元大台灣高息低波 (00713)-新光-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.2	53.56	13.7	53.59	53.60	15.5	11,741	0.13%
2025/01/20	22	53.29	0.2	53.40	53.25	21.8	11,794	0.18%
2025/01/17	3.5	53.31	3.4	53.26	53.25	0.1	11,686	0.00%
2025/01/16	7.7	53.22	4.6	53.35	53.20	3.1	11,722	0.03%
2025/01/15	7.2	53.01	0	0.00	52.85	7.2	11,695	0.06%
2025/01/14	5.9	52.86	6.9	52.88	53.00	-1	11,688	-0.01%
2025/01/13	40.5	52.51	13	52.59	52.60	27.5	11,741	0.23%
2025/01/10	27	52.86	1.5	52.83	52.85	25.5	11,620	0.22%
2025/01/09	14	53.26	9	53.47	53.05	5	11,659	0.04%
2025/01/08	19.1	53.49	5.3	53.50	53.45	13.8	11,640	0.12%
2025/01/07	43	53.65	15.2	53.54	53.55	27.8	11,737	0.24%
2025/01/06	14	53.56	22.3	53.43	53.55	-8.2	11,778	-0.07%
2025/01/03	13.6	53.08	0.6	53.15	53.00	13	11,801	0.11%
2025/01/02	70.4	53.02	8.2	53.03	53.00	62.3	11,931	0.52%
2024/12/31	38.6	53.23	0	0.00	53.15	38.6	11,925	0.32%
2024/12/30	18.3	53.65	11.7	53.61	53.60	6.7	11,959	0.06%
2024/12/27	11.4	53.80	3.5	53.79	53.75	7.9	12,117	0.07%
2024/12/26	4.1	53.91	0	53.95	53.85	4.1	12,211	0.03%
2024/12/25	12.5	53.87	19.9	53.89	53.85	-7.4	12,263	-0.06%
2024/12/24	15.3	53.89	3.6	53.98	53.75	11.8	12,302	0.10%
2024/12/23	11.7	53.81	59	53.70	53.85	-47.3	12,366	-0.38%
2024/12/20	49	53.44	2.2	53.52	53.35	46.8	12,362	0.38%
2024/12/19	111.2	53.73	1	53.70	53.70	110.2	12,245	0.90%	大買/鉅額交易
2024/12/18	55.6	53.99	7	53.99	54.00	48.6	12,212	0.40%
2024/12/17	131	54.14	15	54.06	54.00	116	12,218	0.95%	大買/鉅額交易
2024/12/16	50.8	55.74	1.2	55.73	55.65	49.6	12,239	0.40%
2024/12/13	47.4	55.61	16.1	55.65	55.60	31.4	12,336	0.25%
2024/12/12	25.4	55.87	2	55.80	55.80	23.4	12,311	0.19%
2024/12/11	20.4	55.81	3.5	55.85	55.80	16.9	12,366	0.14%
2024/12/10	41.4	55.93	27.2	56.01	55.85	14.2	12,406	0.11%
2024/12/09	39.2	55.95	0.3	55.99	55.90	39	12,354	0.32%
2024/12/06	34.5	55.89	3.6	55.89	55.85	30.9	12,380	0.25%
2024/12/05	52.3	55.80	9.9	55.81	55.75	42.5	12,338	0.34%
2024/12/04	69.1	55.55	3.1	55.50	55.55	66	12,382	0.53%
2024/12/03	103.7	55.84	4.2	56.11	55.60	99.5	12,748	0.78%	大買/
2024/12/02	33.5	55.55	13.4	55.52	55.65	20.1	12,645	0.16%
2024/11/29	44.1	54.82	1	55.00	54.95	43.1	12,712	0.34%
2024/11/28	64.2	55.18	31.1	55.07	55.05	33.1	12,665	0.26%
