富邦臺灣中小 (00733)-新光-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
401張
產業
上市
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	53.21	0	0.00	53.50	1.1	1,148	0.09%
2024/11/20	0.9	53.46	0	0.00	53.30	0.9	1,154	0.08%
2024/11/19	1.6	52.70	1	53.00	53.40	0.6	1,158	0.05%
2024/11/18	12.2	52.48	0	0.00	52.00	12.2	1,154	1.06%
2024/11/15	0.5	53.74	0	0.00	53.65	0.5	1,133	0.04%
2024/11/14	3.8	53.58	0	0.00	53.50	3.8	1,150	0.33%
2024/11/13	0	54.59	0	0.00	54.10	0	1,149	0.00%
2024/11/12	1.3	54.25	3	54.85	54.05	-1.7	1,162	-0.15%
2024/11/11	0	54.79	5.1	54.83	54.90	-5.1	1,167	-0.44%
2024/11/08	2.1	54.48	0	54.40	54.40	2	1,181	0.17%
2024/11/07	0.1	55.27	6.8	55.38	55.30	-6.8	1,186	-0.57%
2024/11/06	0.2	54.57	10.1	54.82	54.70	-9.9	1,208	-0.82%
2024/11/05	0.1	54.28	1	54.05	54.15	-0.9	1,248	-0.07%
2024/11/04	0	0.00	1.1	54.00	54.05	-1.1	1,370	-0.08%
2024/11/01	1.1	53.80	2.9	53.80	53.75	-1.8	1,456	-0.12%
2024/10/30	1.6	53.54	1.2	53.63	53.45	0.4	1,488	0.02%
2024/10/29	12.4	53.07	1.2	53.30	52.95	11.2	1,500	0.75%
2024/10/28	8.8	53.96	0	0.00	53.75	8.8	1,492	0.59%
2024/10/25	1.3	54.60	0.6	54.67	54.55	0.7	1,519	0.05%
2024/10/24	2.3	54.70	1	54.90	54.45	1.3	1,560	0.08%
2024/10/23	2.4	55.21	0	0.00	55.25	2.4	1,593	0.15%
2024/10/22	1.5	55.18	3	54.87	55.25	-1.6	1,604	-0.10%
2024/10/21	0.8	55.00	4.8	54.88	54.95	-4	1,651	-0.24%
2024/10/18	17.1	54.55	0.3	54.81	54.40	16.8	1,660	1.01%
2024/10/17	1.2	54.87	3	55.07	55.10	-1.8	1,665	-0.11%
2024/10/16	7.2	55.87	2	56.20	55.80	5.3	1,677	0.31%
2024/10/15	0.4	55.83	0.3	55.81	55.55	0.1	1,673	0.00%
2024/10/14	1.2	55.42	3.4	55.26	55.50	-2.1	1,668	-0.13%
2024/10/11	2.4	54.86	0.5	54.90	54.85	1.9	1,696	0.11%
2024/10/09	0.3	55.27	1	55.60	54.90	-0.8	1,714	-0.04%
2024/10/08	1.8	54.68	0	0.00	54.90	1.8	1,723	0.10%
2024/10/07	3.2	55.08	2	55.05	55.05	1.2	1,748	0.07%
2024/10/04	8	54.16	0	0.00	53.75	8	1,782	0.45%
2024/10/01	1.8	54.88	0	0.00	54.95	1.8	1,792	0.10%
2024/09/30	3.5	55.35	1.2	55.25	55.10	2.4	1,820	0.13%
2024/09/27	0.5	56.33	12	56.47	55.95	-11.5	1,828	-0.63%
2024/09/26	2.1	55.75	2	56.15	55.55	0.1	1,838	0.01%
2024/09/25	2.1	56.03	2.2	56.05	55.95	-0.1	1,849	-0.01%
2024/09/24	1.2	55.05	3	54.87	55.00	-1.8	1,850	-0.10%
2024/09/23	12.9	55.30	0.6	55.24	55.15	12.3	1,853	0.66%
2024/09/20	0.2	55.08	4.2	55.56	54.90	-4	1,869	-0.21%
2024/09/19	1.1	54.93	6.8	54.46	54.90	-5.7	1,875	-0.31%
2024/09/18	1	54.30	4	54.20	54.20	-3	1,895	-0.16%
2024/09/16	1.1	54.70	1	54.90	54.85	0.1	1,898	0.00%
2024/09/13	1.6	54.61	1	54.70	54.65	0.6	1,913	0.03%
2024/09/12	3.3	53.85	2.5	54.05	53.90	0.8	1,937	0.04%
2024/09/11	1	55.38	0	0.00	52.65	1	1,948	0.05%
2024/09/10	9.4	53.31	6	53.01	52.75	3.4	1,974	0.17%
2024/09/09	4.3	53.39	1.6	52.56	53.45	2.8	1,992	0.14%
2024/09/06	0.2	53.21	0.2	53.20	53.00	0	2,002	0.00%
2024/09/05	1.2	53.52	0.1	53.80	53.00	1.1	2,003	0.06%
2024/09/04	12.3	53.26	1	53.85	53.20	11.3	2,012	0.56%
2024/09/03	5.3	56.11	3.1	55.87	55.60	2.2	1,981	0.11%
2024/09/02	1.1	56.75	0.3	56.80	56.55	0.8	2,000	0.04%
2024/08/30	4	56.53	4	56.82	56.45	0	2,017	0.00%
2024/08/29	1.1	56.55	0	56.55	56.45	1.1	2,052	0.05%
2024/08/28	3.8	56.23	1	56.25	56.10	2.8	2,071	0.13%
2024/08/27	1.3	55.72	5.1	56.08	56.00	-3.8	2,099	-0.18%
2024/08/26	1	55.76	0.7	56.64	55.85	0.3	2,117	0.01%
2024/08/23	3	54.73	12	55.63	55.85	-9	2,143	-0.42%
2024/08/22	53.1	55.47	51	55.37	55.15	2.1	2,159	0.10%
2024/08/21	1.2	55.58	0	0.00	55.55	1.2	2,181	0.05%
2024/08/20	0.1	56.17	4.9	56.26	55.85	-4.8	2,195	-0.22%
2024/08/19	3.5	55.67	2.9	55.67	55.60	0.6	2,213	0.03%
2024/08/16	46.3	55.60	48.1	55.58	55.30	-1.8	2,232	-0.08%
2024/08/15	0.3	54.13	11.1	54.30	54.10	-10.9	2,229	-0.49%
