
2020/06/16	133	11.35	145	11.37	11.49	-12	4,877	-0.25%	大買/大賣/
2020/06/15	174	10.98	289	11.02	10.88	-115	4,793	-2.40%	大買/大賣/鉅額交易
2020/06/12	127	10.52	670	10.83	10.91	-543	4,691	-11.57%	大買/大賣/鉅額交易
2020/06/11	230	11.22	676	11.19	11.01	-446	4,523	-9.86%	大買/大賣/鉅額交易
2020/06/10	496	11.98	29	11.96	11.95	467	4,330	10.78%	大買/鉅額交易
2020/06/09	357	12.68	243	12.70	12.63	114	4,135	2.76%	大買/大賣/鉅額交易
2020/06/08	103	11.86	173	12.03	12.12	-70	3,959	-1.77%	大買/大賣/
2020/06/05	285	11.46	201	11.45	11.60	84	3,852	2.18%	大買/大賣/
2020/06/04	23	10.66	53	10.69	10.73	-30	3,747	-0.80%
2020/06/03	52	10.18	2	10.19	10.21	50	3,695	1.35%
2020/06/02	2	10.11	38	10.12	10.13	-36	3,669	-0.98%
2020/06/01	63	9.98	14	9.99	9.95	49	3,654	1.34%
2020/05/29	83	10.20	10	10.17	10.17	73	3,577	2.04%
2020/05/28	216	10.38	119	10.40	10.49	97	3,532	2.75%	大買/大賣/
2020/05/27	284	10.12	72	10.12	10.14	212	3,486	6.08%	大買/鉅額交易
2020/05/26	28	9.95	37	9.90	9.98	-9	3,431	-0.26%
2020/05/25	184	9.68	140	9.68	9.76	44	3,390	1.30%	大買/大賣/
2020/05/22	298	9.56	213	9.45	9.44	85	3,326	2.56%	大買/大賣/
2020/05/21	207	9.68	222	9.64	9.61	-15	3,278	-0.46%	大買/大賣/
2020/05/20	210	9.26	245	9.41	9.49	-35	3,197	-1.09%	大買/大賣/
2020/05/19	151	9.34	193	9.34	9.32	-42	3,139	-1.34%	大買/大賣/
2020/05/18	1	8.92	8	8.91	8.92	-7	3,054	-0.23%
2020/05/15	164	8.93	145	8.90	8.89	19	3,025	0.63%	大買/大賣/
2020/05/14	132	8.90	41	8.96	8.86	91	2,935	3.10%	大買/
2020/05/13	185	9.31	190	9.19	9.35	-5	2,799	-0.18%	大買/大賣/
2020/05/12	49	9.40	4	9.41	9.41	45	2,755	1.63%
2020/05/11	47	9.68	26	9.66	9.68	21	2,718	0.77%
2020/05/08	15	9.42	9	9.46	9.41	6	2,645	0.23%
2020/05/07	28	9.34	34	9.38	9.40	-6	2,600	-0.23%
2020/05/06	335	9.49	111	9.48	9.52	224	2,569	8.72%	大買/大賣/鉅額交易
2020/05/05	49	9.42	33	9.41	9.43	16	2,510	0.64%
2020/05/04	222	9.37	336	9.34	9.41	-114	2,460	-4.63%	大買/大賣/鉅額交易
2020/04/30	144	10.09	111	10.04	10.16	33	2,360	1.40%	大買/大賣/
2020/04/29	235	9.36	231	9.45	9.48	4	2,282	0.18%	大買/大賣/
2020/04/28	95	9.00	65	9.02	9.00	30	2,185	1.37%
2020/04/27	19	8.89	13	8.89	8.90	6	2,157	0.28%
2020/04/24	37	8.99	0	0.00	8.99	37	2,100	1.76%
2020/04/23	13	9.01	61	9.01	9.07	-48	2,064	-2.32%
2020/04/22	64	8.93	126	9.01	9.05	-62	2,027	-3.06%	大賣/
2020/04/21	196	8.80	148	8.83	8.73	48	1,959	2.45%	大買/大賣/
2020/04/20	189	9.21	162	9.24	9.18	27	1,865	1.45%	大買/大賣/
2020/04/17	242	9.06	246	9.09	9.04	-4	1,781	-0.22%	大買/大賣/
2020/04/16	148	8.96	67	9.00	8.85	81	1,605	5.04%	大買/
2020/04/15	103	9.70	156	9.76	9.71	-53	1,466	-3.61%	大買/大賣/
2020/04/14	233	9.97	98	9.88	10.14	135	1,381	9.77%	大買/鉅額交易
2020/04/13	109	11.14	75	10.99	11.06	34	1,216	2.79%	大買/
2020/04/10	38	9.80	172.8	9.80	10.20	-134.8	1,128	-11.95%	大賣/鉅額交易