2024/11/27	21.5	55.38	13.1	55.40	55.35	8.4	12,526	0.07%
2024/11/26	32.6	55.54	25.4	55.56	55.50	7.3	12,505	0.06%
2024/11/25	19.8	55.77	2.4	55.79	55.80	17.3	12,428	0.14%
2024/11/22	26.3	55.42	6.3	55.49	55.35	20.1	12,474	0.16%
2024/11/21	55.2	55.10	0.2	55.20	55.20	55	12,421	0.44%
2024/11/20	27	55.31	10.3	55.30	55.25	16.7	12,329	0.14%
2024/11/19	57.8	55.26	13.1	55.14	55.25	44.7	12,314	0.36%
2024/11/18	76.1	55.40	3.3	55.33	55.20	72.8	12,184	0.60%
2024/11/15	42.2	55.71	10.5	55.57	55.55	31.7	11,997	0.26%
2024/11/14	62.7	55.60	134.2	55.62	55.50	-71.4	12,008	-0.59%	大賣/
2024/11/13	34.7	55.77	18.1	55.85	55.85	16.7	11,877	0.14%
2024/11/12	83.4	56.01	6.1	55.95	55.95	77.3	11,745	0.66%
2024/11/11	37.3	56.15	8.3	56.30	56.30	29	11,397	0.25%
2024/11/08	68.9	56.43	28.1	56.63	56.40	40.8	11,234	0.36%
2024/11/07	151.2	56.47	24.2	56.59	56.45	127	11,171	1.14%	大買/鉅額交易
2024/11/06	80.2	56.56	16	56.53	56.50	64.2	11,101	0.58%
2024/11/05	16.2	56.51	10.1	56.45	56.65	6.1	11,100	0.05%
2024/11/04	30	56.49	15	56.58	56.50	14.9	11,306	0.13%
2024/11/01	74.8	56.44	0.3	56.55	56.55	74.5	11,791	0.63%
2024/10/30	33.9	56.83	10.2	57.05	56.80	23.7	11,756	0.20%
2024/10/29	72.1	56.77	6.2	56.88	56.80	65.9	11,736	0.56%
2024/10/28	10.3	57.30	17.3	57.33	57.20	-7	11,537	-0.06%
2024/10/25	24.8	57.25	17.5	57.29	57.15	7.3	11,732	0.06%
2024/10/24	8.7	57.29	31.1	57.22	57.35	-22.4	11,763	-0.19%
2024/10/23	17.9	57.22	3.2	57.12	57.10	14.7	11,986	0.12%
2024/10/22	32	57.28	8.7	57.35	57.40	23.3	12,002	0.19%
2024/10/21	27	57.54	4.3	57.61	57.35	22.7	12,225	0.19%
2024/10/18	13.4	57.48	56.5	57.52	57.40	-43	12,536	-0.34%
2024/10/17	39.6	57.22	9.7	57.26	57.20	30	12,565	0.24%
2024/10/16	44.9	56.87	5.8	56.97	56.80	39.2	12,645	0.31%
2024/10/15	34.9	57.05	46.5	57.08	57.10	-11.6	12,528	-0.09%
2024/10/14	49.6	56.64	29.1	56.75	56.70	20.5	12,589	0.16%
2024/10/11	80.8	56.68	30.2	56.75	56.60	50.6	12,527	0.40%
2024/10/09	41.1	56.68	21.8	56.68	56.65	19.3	12,538	0.15%
2024/10/08	121.2	56.58	44	56.55	56.70	77.2	12,603	0.61%	大買/
2024/10/07	70.5	56.95	191.5	57.28	56.95	-121	12,656	-0.96%	大賣/鉅額交易
2024/10/04	46	56.89	54.1	56.92	56.80	-8.1	12,766	-0.06%
2024/10/01	99.5	57.14	16.1	57.17	57.05	83.4	12,706	0.66%
2024/09/30	48.8	57.48	14.3	57.47	57.40	34.6	12,697	0.27%