2024/08/14	3.2	54.57	0.5	54.45	54.00	2.8	2,272	0.12%
2024/08/13	25.3	53.63	26.8	53.62	53.70	-1.4	2,282	-0.06%
2024/08/12	107.4	53.16	109	53.44	53.40	-1.6	2,316	-0.07%	大買/大賣/
2024/08/09	98.5	52.60	100.3	52.60	52.35	-1.8	2,332	-0.08%
2024/08/08	41.4	50.90	40	51.07	50.50	1.4	2,358	0.06%
2024/08/07	17.6	51.30	15.1	51.07	51.20	2.5	2,360	0.11%
2024/08/06	9.2	47.93	4	47.98	48.50	5.2	2,343	0.22%
2024/08/05	19.7	49.09	21	48.95	48.47	-1.3	2,247	-0.06%
2024/08/02	9.1	54.27	0	0.00	53.65	9.1	2,184	0.42%
2024/08/01	1.9	56.56	0.1	56.60	56.55	1.8	2,177	0.08%
2024/07/31	2.3	55.13	1.3	55.37	55.15	1	2,196	0.05%
2024/07/30	3.9	54.49	0.4	55.75	55.55	3.5	2,220	0.16%
2024/07/29	10.6	55.52	1.1	55.65	54.95	9.5	2,196	0.43%
2024/07/26	7.7	56.41	12.7	56.40	56.40	-5	2,182	-0.23%
2024/07/23	0.2	58.06	3.5	58.06	58.05	-3.3	2,197	-0.15%
2024/07/22	12.7	57.29	7	57.00	57.10	5.7	2,219	0.26%
2024/07/19	6.7	58.94	3	59.30	58.80	3.7	2,196	0.17%
2024/07/18	16.9	59.33	15.2	59.40	59.55	1.7	2,222	0.08%
2024/07/17	8.6	60.83	3.1	60.99	60.75	5.5	2,248	0.25%
2024/07/16	0.4	61.02	4.6	61.13	60.80	-4.2	2,325	-0.18%
2024/07/15	0	0.00	7	60.81	60.75	-7	2,483	-0.28%
2024/07/12	10.3	60.70	5.3	60.75	60.60	5	2,662	0.19%
2024/07/11	1.4	60.93	0	0.00	60.80	1.4	2,748	0.05%
2024/07/10	0.2	60.82	1	60.80	60.85	-0.9	2,891	-0.03%
2024/07/09	1.1	60.50	12.1	60.55	60.60	-11	2,995	-0.37%
2024/07/08	3.1	60.97	26	61.04	60.95	-22.9	3,058	-0.75%
2024/07/05	1.4	61.01	1.1	61.14	61.00	0.3	3,099	0.01%
2024/07/04	0	60.60	1	60.70	60.70	-1	3,186	-0.03%
2024/07/03	11.4	60.22	3.1	60.25	60.20	8.3	3,275	0.25%
2024/07/02	2.4	59.40	2	59.45	59.40	0.4	3,403	0.01%
2024/07/01	0.6	59.86	3.1	59.85	59.65	-2.4	3,555	-0.07%
2024/06/28	1.2	59.96	0	60.00	60.00	1.1	3,657	0.03%
2024/06/27	4.2	59.54	0	0.00	59.55	4.2	3,656	0.11%
2024/06/26	1.1	59.91	10	60.15	59.95	-9	3,691	-0.24%
2024/06/25	4.3	59.69	5.6	59.58	59.90	-1.3	3,679	-0.03%
2024/06/24	4	59.95	22.1	59.97	59.90	-18.2	3,659	-0.50%
2024/06/21	5.4	60.72	1	60.60	60.55	4.4	3,662	0.12%
2024/06/20	10.6	61.00	8.5	60.96	61.05	2.1	3,658	0.06%
2024/06/19	7.2	60.58	2.9	60.69	60.60	4.3	3,678	0.12%
2024/06/18	1.2	60.16	3.6	60.17	60.35	-2.4	3,657	-0.07%
2024/06/17	3.2	60.25	1.5	60.35	60.25	1.6	3,647	0.05%
2024/06/14	5.5	59.95	9.9	59.95	60.15	-4.3	3,631	-0.12%
2024/06/13	16.3	59.23	4	59.13	59.10	12.3	3,606	0.34%
2024/06/12	11.3	58.85	1.1	58.85	58.90	10.2	3,638	0.28%
2024/06/11	1.3	59.00	5	59.00	59.05	-3.6	3,661	-0.10%
2024/06/07	0	58.97	1.5	59.05	59.00	-1.5	3,685	-0.04%
2024/06/06	1.2	58.77	6	59.01	58.80	-4.8	3,671	-0.13%
2024/06/05	8.2	59.05	17.2	58.96	58.85	-9	3,664	-0.25%
2024/06/04	4.1	59.10	0	0.00	59.05	4.1	3,721	0.11%
2024/06/03	4.6	59.19	9.2	58.80	59.10	-4.7	3,761	-0.12%
2024/05/31	2.2	59.08	225.2	58.76	58.50	-223.1	3,765	-5.92%	大賣/鉅額交易
2024/05/30	4.1	58.61	1.5	58.72	58.40	2.6	3,768	0.07%
2024/05/29	1.1	59.00	1.5	58.94	59.15	-0.4	3,794	-0.01%
2024/05/28	2.8	58.87	2.7	58.94	58.90	0	3,775	0.00%
2024/05/27	1.6	58.72	10.8	58.59	58.75	-9.2	3,772	-0.24%
2024/05/24	3	58.06	0.4	58.00	58.05	2.6	3,786	0.07%
2024/05/23	27.5	58.26	0	0.00	58.05	27.5	3,785	0.73%
2024/05/22	18.4	58.55	9	58.54	58.45	9.4	3,803	0.25%
2024/05/21	4.3	58.29	1.4	58.32	58.30	2.9	3,794	0.08%
2024/05/20	42.3	58.15	74	58.36	58.25	-31.7	3,792	-0.84%
2024/05/17	8	58.00	5.1	58.09	58.00	2.9	3,776	0.08%
2024/05/16	16.4	58.06	1	58.15	58.20	15.3	3,782	0.41%
2024/05/15	23.1	57.65	0	0.00	57.55	23.1	3,758	0.61%
2024/05/14	55.7	57.43	0	0.00	57.25	55.7	3,761	1.48%
2024/05/13	17.3	57.27	2.1	57.06	57.20	15.1	3,748	0.40%
2024/05/10	14.3	57.55	0	0.00	57.75	14.3	3,748	0.38%