2020/04/09	203	8.71	52	8.69	8.80	151	1,016	14.86%	大買/鉅額交易
2020/04/08	57	7.73	21	7.79	7.73	36	925	3.89%
2020/04/07	31	7.90	34	7.98	8.15	-3	858	-0.35%
2020/04/06	28	7.42	30	7.50	8.10	-2	816	-0.24%
2020/04/01	10	7.96	16	7.96	7.97	-6	772	-0.78%
2020/03/31	8	9.00	5	8.99	8.94	3	731	0.41%
2020/03/30	16	9.35	18	9.58	9.49	-2	708	-0.28%
2020/03/27	26	10.78	9	10.30	10.62	17	671	2.53%
2020/03/26	8	7.89	1	8.00	8.08	7	638	1.10%
2020/03/25	12	7.05	9	6.82	6.93	3	602	0.50%
2020/03/24	3	8.08	2	8.05	8.15	1	544	0.18%
2020/03/23	7	7.88	10	8.01	8.10	-3	536	-0.56%
2020/03/20	1	8.14	1	8.19	8.20	0	539	0.00%
2020/03/19	6	7.99	43	7.96	7.99	-37	529	-6.99%
2020/03/18	17	11.95	4	11.75	11.65	13	517	2.51%
2020/03/17	5	12.64	0	0.00	12.96	5	514	0.97%
2020/03/16	4	12.94	7	13.17	12.95	-3	512	-0.59%
2020/03/13	13	12.83	5	12.79	12.92	8	504	1.59%
2020/03/12	8	15.12	4	15.39	15.31	4	479	0.83%
2020/03/11	16	16.26	10	16.25	16.28	6	458	1.31%
2020/03/10	20	16.88	5	17.18	17.24	15	432	3.47%
2020/03/09	2	17.61	0	0.00	17.58	2	420	0.48%
2020/03/06	1	17.86	0	0.00	17.96	1	418	0.24%
2020/03/04	3	17.98	0	0.00	18.01	3	419	0.71%
2020/03/03	1	18.19	2	18.17	18.18	-1	423	-0.24%
2020/03/02	12	17.73	0	0.00	17.66	12	425	2.82%
2020/02/26	4	18.85	9	18.86	18.84	-5	407	-1.23%
2020/02/25	0	0.00	5	19.45	19.43	-5	407	-1.23%
2020/02/21	1	19.82	5	19.77	19.84	-4	413	-0.97%
2020/02/19	1	19.48	6	19.45	19.62	-5	430	-1.16%
2020/02/18	0	0.00	2	19.38	19.35	-2	430	-0.46%
2020/02/17	0	0.00	6	19.36	19.36	-6	436	-1.37%
2020/02/14	0	0.00	15	19.24	19.27	-15	439	-3.41%
2020/02/12	1	18.97	0	0.00	18.97	1	444	0.22%
2020/02/03	0	0.00	5	18.84	18.91	-5	451	-1.11%
2020/01/31	6	18.82	0	0.00	18.81	6	444	1.35%
2020/01/30	0	0.00	5	18.65	18.64	-5	441	-1.13%
2020/01/17	0	0.00	1	18.42	18.43	-1	444	-0.23%
2020/01/16	0	0.00	4	18.40	18.38	-4	447	-0.89%
2020/01/13	15	18.20	0	0.00	18.20	15	462	3.25%
2020/01/09	1	18.14	0	0.00	18.15	1	466	0.21%
2019/12/31	2	18.20	0	0.00	18.18	2	473	0.42%
2019/12/26	0	0.00	2	18.37	18.34	-2	475	-0.42%
2019/12/23	1	18.34	0	0.00	18.36	1	465	0.21%
2019/12/13	6	18.06	0	0.00	18.07	6	470	1.28%
2019/12/11	0	0.00	3	18.27	18.27	-3	463	-0.65%
2019/12/10	0	0.00	3	18.27	18.26	-3	470	-0.64%
2019/12/04	0	0.00	26	18.11	18.14	-26	472	-5.50%
2019/12/02	0	0.00	17	18.08	18.09	-17	479	-3.55%
2019/11/28	1	18.10	5	18.08	18.08	-4	473	-0.84%
2019/11/27	0	0.00	3	18.03	18.01	-3	475	-0.63%
2019/11/18	2	17.94	0	0.00	17.91	2	475	0.42%
2019/11/11	0	0.00	13	17.89	17.90	-13	469	-2.77%
2019/11/07	1	17.85	0	0.00	17.83	1	471	0.21%
2019/10/24	0	0.00	8	17.93	17.92	-8	449	-1.78%
2019/10/22	0	0.00	3	17.80	17.84	-3	446	-0.67%
2019/10/18	0	0.00	2	17.63	17.64	-2	439	-0.45%