2024/09/27	59.1	57.66	215.1	57.78	57.60	-156	12,727	-1.23%	大賣/鉅額交易
2024/09/26	23	57.72	27.4	57.79	57.65	-4.3	12,737	-0.03%
2024/09/25	61.6	57.59	11.1	57.61	57.55	50.5	12,796	0.39%
2024/09/24	7.4	57.19	3	57.10	57.35	4.4	12,869	0.03%
2024/09/23	33.7	57.11	2	57.11	57.05	31.6	13,021	0.24%
2024/09/20	79.4	57.02	5.4	57.12	56.75	74	13,144	0.56%
2024/09/19	147.3	56.76	10	56.79	56.65	137.3	13,154	1.04%	大買/鉅額交易
2024/09/18	131	56.91	46.1	56.80	56.70	84.9	13,154	0.65%	大買/
2024/09/16	89.1	58.21	5.4	58.24	58.25	83.7	12,849	0.65%
2024/09/13	39.4	58.07	9.6	58.09	58.15	29.8	12,705	0.23%
2024/09/12	64.1	57.99	16.6	58.04	57.90	47.5	12,976	0.37%
2024/09/11	49.6	57.62	52.1	57.73	57.50	-2.4	13,371	-0.02%
2024/09/10	25.6	57.75	82.4	57.65	57.65	-56.8	13,506	-0.42%
2024/09/09	87.1	57.34	19	57.58	57.65	68.1	13,557	0.50%
2024/09/06	22.4	57.51	3.4	57.60	57.65	19	13,616	0.14%
2024/09/05	51.2	57.72	16.3	57.88	57.40	34.9	13,633	0.26%
2024/09/04	163.4	57.42	36.8	57.73	57.45	126.6	13,611	0.93%	大買/鉅額交易
2024/09/03	38.2	58.51	21	58.48	58.60	17.2	13,150	0.13%
2024/09/02	60.6	58.44	6.4	58.55	58.45	54.2	13,124	0.41%
2024/08/30	51	58.29	13.2	58.22	58.25	37.8	13,033	0.29%
2024/08/29	42.5	57.98	6.6	58.03	58.10	35.9	13,237	0.27%
2024/08/28	94.3	58.11	16.5	58.16	58.10	77.8	13,229	0.59%
2024/08/27	45	57.78	9.4	57.93	58.15	35.6	13,188	0.27%
2024/08/26	70.5	58.09	6.6	58.06	57.95	63.9	13,197	0.48%
2024/08/23	68.8	57.60	27.9	57.49	57.90	40.9	13,127	0.31%
2024/08/22	48.7	57.72	5	57.63	57.65	43.7	13,134	0.33%
2024/08/21	74.3	57.75	12.2	57.73	57.75	62.2	13,141	0.47%
2024/08/20	41	57.86	39.2	58.01	57.80	1.8	13,078	0.01%
2024/08/19	55.7	57.63	3.3	57.70	57.70	52.4	13,067	0.40%
2024/08/16	29.1	57.60	78.3	57.69	57.60	-49.2	13,023	-0.38%
2024/08/15	136.3	57.34	52.2	57.62	57.20	84.2	12,978	0.65%	大買/
2024/08/14	8.5	57.24	7.2	57.32	57.45	1.2	12,993	0.01%
2024/08/13	4.9	56.77	13.7	56.83	56.85	-8.8	12,964	-0.07%
2024/08/12	13.7	56.68	27.5	56.56	56.75	-13.8	12,956	-0.11%
2024/08/09	31.8	56.48	29.3	56.45	56.20	2.5	12,937	0.02%
2024/08/08	27.1	55.48	16.2	55.18	55.40	10.9	12,840	0.09%
2024/08/07	41.3	55.38	3.3	55.51	55.80	38	12,749	0.30%
2024/08/06	54.9	54.41	32.6	54.23	54.70	22.3	12,545	0.18%