2024/05/09	56.8	57.95	15	57.75	57.70	41.8	3,737	1.12%
2024/05/08	2.5	58.10	2	58.00	58.05	0.5	3,755	0.01%
2024/05/07	6.6	58.33	2.3	58.39	58.20	4.3	3,770	0.12%
2024/05/06	54.5	58.57	0.1	58.80	58.45	54.4	3,744	1.45%
2024/05/03	2.4	58.46	5.2	58.64	58.15	-2.8	3,738	-0.07%
2024/05/02	10.3	58.29	7.5	58.20	58.40	2.8	3,717	0.08%
2024/04/30	26.9	58.36	3	58.30	58.25	23.9	3,715	0.64%
2024/04/29	49.9	58.43	0.6	58.45	58.30	49.3	3,706	1.33%
2024/04/26	32.3	57.89	2	58.04	57.75	30.3	3,682	0.82%
2024/04/25	11.4	57.41	1	57.25	57.50	10.4	3,673	0.28%
2024/04/24	11.3	57.46	2	57.68	57.75	9.3	3,666	0.25%
2024/04/23	11.6	55.70	1	55.65	55.95	10.6	3,658	0.29%
2024/04/22	21.8	56.21	9	56.11	55.60	12.8	3,664	0.35%
2024/04/19	29.7	57.60	8	56.95	57.10	21.7	3,611	0.60%
2024/04/18	51.3	59.05	5.5	59.14	59.10	45.8	3,467	1.32%
2024/04/17	18.7	65.53	10.1	65.63	65.60	8.6	3,299	0.26%
2024/04/16	27.6	65.07	4.4	65.03	64.90	23.2	3,185	0.73%
2024/04/15	9.9	66.35	3.1	66.43	66.50	6.8	3,031	0.22%
2024/04/12	10.7	66.51	87.3	66.54	66.60	-76.6	2,942	-2.60%
2024/04/11	25.5	65.78	7	65.80	66.10	18.5	2,882	0.64%
2024/04/10	49.1	66.10	1	66.25	65.95	48.1	2,814	1.71%
2024/04/09	31.1	65.76	11	65.99	65.95	20.1	2,714	0.74%
2024/04/08	51.1	65.73	8.5	65.64	65.80	42.6	2,621	1.62%
2024/04/03	14.6	64.97	2	65.25	65.00	12.6	2,493	0.50%
2024/04/02	42.9	64.94	6.1	64.90	65.00	36.8	2,351	1.57%
2024/04/01	1	64.55	7	64.49	64.50	-6	2,247	-0.27%
2024/03/27	0.2	63.48	0.3	63.56	63.65	-0.1	2,245	0.00%
2024/03/26	4	63.16	0	63.90	63.15	4	2,253	0.18%
2024/03/25	7.2	64.61	2	64.60	64.70	5.1	2,220	0.23%
2024/03/22	3	64.45	4	64.60	64.70	-1	2,217	-0.05%
2024/03/21	5	63.88	5.4	64.10	64.00	-0.4	2,175	-0.02%
2024/03/20	2	63.85	0.1	63.80	63.30	1.9	2,169	0.09%
2024/03/19	1.4	63.76	1	64.29	63.75	0.3	2,164	0.02%
2024/03/18	0.1	63.70	1.1	63.68	64.15	-1	2,154	-0.05%
2024/03/15	7.3	63.13	0	63.25	63.05	7.3	2,142	0.34%
2024/03/14	5	62.87	30.6	63.00	62.75	-25.6	2,080	-1.23%
2024/03/13	3	64.06	7.6	64.51	63.80	-4.6	2,045	-0.23%
2024/03/12	0	64.45	10.2	64.55	64.65	-10.1	1,990	-0.51%
2024/03/11	9	63.67	6.1	63.39	63.25	2.9	1,976	0.15%
2024/03/08	14	63.09	12.3	62.66	62.55	1.7	1,957	0.09%
2024/03/07	16.8	64.12	7	64.20	64.00	9.8	1,882	0.52%
2024/03/06	4.6	65.01	1	64.90	65.15	3.6	1,802	0.20%
2024/03/05	2.5	63.87	5	63.78	64.35	-2.6	1,774	-0.14%
2024/03/04	0	0.00	1.4	63.61	63.75	-1.4	1,743	-0.08%
2024/03/01	3.4	62.22	1	62.60	62.50	2.4	1,698	0.14%
2024/02/29	0.4	61.58	30	61.00	61.50	-29.6	1,678	-1.76%
2024/02/27	4.9	60.88	1.8	61.14	61.00	3.2	1,652	0.19%
2024/02/26	1.1	61.08	30	61.30	61.45	-28.9	1,614	-1.79%
2024/02/23	3.6	61.33	2	61.58	61.05	1.6	1,600	0.10%
2024/02/22	2.3	61.85	4.5	61.73	61.80	-2.2	1,566	-0.14%
2024/02/21	3.5	60.97	1.7	60.83	61.00	1.8	1,555	0.12%
2024/02/20	6.9	60.64	0.1	61.12	60.90	6.8	1,564	0.43%
2024/02/19	7.9	61.01	0.1	61.15	60.90	7.8	1,531	0.51%
2024/02/16	6.7	61.25	1.2	61.14	61.40	5.5	1,505	0.37%
2024/02/15	8.4	60.59	2.4	60.58	61.00	6	1,486	0.40%
2024/02/05	15.5	59.36	0.1	59.25	59.30	15.5	1,450	1.07%
2024/02/02	10.5	59.51	7.2	59.44	59.45	3.3	1,411	0.23%
2024/02/01	5.1	58.03	20.1	58.08	58.30	-15	1,372	-1.09%
2024/01/31	6.5	57.87	130	58.00	57.80	-123.5	1,348	-9.15%	大賣/鉅額交易
2024/01/30	17.1	58.03	2	58.30	58.50	15.1	1,302	1.16%
2024/01/29	31.2	57.44	0	0.00	57.60	31.2	1,261	2.47%
2024/01/26	3.8	57.08	1	57.35	56.85	2.8	1,254	0.23%
2024/01/25	17.1	57.74	0	0.00	57.70	17.1	1,231	1.39%
2024/01/24	25.8	57.98	0.1	58.03	57.70	25.7	1,215	2.12%
2024/01/23	38	57.84	4	57.75	58.05	34	1,193	2.85%
2024/01/22	21.1	57.74	6.4	57.82	57.85	14.7	1,171	1.25%
2024/01/19	44.4	56.83	5.7	56.89	56.85	38.7	1,146	3.37%