2019/10/09	9	17.48	0	0.00	17.48	9	440	2.04%
2019/10/08	3	17.52	0	0.00	17.52	3	440	0.68%
2019/10/07	9	17.51	0	0.00	17.51	9	447	2.01%
2019/10/04	10	17.54	0	0.00	17.52	10	449	2.22%
2019/10/03	1	17.56	0	0.00	17.57	1	451	0.22%
2019/10/02	12	17.63	1	17.63	17.64	11	569	1.93%
2019/10/01	1	17.74	0	0.00	17.75	1	667	0.15%
2019/09/27	3	17.82	2	17.84	17.81	1	735	0.14%
2019/09/26	0	0.00	10	17.82	17.82	-10	761	-1.31%
2019/09/25	1	17.71	10	17.71	17.70	-9	765	-1.18%
2019/09/24	2	17.88	0	0.00	17.86	2	771	0.26%
2019/09/18	17	17.62	0	0.00	17.61	17	788	2.16%
2019/09/12	10	17.75	0	0.00	17.69	10	778	1.28%
2019/09/10	1	17.48	1	17.46	17.46	0	765	0.00%
2019/09/06	0	0.00	1	17.33	17.34	-1	760	-0.13%
2019/09/05	2	17.24	1	17.24	17.25	1	759	0.13%
2019/09/04	6	17.27	1	17.25	17.24	5	759	0.66%
2019/09/02	1	17.37	0	0.00	17.42	1	755	0.13%
2019/08/30	2	17.35	1	17.35	17.36	1	750	0.13%
2019/08/29	12	17.46	1	17.44	17.44	11	743	1.48%
2019/08/28	6	17.69	0	0.00	17.80	6	733	0.82%
2019/08/27	1	18.05	0	0.00	18.03	1	726	0.14%
2019/08/26	1	17.97	2	17.99	17.98	-1	733	-0.14%
2019/08/21	1	18.16	1	18.14	18.13	0	725	0.00%
2019/08/19	1	18.12	0	0.00	18.12	1	725	0.14%
2019/08/16	1	18.03	1	18.04	18.05	0	725	0.00%
2019/08/15	2	18.02	1	18.05	18.07	1	717	0.14%
2019/08/14	0	0.00	1	18.30	18.40	-1	705	-0.14%
2019/08/13	1	18.44	0	0.00	18.45	1	705	0.14%
2019/08/06	1	18.28	0	0.00	18.28	1	687	0.15%
2019/07/23	20	18.37	0	0.00	18.37	20	665	3.00%
2019/07/18	1	18.40	1	18.38	18.40	0	654	0.00%
2019/07/10	0	0.00	18	18.31	18.31	-18	656	-2.74%
2019/07/08	1	18.24	5	18.51	18.43	-4	645	-0.62%
2019/07/03	8	18.02	0	0.00	18.00	8	364	2.20%
2019/07/02	10	18.02	0	0.00	18.02	10	332	3.00%
2019/06/28	2	17.93	3	17.88	17.98	-1	317	-0.32%
2019/06/27	5	18.01	0	0.00	18.01	5	309	1.62%
2019/06/26	3	18.16	0	0.00	18.25	3	291	1.03%
2019/06/21	5	18.58	0	0.00	18.64	5	278	1.79%
2019/06/20	10	18.63	2	18.62	18.64	8	277	2.89%
2019/06/17	1	18.61	0	0.00	18.62	1	269	0.37%
2019/06/04	2	18.27	0	0.00	18.25	2	227	0.88%
2019/06/03	3	18.00	0	0.00	18.04	3	219	1.36%
2019/05/31	3	18.35	0	0.00	18.25	3	207	1.45%
2019/05/29	3	18.56	0	0.00	18.59	3	198	1.51%
2019/05/21	3	18.65	0	0.00	18.63	3	193	1.55%
2019/05/08	10	18.80	0	0.00	18.83	10	188	5.32%
2019/05/03	3	18.80	0	0.00	18.83	3	185	1.61%
2019/04/18	2	18.79	0	0.00	18.78	2	177	1.13%
2019/04/09	3	18.76	0	0.00	18.75	3	161	1.85%
2019/03/29	2	18.57	0	0.00	18.58	2	152	1.31%
2019/01/18	0	0.00	34	18.05	18.05	-34	67	-50.61%
2018/12/24	1	17.35	0	0.00	17.35	1	39	2.51%
2018/12/18	7	18.07	0	0.00	18.07	7	35	19.49%
2018/12/12	1	18.46	0	0.00	18.46	1	31	3.22%
2018/11/29	1	18.59	0	0.00	18.59	1	27	3.67%
2018/10/24	27	18.03	0	0.00	17.99	27	17	158.67%