2024/08/05	117.1	54.25	123.4	54.44	53.65	-6.3	12,252	-0.05%	大買/大賣/
2024/08/02	53.9	56.93	12.5	56.89	56.80	41.4	11,581	0.36%
2024/08/01	21.1	57.57	1	57.55	57.70	20.1	11,443	0.18%
2024/07/31	8.9	57.16	3.9	57.15	57.20	4.9	11,408	0.04%
2024/07/30	66.4	56.76	30.2	56.72	57.00	36.2	11,376	0.32%
2024/07/29	47.3	57.48	1.3	57.94	57.45	46.1	11,135	0.41%
2024/07/26	60.5	57.36	26.2	57.32	57.60	34.3	11,010	0.31%
2024/07/23	29.5	57.95	45.3	58.01	58.10	-15.8	10,801	-0.15%
2024/07/22	82.5	57.18	41.5	57.36	57.25	41.1	10,726	0.38%
2024/07/19	143.1	57.82	10.5	57.61	57.75	132.6	10,459	1.27%	大買/鉅額交易
2024/07/18	34	58.15	65	58.14	58.65	-31	10,086	-0.31%
2024/07/17	147.9	58.41	19.1	58.45	58.30	128.8	10,005	1.29%	大買/鉅額交易
2024/07/16	25.6	58.57	17.5	58.67	58.55	8.1	9,897	0.08%
2024/07/15	30.1	58.47	5.6	58.43	58.45	24.5	9,967	0.25%
2024/07/12	29.5	58.38	5.5	58.45	58.35	23.9	9,855	0.24%
2024/07/11	15.1	58.47	5.4	58.38	58.40	9.7	9,782	0.10%
2024/07/10	49.1	58.19	40	58.06	58.20	9.1	9,792	0.09%
2024/07/09	113.1	58.61	26.6	58.60	58.40	86.5	9,637	0.90%	大買/
2024/07/08	75.9	58.90	125.3	58.90	58.90	-49.4	9,378	-0.53%	大賣/
2024/07/05	33.7	59.25	6.3	59.28	59.20	27.4	9,111	0.30%
2024/07/04	24.7	58.87	35.3	58.92	59.00	-10.6	9,006	-0.12%
2024/07/03	20.5	58.63	14.4	58.81	58.80	6.1	8,836	0.07%
2024/07/02	13.1	58.14	17.3	58.36	58.50	-4.2	8,715	-0.05%
2024/07/01	22	58.07	27.4	57.96	58.15	-5.3	8,630	-0.06%
2024/06/28	43.4	57.88	27.9	57.93	57.75	15.6	8,505	0.18%
2024/06/27	99.1	57.60	13	57.62	57.70	86.1	8,327	1.03%
2024/06/26	85.5	57.93	9.1	58.01	57.90	76.3	8,135	0.94%
2024/06/25	50.4	58.03	18.1	58.06	58.05	32.3	7,949	0.41%
2024/06/24	87.7	58.06	4.7	58.08	58.25	83	7,808	1.06%
2024/06/21	58.5	58.40	1.3	58.37	58.45	57.2	7,695	0.74%
2024/06/20	46.2	58.34	20.4	58.36	58.40	25.8	7,565	0.34%
2024/06/19	140.1	58.35	18.1	58.33	58.30	122	7,449	1.64%	大買/鉅額交易
2024/06/18	259.6	59.40	16.6	59.35	59.40	243	7,048	3.45%	大買/鉅額交易
2024/06/17	60.3	59.20	89	59.25	59.25	-28.7	6,515	-0.44%
2024/06/14	59.5	58.96	12.1	59.07	59.10	47.4	6,250	0.76%
2024/06/13	104.4	58.86	5	58.99	58.85	99.4	6,120	1.62%	大買/
2024/06/12	65.1	58.42	8.2	58.42	58.50	56.9	5,943	0.96%
2024/06/11	19.6	58.20	5	58.33	58.25	14.6	5,838	0.25%