2024/01/18	14.2	56.53	0	0.00	56.50	14.2	1,123	1.27%
2024/01/17	2.2	57.36	116.4	57.62	57.15	-114.2	1,099	-10.39%	大賣/鉅額交易
2024/01/16	12.2	57.66	105	57.58	57.55	-92.8	1,062	-8.74%	大賣/
2024/01/15	2	58.00	3	58.17	58.70	-1	1,006	-0.10%
2024/01/12	7.1	57.19	0	57.25	57.10	7.1	964	0.73%
2024/01/11	32.3	57.30	2	57.50	57.40	30.2	939	3.22%
2024/01/10	2.5	56.96	0	0.00	57.15	2.5	928	0.27%
2024/01/09	3.3	56.99	5	56.99	57.10	-1.7	916	-0.18%
2024/01/08	13.4	57.11	0	0.00	57.00	13.4	897	1.50%
2024/01/05	2.4	56.86	2	57.00	57.00	0.4	868	0.05%
2024/01/04	1.3	56.59	0	0.00	56.45	1.3	835	0.15%
2024/01/03	3.3	56.71	0	0.00	56.70	3.3	818	0.40%
2024/01/02	75.3	57.30	3	57.20	57.30	72.3	794	9.11%
2023/12/29	1.1	57.26	0	0.00	57.55	1.1	763	0.14%
2023/12/28	73.3	57.45	0	0.00	57.25	73.3	743	9.86%
2023/12/27	9.3	57.44	1	57.50	57.55	8.3	710	1.16%
2023/12/26	28.1	57.17	6	57.05	57.35	22.1	693	3.19%
2023/12/25	33	56.84	9.2	56.85	56.50	23.8	672	3.54%
2023/12/22	2	56.48	9	56.56	56.50	-7	651	-1.08%
2023/12/21	0	0.00	1	56.25	56.25	-1	627	-0.16%
2023/12/20	2	56.30	0	0.00	56.40	2	611	0.33%
2023/12/19	2.2	56.22	4	56.03	56.30	-1.8	610	-0.30%
2023/12/18	2	57.13	2.5	57.28	57.35	-0.5	602	-0.08%
2023/12/15	1	57.15	7	57.49	57.45	-6	602	-1.00%
2023/12/14	5.2	58.46	12	58.18	58.30	-6.8	600	-1.13%
2023/12/13	3.2	57.87	3	57.55	57.70	0.2	595	0.04%
2023/12/12	0.2	56.70	2	56.90	56.80	-1.8	590	-0.30%
2023/12/11	19.2	56.54	0	0.00	56.85	19.2	588	3.27%
2023/12/08	6.1	56.70	16	56.66	56.60	-9.9	591	-1.68%
2023/12/07	4	55.60	7	55.98	55.85	-3	595	-0.50%
2023/12/06	2	55.95	3	56.15	56.05	-1	607	-0.16%
2023/12/05	2	55.53	2	55.70	55.70	0	603	0.00%
2023/12/04	1	56.80	1	56.40	56.40	0	599	0.00%
2023/12/01	4.2	56.39	4.1	56.27	56.65	0.1	601	0.02%
2023/11/30	4.1	55.68	4	55.85	55.85	0.1	597	0.02%
2023/11/29	1.2	55.88	1	55.90	56.00	0.2	600	0.04%
2023/11/28	6.1	55.14	4	54.91	55.15	2.1	598	0.36%
2023/11/27	0	54.45	2	54.30	54.05	-2	596	-0.33%
2023/11/24	0.2	54.48	0	0.00	54.50	0.2	595	0.04%
2023/11/22	9.1	54.70	8.4	54.65	54.80	0.7	596	0.12%
2023/11/21	0.1	54.60	0.2	54.70	54.40	-0.1	600	-0.01%
2023/11/20	6	53.99	6.6	54.02	54.20	-0.6	611	-0.10%
2023/11/17	4	53.44	4.1	53.51	53.45	-0.1	609	-0.01%
2023/11/16	0	53.05	0	53.10	53.35	0	597	0.00%
2023/11/15	3.2	53.78	0	0.00	53.10	3.2	598	0.54%
2023/11/14	6.2	52.41	2.1	52.65	52.95	4	608	0.67%
2023/11/13	18.3	52.15	0.8	52.19	52.05	17.4	619	2.82%
2023/11/10	2	51.20	28	51.34	51.45	-26	621	-4.19%
2023/11/09	0	51.50	0	0.00	51.55	0	628	0.00%
2023/11/08	0.2	51.93	0.1	51.85	51.90	0.1	633	0.02%
2023/11/07	7.1	51.39	3	51.40	51.50	4.1	642	0.64%
2023/11/06	0	51.15	0.1	50.95	51.30	0	669	-0.01%
2023/11/03	0.1	50.53	0	0.00	50.25	0.1	678	0.02%
2023/11/02	1.3	50.56	1	50.65	50.65	0.3	690	0.04%
2023/11/01	0.3	49.53	0	0.00	49.56	0.3	704	0.05%
2023/10/31	1.4	49.88	0.1	50.87	49.26	1.3	725	0.18%
2023/10/30	0.7	50.73	0	50.90	50.70	0.6	753	0.08%
2023/10/27	2.6	49.96	1	49.88	49.78	1.6	810	0.19%
2023/10/26	6.4	50.66	9	50.67	50.30	-2.6	848	-0.31%
2023/10/25	1.2	51.60	2.2	51.80	51.50	-1	843	-0.11%
2023/10/24	29.3	50.91	0.1	50.50	51.10	29.2	845	3.45%
2023/10/23	2.5	50.59	0	50.90	50.25	2.5	855	0.29%
2023/10/20	1.8	50.06	0.1	50.80	50.50	1.7	864	0.19%
2023/10/19	5.5	51.29	1	51.35	51.10	4.5	875	0.52%
2023/10/18	12.2	53.51	5	53.33	52.85	7.2	883	0.82%
2023/10/17	4	54.70	0	0.00	54.50	4	874	0.46%
2023/10/16	1	55.15	0	55.20	55.05	1	887	0.11%
2023/10/13	7	56.05	4	56.04	56.25	3	911	0.33%
2023/10/12	0	0.00	1	56.90	57.10	-1	923	-0.11%
2023/10/11	5	56.59	0.1	57.60	56.15	4.9	949	0.52%
2023/10/06	6.1	56.97	5	57.05	57.00	1.1	969	0.11%
2023/10/05	1	56.70	4.1	56.99	57.05	-3.1	986	-0.31%
2023/10/04	2.2	55.56	2.1	55.81	56.30	0.1	993	0.01%
2023/10/03	9.1	56.80	7	56.97	56.60	2.1	1,019	0.20%
2023/10/02	2.1	57.21	3	57.33	57.20	-0.9	1,025	-0.09%
2023/09/28	2.1	56.31	6.2	56.56	56.50	-4.1	1,033	-0.40%
2023/09/27	4	55.33	5.5	55.50	55.80	-1.5	1,043	-0.14%
2023/09/26	7	55.56	13.1	55.48	55.25	-6.1	1,055	-0.57%
2023/09/25	6	55.53	2.1	55.42	55.45	3.9	1,059	0.37%
2023/09/22	0.2	54.04	1	54.45	54.75	-0.8	1,063	-0.07%
2023/09/21	2.1	53.21	0.1	53.69	53.50	2.1	1,061	0.19%
2023/09/20	0	54.70	1	54.20	54.10	-1	1,061	-0.09%
2023/09/19	4.2	54.25	1	54.00	54.00	3.2	1,071	0.30%
2023/09/18	4.3	55.13	17	55.00	54.95	-12.7	1,068	-1.19%
2023/09/15	9.9	56.20	9	56.24	56.15	0.9	1,066	0.08%
2023/09/14	18.2	56.45	0.4	55.90	56.70	17.8	1,068	1.67%
2023/09/13	3.1	55.65	3	55.42	55.70	0.1	1,070	0.01%
2023/09/12	4.6	56.02	9	56.19	55.45	-4.4	1,075	-0.41%
2023/09/11	36.5	56.31	28	56.14	56.00	8.5	1,076	0.79%
2023/09/08	10.2	58.25	10	58.34	58.05	0.2	1,062	0.02%
2023/09/07	4.1	58.29	44	58.31	58.30	-39.9	1,068	-3.73%
2023/09/06	9	58.66	8.4	58.73	58.65	0.6	1,069	0.06%
2023/09/05	3.4	57.95	2.2	58.07	58.30	1.2	1,069	0.11%
2023/09/04	5	57.45	32	58.10	58.00	-27	1,073	-2.52%
2023/09/01	1.2	58.41	16	58.27	58.25	-14.8	1,068	-1.39%
2023/08/31	2	59.18	0	0.00	59.20	2	1,065	0.19%
2023/08/30	0.1	59.70	1.3	59.71	59.45	-1.2	1,064	-0.11%
2023/08/29	1	58.65	2	59.03	59.00	-1	1,071	-0.09%
2023/08/28	1.2	58.57	5	58.69	58.60	-3.8	1,072	-0.36%
2023/08/25	2.3	59.49	0.5	59.85	59.45	1.8	1,066	0.17%
2023/08/24	10.1	60.41	2.4	60.52	60.60	7.7	1,062	0.72%
2023/08/23	41	59.12	3.1	59.20	59.30	37.9	1,053	3.60%
2023/08/22	35	59.25	38	59.10	58.95	-3	1,059	-0.28%
2023/08/21	2	58.55	0	0.00	58.20	2	1,060	0.19%
2023/08/18	9.2	58.12	0	0.00	58.10	9.2	1,058	0.86%
2023/08/17	3	59.22	0	0.00	59.80	3	1,043	0.29%
2023/08/16	2.1	57.27	2	57.55	58.45	0.1	1,027	0.01%
2023/08/15	5	57.84	10.1	57.71	57.95	-5.1	1,030	-0.49%
2023/08/14	11.3	56.00	3.1	55.73	56.10	8.2	1,028	0.80%
2023/08/11	10.1	57.20	1	56.90	56.85	9.1	1,021	0.89%
2023/08/10	6.2	56.55	0	0.00	56.35	6.2	1,009	0.61%
2023/08/09	2	58.95	0.5	59.00	59.00	1.5	977	0.15%
2023/08/08	1	59.35	0.1	59.55	58.85	1	961	0.10%
2023/08/07	31.4	59.00	7	58.21	59.20	24.4	942	2.59%
2023/08/04	16	57.03	8	57.26	57.15	8	916	0.87%
2023/08/02	0.4	56.67	4	57.75	56.00	-3.6	893	-0.40%
2023/08/01	2.1	58.26	2.4	58.03	58.05	-0.3	866	-0.03%
2023/07/31	5.7	59.32	7	59.69	58.50	-1.3	813	-0.16%
2023/07/28	1.1	60.13	1	60.05	60.10	0.1	771	0.01%
2023/07/27	7.1	59.72	8	59.83	59.80	-0.9	770	-0.12%
2023/07/26	6.1	60.25	3.2	60.49	59.95	2.9	760	0.38%
2023/07/25	7.4	62.21	7	62.31	61.50	0.4	745	0.05%
2023/07/24	2.5	60.86	4.3	61.10	61.35	-1.9	730	-0.26%
2023/07/21	0.3	59.95	6	59.28	60.45	-5.7	708	-0.81%
2023/07/20	12	58.60	11	58.78	58.90	1	689	0.15%
2023/07/19	3	58.22	3.9	58.53	57.90	-0.9	680	-0.13%
2023/07/18	1.2	58.13	0	0.00	59.25	1.2	660	0.18%
2023/07/17	7.1	59.61	10.4	59.59	59.25	-3.3	630	-0.52%
2023/07/14	6	59.23	18	59.05	59.65	-12	608	-1.97%
2023/07/13	16.3	57.76	3.1	57.74	57.55	13.2	578	2.28%
2023/07/12	1.7	55.53	1.7	55.25	55.95	0.1	550	0.01%
2023/07/11	1.1	53.47	0	53.50	53.85	1.1	533	0.20%
2023/07/10	0.1	52.45	1	52.45	52.10	-0.9	523	-0.17%
2023/07/07	0	51.75	1.3	52.06	51.95	-1.3	492	-0.26%
2023/07/06	1.1	51.90	1.3	52.87	52.55	-0.2	483	-0.04%
2023/07/05	2.1	52.81	9.2	52.40	52.60	-7.1	471	-1.51%
2023/07/04	5.3	52.21	0	0.00	53.55	5.3	454	1.17%
2023/07/03	1.3	51.26	6.1	51.28	51.35	-4.8	440	-1.09%
2023/06/30	3	49.29	1	49.22	49.50	2	429	0.47%
2023/06/29	0.2	47.88	0	0.00	47.93	0.2	419	0.05%
2023/06/28	0.1	47.28	0	0.00	46.96	0.1	415	0.02%