2024/06/07	7.3	58.24	10.2	58.20	58.25	-2.9	5,758	-0.05%
2024/06/06	11.9	58.20	81.3	58.20	58.15	-69.5	5,708	-1.22%
2024/06/05	31	57.85	10	57.80	57.75	21	5,602	0.38%
2024/06/04	83.7	57.66	3.9	57.72	57.65	79.8	5,625	1.42%
2024/06/03	16.3	57.72	13	57.83	57.75	3.3	5,421	0.06%
2024/05/31	5.9	57.53	1.7	57.57	57.40	4.2	5,443	0.08%
2024/05/30	25.8	57.16	7.2	57.30	57.20	18.5	5,477	0.34%
2024/05/29	45.6	57.71	3.7	57.64	57.60	42	5,512	0.76%
2024/05/28	69.2	57.98	4.3	57.99	58.00	64.9	5,486	1.18%
2024/05/27	11.5	58.02	6.7	58.01	58.05	4.9	5,458	0.09%
2024/05/24	17.1	57.47	2.1	57.49	57.55	15.1	5,439	0.28%
2024/05/23	19.4	57.58	26	57.49	57.60	-6.6	5,449	-0.12%
2024/05/22	21.8	57.64	6.5	57.62	57.70	15.4	5,489	0.28%
2024/05/21	18.2	57.12	2.2	57.20	57.15	16	5,469	0.29%
2024/05/20	26.1	57.23	3.3	57.32	57.20	22.8	5,435	0.42%
2024/05/17	36.1	57.60	16.2	57.62	57.50	19.9	5,349	0.37%
2024/05/16	5.2	57.89	78.7	57.79	57.85	-73.5	5,327	-1.38%
2024/05/15	15.7	57.51	11	57.58	57.20	4.7	5,347	0.09%
2024/05/14	45.7	57.23	2.1	57.25	57.25	43.6	5,403	0.81%
2024/05/13	5.8	57.04	2.1	57.05	57.00	3.8	5,441	0.07%
2024/05/10	8.9	56.90	13.9	56.88	57.00	-4.9	5,414	-0.09%
2024/05/09	11.7	56.97	1.1	56.82	56.85	10.7	5,404	0.20%
2024/05/08	16.5	56.93	1.4	56.93	57.15	15.1	5,397	0.28%
2024/05/07	68.1	57.26	2	57.00	57.00	66.1	5,386	1.23%
2024/05/06	35.3	56.85	4.8	56.96	57.00	30.6	5,377	0.57%
2024/05/03	15.2	56.68	8.8	56.68	56.45	6.4	5,351	0.12%
2024/05/02	6.7	56.31	2.1	56.21	56.40	4.6	5,382	0.09%
2024/04/30	9.2	56.25	3.4	56.25	56.20	5.8	5,376	0.11%
2024/04/29	6.9	56.15	9.5	56.15	56.20	-2.6	5,394	-0.05%
2024/04/26	6.5	55.33	93.1	55.36	55.45	-86.7	5,404	-1.60%
2024/04/25	8.6	55.03	12.1	55.13	55.10	-3.6	5,460	-0.07%
2024/04/24	7.1	54.97	4	54.91	55.20	3.1	5,486	0.06%
2024/04/23	82.6	54.46	3	54.65	54.45	79.6	5,569	1.43%
2024/04/22	10.1	54.57	23.4	54.52	54.55	-13.3	5,608	-0.24%
2024/04/19	90.6	54.24	84.5	54.18	54.40	6	5,579	0.11%
2024/04/18	3.2	54.81	4.2	55.00	55.20	-1	5,453	-0.02%
2024/04/17	10.5	54.54	2	54.55	54.55	8.5	5,419	0.16%
2024/04/16	52.8	54.21	16.4	54.20	54.05	36.4	5,445	0.67%
2024/04/15	7.5	55.11	8	55.20	55.20	-0.5	5,329	-0.01%
2024/04/12	10.1	55.21	4.3	55.32	55.35	5.8	5,341	0.11%