2023/06/27	0.1	47.76	3	48.07	47.10	-2.9	410	-0.72%
2023/06/26	0	48.70	0	48.99	48.83	0	394	0.00%
2023/06/21	2.3	49.48	3.2	49.21	49.67	-0.9	387	-0.22%
2023/06/20	2	48.86	2	48.97	48.80	0	380	0.00%
2023/06/19	3.2	48.92	2.3	49.03	49.21	0.9	374	0.24%
2023/06/16	0.2	49.02	0.1	49.30	49.21	0.1	369	0.03%
2023/06/15	0.3	48.47	0	0.00	48.72	0.3	359	0.07%
2023/06/14	1	47.19	0	0.00	47.33	1	349	0.29%
2023/06/13	0.3	46.50	0	0.00	46.50	0.3	347	0.07%
2023/06/12	0.3	45.42	0	0.00	45.37	0.3	355	0.07%
2023/06/09	0	0.00	1.9	45.50	45.49	-1.9	350	-0.54%
2023/06/07	0	0.00	0.1	45.29	45.23	-0.1	354	-0.03%
2023/06/05	0	45.00	0	0.00	44.87	0	345	0.00%
2023/06/02	0.6	45.46	4.5	45.47	44.66	-3.9	341	-1.14%
2023/05/30	0	0.00	0.3	44.08	44.00	-0.3	320	-0.10%
2023/05/29	0.1	44.06	0	0.00	44.25	0.1	313	0.02%
2023/05/26	0.1	42.58	1	42.51	42.70	-0.9	297	-0.32%
2023/05/25	0.1	42.01	4	41.20	42.07	-3.9	285	-1.36%
2023/05/24	0	0.00	3	40.35	40.48	-3	273	-1.10%
2023/05/22	1	40.26	0	0.00	39.99	1	263	0.38%
2023/05/19	1	39.78	0	0.00	40.10	1	261	0.38%
2023/05/18	0	39.08	1.1	39.29	39.25	-1.1	251	-0.44%
2023/05/12	0	37.20	0	0.00	38.01	0	245	0.00%
2023/05/03	0	37.55	0	0.00	37.58	0	231	0.00%
2023/05/02	0	0.00	1.6	37.52	37.86	-1.6	227	-0.69%
2023/04/28	0	36.60	0	0.00	36.62	0	228	0.00%
2023/04/25	0	36.15	0	0.00	35.51	0	224	0.00%
2023/04/21	0	36.93	0	0.00	36.50	0	222	0.01%
2023/04/20	0	37.50	3.1	37.35	37.24	-3.1	232	-1.33%
2023/04/19	0.2	37.87	0	0.00	37.83	0.2	237	0.10%
2023/04/14	0.1	37.42	0	0.00	37.46	0.1	239	0.03%
2023/04/13	0	0.00	0.1	37.53	37.36	-0.1	238	-0.06%
2023/04/12	1.5	37.44	0	0.00	37.51	1.5	241	0.64%
2023/04/11	0.1	37.10	0	0.00	37.07	0.1	239	0.06%
2023/04/10	0	36.86	1	36.56	36.73	-1	239	-0.41%
2023/03/31	0.2	36.55	6	36.62	36.59	-5.8	235	-2.44%
2023/03/29	0	0.00	9	36.38	36.38	-9	237	-3.79%
2023/03/23	0	0.00	3	36.17	36.14	-3	259	-1.16%
2023/03/21	0	35.63	0	0.00	35.61	0	262	0.00%
2023/03/16	0.1	34.80	0	0.00	34.53	0.1	271	0.04%
2023/03/15	2	35.08	0	0.00	35.05	2	273	0.73%
2023/03/14	0.1	35.03	0	0.00	34.93	0.1	263	0.02%
2023/03/13	1	35.06	0	0.00	35.40	1	265	0.38%
2023/03/10	1	35.95	0	0.00	35.55	1	264	0.38%
2023/03/09	0	0.00	5	36.39	36.45	-5	251	-1.99%
2023/03/07	0	0.00	0	36.70	36.67	0	252	-0.01%
2023/03/02	0.3	36.45	1	36.20	36.36	-0.7	276	-0.24%
2023/02/20	5	36.16	0	0.00	36.14	5	290	1.72%
2023/02/17	0.1	35.87	1	35.75	35.81	-0.9	291	-0.31%
2023/02/15	0	0.00	5	35.70	35.44	-5	295	-1.69%
2023/02/14	5	35.55	0	0.00	35.53	5	295	1.69%
2023/02/13	0	0.00	0.5	35.24	35.22	-0.5	300	-0.16%
2023/02/08	0	0.00	6	35.63	35.74	-6	323	-1.85%
2023/02/07	1	35.37	4	35.23	35.40	-3	330	-0.91%
2023/02/06	4	35.14	2	35.12	35.13	2	328	0.61%
2023/02/02	0.1	35.30	0	0.00	35.27	0.1	324	0.03%
2023/02/01	0.3	35.41	4	35.50	35.34	-3.7	322	-1.15%
2023/01/30	0	0.00	1.3	35.43	35.30	-1.3	325	-0.38%
2023/01/12	0	0.00	1	34.48	34.50	-1	335	-0.30%
2023/01/10	1	34.86	0	0.00	34.86	1	339	0.29%
2023/01/06	0.1	34.10	0	0.00	33.99	0.1	329	0.03%
2022/12/30	0	0.00	4	34.30	34.22	-4	336	-1.19%
2022/12/28	4	34.12	0	0.00	33.81	4	340	1.17%
2022/12/23	1	34.25	1	34.46	34.57	0	342	0.00%
2022/12/16	1	36.01	0	0.00	36.04	1	346	0.29%
2022/12/15	0	0.00	0.1	36.60	36.70	-0.1	343	-0.03%
2022/12/12	0.6	35.86	0	0.00	35.91	0.6	350	0.17%
2022/12/08	0.1	35.92	14	35.70	35.89	-13.9	351	-3.96%
2022/12/07	8	35.83	5	35.55	35.29	3	346	0.87%
2022/12/06	0.2	36.37	0	0.00	35.91	0.2	344	0.04%
2022/12/05	0	0.00	0.1	36.62	36.64	-0.1	340	-0.03%
2022/12/02	0.1	36.34	1	36.40	36.41	-0.9	352	-0.26%
2022/12/01	1	36.09	0	0.00	36.14	1	353	0.28%
2022/11/30	0.1	35.58	0	0.00	35.48	0.1	355	0.03%
2022/11/29	0	0.00	1	35.17	35.07	-1	362	-0.28%