2024/04/11	20.1	55.09	4	55.03	55.20	16.1	5,371	0.30%
2024/04/10	5	55.34	4.9	55.35	55.30	0.2	5,394	0.00%
2024/04/09	0.8	55.20	2.1	55.22	55.25	-1.3	5,474	-0.02%
2024/04/08	3.9	54.93	7.2	54.99	55.15	-3.3	5,492	-0.06%
2024/04/03	59.9	54.80	1.4	54.86	54.75	58.5	5,469	1.07%
2024/04/02	3.3	54.85	24.3	54.90	54.85	-20.9	5,480	-0.38%
2024/04/01	7.4	54.64	10.2	54.64	54.65	-2.8	5,508	-0.05%
2024/03/29	17.9	54.54	5.4	54.60	54.55	12.5	5,555	0.23%
2024/03/28	3.7	54.97	22.4	54.95	54.80	-18.7	5,604	-0.33%
2024/03/27	2	54.32	4.9	54.61	54.65	-2.9	5,638	-0.05%
2024/03/26	29.2	54.19	7.5	53.80	54.00	21.7	5,696	0.38%
2024/03/25	7.1	54.47	16.4	54.54	54.55	-9.3	5,681	-0.16%
2024/03/22	64.9	54.63	22.6	54.56	54.55	42.3	5,785	0.73%
2024/03/21	8.1	55.00	19.8	54.99	55.10	-11.8	5,819	-0.20%
2024/03/20	10.6	54.60	9.7	54.58	54.55	0.9	5,900	0.01%
2024/03/19	4.6	53.96	1.2	54.28	54.15	3.4	5,918	0.06%
2024/03/18	16.4	53.73	2.1	53.81	53.95	14.3	5,920	0.24%
2024/03/15	8.7	54.11	63.1	54.21	54.35	-54.5	5,877	-0.93%
2024/03/14	10.6	53.98	18.8	53.98	54.00	-8.2	5,838	-0.14%
2024/03/13	62.5	54.13	7.6	54.12	54.25	54.9	5,817	0.94%
2024/03/12	6	53.34	10.2	53.32	53.65	-4.2	5,798	-0.07%
2024/03/11	5.4	52.82	19.6	52.81	52.80	-14.2	5,805	-0.24%
2024/03/08	24.3	52.88	35.9	52.90	52.65	-11.6	5,833	-0.20%
2024/03/07	21.1	52.72	11.6	52.86	52.90	9.5	5,753	0.17%
2024/03/06	26.4	52.56	11.2	52.59	52.70	15.2	5,683	0.27%
2024/03/05	7.9	52.21	4.6	52.24	52.25	3.3	5,617	0.06%
2024/03/04	13	51.75	40.9	51.97	51.90	-27.8	5,566	-0.50%
2024/03/01	9.7	51.48	0.7	51.55	51.40	9	5,476	0.17%
2024/02/29	0.4	51.35	13.4	51.23	51.35	-13	5,470	-0.24%
2024/02/27	5.7	51.35	2.3	51.47	51.25	3.4	5,428	0.06%
2024/02/26	6.4	51.22	18.6	51.32	51.40	-12.2	5,392	-0.23%
2024/02/23	19.7	51.22	14.7	51.26	51.10	5	5,349	0.09%
2024/02/22	2.3	51.32	15.7	51.30	51.40	-13.3	5,271	-0.25%
2024/02/21	4.6	51.12	8.5	51.08	51.10	-3.9	5,272	-0.07%
2024/02/20	8.1	50.89	28	50.98	50.95	-19.9	5,241	-0.38%
2024/02/19	5.7	50.64	25	50.69	50.95	-19.3	5,230	-0.37%
2024/02/16	4.4	50.43	8.2	50.41	50.50	-3.8	5,215	-0.07%
2024/02/15	12.1	50.24	90.6	50.18	50.30	-78.5	5,162	-1.52%
2024/02/05	15.3	49.81	2.4	50.01	50.10	12.9	5,040	0.26%
2024/02/02	35.4	50.11	0.6	50.19	50.10	34.8	5,005	0.69%