2022/11/24	0.1	35.08	0	0.00	35.27	0.1	373	0.04%
2022/11/22	0.3	34.38	0	0.00	34.39	0.3	359	0.08%
2022/11/21	0	34.60	0	0.00	34.60	0	361	0.01%
2022/11/16	0	0.00	0.2	33.34	33.46	-0.2	358	-0.06%
2022/11/15	0.2	33.13	0	0.00	33.10	0.2	359	0.04%
2022/11/14	0.2	33.13	0.4	33.05	33.10	-0.2	361	-0.06%
2022/11/08	0	0.00	0.1	32.20	32.06	-0.1	351	-0.02%
2022/11/07	0	0.00	1	32.30	32.27	-1	342	-0.29%
2022/11/02	1	30.88	0	0.00	30.89	1	324	0.31%
2022/10/28	1	29.78	1	29.39	29.48	0	331	0.00%
2022/10/27	1	28.62	1	29.37	29.37	0	329	0.00%
2022/10/26	0	28.00	0	0.00	28.06	0	326	0.01%
2022/10/24	0.1	28.82	1	28.95	28.68	-0.9	324	-0.28%
2022/10/21	0.1	28.70	0	0.00	28.57	0.1	317	0.03%
2022/10/20	1.2	28.90	0	0.00	29.10	1.2	316	0.38%
2022/10/18	0.2	31.21	0	0.00	31.11	0.2	312	0.07%
2022/10/17	1	30.39	0	0.00	30.87	1	312	0.33%
2022/10/12	0	0.00	1	32.10	32.07	-1	307	-0.33%
2022/10/11	1	32.50	0	0.00	32.13	1	306	0.33%
2022/10/07	0.2	33.70	0	0.00	33.61	0.2	303	0.05%
2022/10/05	0	33.75	2	33.50	33.60	-2	302	-0.65%
2022/10/04	0	0.00	14	33.34	33.41	-14	301	-4.65%
2022/09/28	18	32.61	7	32.10	32.03	11	307	3.58%
2022/09/26	7.2	33.61	0	0.00	33.21	7.2	306	2.35%
2022/09/23	2	34.36	0	0.00	34.42	2	305	0.66%
2022/09/21	0	0.00	1	34.84	34.83	-1	302	-0.33%
2022/09/19	1	34.66	0	0.00	34.66	1	299	0.34%
2022/09/08	0	0.00	4	34.34	34.33	-4	300	-1.33%
2022/09/07	3	33.83	0	0.00	33.73	3	286	1.05%
2022/09/05	0	34.76	0	0.00	34.54	0	281	0.00%
2022/09/01	2.2	34.81	0	0.00	34.77	2.2	272	0.81%
2022/08/30	0	0.00	3	35.28	35.60	-3	261	-1.15%
2022/08/29	2	34.89	0	0.00	34.84	2	258	0.78%
2022/08/23	0	34.96	0	0.00	34.93	0	244	0.00%
2022/08/22	0	0.00	10	35.22	35.03	-10	244	-4.10%
2022/08/17	0	0.00	1	35.05	35.07	-1	239	-0.42%
2022/08/10	0	0.00	0.3	34.40	34.28	-0.3	234	-0.14%
2022/08/09	0.1	34.29	0	0.00	34.35	0.1	232	0.02%
2022/07/29	0	0.00	18	33.65	33.45	-18	235	-7.64%
2022/07/28	0	0.00	10	33.25	33.27	-10	236	-4.23%
2022/07/27	0	0.00	1	33.05	33.19	-1	237	-0.42%
2022/07/25	2	33.35	0	0.00	33.34	2	241	0.83%
2022/07/18	5	33.10	0	0.00	32.99	5	252	1.98%
2022/07/12	13	30.93	4	30.92	30.97	9	263	3.42%
2022/07/07	10	30.89	18	31.52	31.64	-8	273	-2.93%
2022/07/06	20	31.83	20	31.13	31.14	0	268	0.00%
2022/07/04	5	32.09	5	32.20	32.30	0	268	0.00%
2022/07/01	10	32.85	11	32.17	32.16	-1	272	-0.37%
2022/06/30	2	33.61	0	0.00	33.35	2	271	0.74%
2022/06/29	3	34.27	0	0.00	34.49	3	270	1.11%
2022/06/27	0	0.00	0.2	34.89	34.98	-0.2	272	-0.07%
2022/06/24	0	0.00	9	34.28	34.19	-9	272	-3.30%
2022/06/22	0	0.00	2	33.88	34.03	-2	272	-0.73%
2022/06/20	0	0.00	1.5	34.10	33.80	-1.5	277	-0.54%
2022/06/17	2	34.58	2	34.65	34.81	0	275	0.00%
2022/06/16	2	36.30	1.1	35.87	35.05	1	277	0.34%
2022/06/14	0	0.00	8	35.19	35.70	-8	284	-2.81%
2022/06/13	1.1	35.81	2	35.70	35.71	-0.9	288	-0.32%
2022/06/10	1	36.42	0	0.00	36.40	1	295	0.34%
2022/06/07	2	36.06	0	0.00	36.15	2	301	0.66%
2022/06/06	2	36.16	0	0.00	36.22	2	308	0.65%
2022/06/02	5	35.99	0	0.00	35.92	5	322	1.55%
2022/06/01	5	36.25	0	0.00	36.16	5	336	1.49%
2022/05/31	4	36.39	0	0.00	36.38	4	339	1.18%
2022/05/30	6	35.88	0	0.00	36.12	6	342	1.75%
2022/05/23	0	0.00	2	35.73	35.48	-2	390	-0.51%
2022/05/20	1	35.41	0	0.00	35.43	1	402	0.25%
2022/05/17	1	35.20	0	0.00	35.37	1	414	0.24%
2022/05/13	0.1	34.55	0	0.00	34.58	0.1	421	0.02%
2022/05/12	0.2	34.13	0	0.00	33.88	0.2	426	0.05%
2022/05/11	1	34.55	0	0.00	34.51	1	426	0.23%
2022/05/10	0	0.00	1	34.52	34.85	-1	429	-0.23%
2022/05/09	0.5	34.94	0	0.00	34.90	0.5	433	0.12%
2022/05/03	0	0.00	1	36.05	36.10	-1	447	-0.22%
2022/04/29	0	0.00	4	36.40	36.15	-4	452	-0.88%
2022/04/27	0.1	35.61	1	35.60	35.62	-0.9	456	-0.19%
2022/04/26	1.1	36.08	0	0.00	36.08	1.1	454	0.25%
2022/04/25	6.1	36.34	1.2	36.33	36.15	4.9	460	1.07%
2022/04/22	13.1	37.27	1	37.31	37.31	12.1	464	2.61%
2022/04/21	2	37.94	0	0.00	37.87	2	473	0.42%
2022/04/20	0.1	37.97	2	38.00	37.90	-1.9	475	-0.40%
2022/04/19	0.5	38.05	0	0.00	38.01	0.5	476	0.10%
2022/04/18	0.2	37.63	0	0.00	37.55	0.2	482	0.03%
2022/04/15	7.1	37.81	0	0.00	37.66	7.1	482	1.46%
2022/04/14	0.2	38.92	0	0.00	38.92	0.2	483	0.04%
2022/04/13	0.1	38.50	0	0.00	38.75	0.1	488	0.02%
2022/04/12	3.1	38.09	0	0.00	38.18	3.1	491	0.64%
2022/04/11	3.1	38.53	0	0.00	38.36	3.1	494	0.63%
2022/04/07	1.2	39.81	0	0.00	39.09	1.2	499	0.23%
2022/04/01	2	39.95	0	0.00	40.23	2	498	0.40%
2022/03/31	1.1	40.51	0	0.00	40.27	1.1	500	0.22%
2022/03/30	0.1	40.75	0	0.00	40.75	0.1	505	0.02%
2022/03/29	2.1	40.55	0	0.00	40.49	2.1	508	0.41%
2022/03/28	5	40.00	2	40.00	40.43	3	508	0.59%
2022/03/25	0	0.00	1	40.80	40.48	-1	515	-0.19%
2022/03/24	0.1	40.39	3	40.44	40.51	-2.9	514	-0.56%
2022/03/23	0.1	40.35	2	40.50	40.33	-1.9	511	-0.37%
2022/03/22	0	0.00	2.1	39.94	39.90	-2.1	511	-0.41%
2022/03/21	7	39.71	1	39.85	39.65	6	510	1.17%
2022/03/18	0	0.00	2	39.14	39.46	-2	515	-0.39%
2022/03/17	2	38.70	25	38.75	39.20	-23	513	-4.48%
2022/03/16	0.1	37.80	1	37.82	37.70	-1	510	-0.19%
2022/03/11	1.1	38.90	0	0.00	38.93	1.1	502	0.21%
2022/03/10	10	39.15	0	0.00	39.09	10	504	1.98%
2022/03/09	1	38.05	1	38.05	37.99	0	505	0.00%
2022/03/08	25.7	38.24	0	0.00	37.75	25.7	504	5.10%
2022/03/07	2.7	38.90	0	0.00	38.93	2.7	491	0.56%
2022/03/04	2	40.37	0	0.00	40.25	2	482	0.42%
2022/03/03	0	0.00	1	41.00	40.90	-1	487	-0.20%
2022/03/02	1	40.48	0	0.00	40.93	1	498	0.20%
2022/03/01	0	0.00	8	40.56	40.68	-8	495	-1.62%
2022/02/25	2	39.56	0	0.00	39.46	2	486	0.41%
2022/02/24	3.3	39.27	1	39.27	39.06	2.3	487	0.46%
2022/02/23	0.1	39.91	0	0.00	40.07	0.1	481	0.02%
2022/02/22	2	39.41	0	0.00	39.52	2	481	0.42%
2022/02/18	1.1	40.31	0	0.00	40.55	1.1	478	0.23%
2022/02/15	8	39.99	0	0.00	39.70	8	482	1.66%
2022/02/14	1	39.62	0	0.00	39.62	1	482	0.21%
2022/02/10	0.5	40.70	0	0.00	40.73	0.5	492	0.10%
2022/02/09	1.1	40.88	0	0.00	41.10	1.1	495	0.23%
2022/02/08	1	40.00	0	0.00	40.08	1	497	0.20%
2022/01/25	3.1	38.81	0	0.00	38.78	3.1	511	0.61%
2022/01/24	1	39.00	0	0.00	39.50	1	521	0.19%
2022/01/19	0	40.61	5	40.56	40.63	-5	550	-0.90%
2022/01/18	0.2	41.30	0	0.00	41.04	0.2	554	0.04%
2022/01/17	0	0.00	1	40.90	40.98	-1	554	-0.18%
2022/01/14	1	39.85	0	0.00	40.19	1	551	0.19%
2022/01/13	1	40.42	0	0.00	40.42	1	549	0.18%
2022/01/12	0.2	40.50	0	0.00	40.58	0.2	556	0.04%
2022/01/11	2.1	40.33	0	0.00	40.43	2.1	561	0.37%
2022/01/10	5.4	40.68	2	40.63	40.79	3.4	570	0.60%
2022/01/06	1	41.20	0	0.00	41.40	1	571	0.18%
2022/01/05	1	41.66	5	41.64	41.69	-4	577	-0.69%
2022/01/04	1	41.81	1	41.80	41.72	0	585	0.00%
2021/12/29	1	42.00	0	0.00	42.08	1	607	0.16%
2021/12/27	1.1	41.85	0	0.00	41.84	1.1	641	0.17%
2021/12/24	1.5	41.93	0	0.00	41.74	1.5	652	0.23%
2021/12/23	1	41.74	0	0.00	41.74	1	653	0.15%
2021/12/21	0	0.00	2	41.30	41.24	-2	666	-0.30%
2021/12/17	0	0.00	3	41.05	40.81	-3	664	-0.45%
2021/12/16	0	0.00	2	41.05	41.01	-2	668	-0.30%
2021/12/15	0	0.00	3	40.36	40.46	-3	678	-0.44%
2021/12/14	1	40.15	0	0.00	39.99	1	680	0.15%
2021/12/08	0.4	41.33	1.1	41.22	41.25	-0.7	684	-0.09%
2021/12/06	0.1	40.90	4	40.81	40.84	-4	691	-0.57%
2021/12/03	3	41.05	2	41.15	41.21	1	701	0.14%
2021/12/02	2.1	40.88	0	0.00	40.75	2.1	707	0.29%
2021/12/01	1	40.85	0	0.00	41.27	1	711	0.14%
2021/11/30	1	41.12	0	0.00	40.97	1	718	0.14%
2021/11/29	0	0.00	2	40.26	40.61	-2	724	-0.28%
2021/11/26	3	41.01	4	40.60	40.68	-1	725	-0.14%
2021/11/25	5	41.89	0	0.00	41.42	5	722	0.69%
2021/11/23	0.7	42.43	2	41.90	41.85	-1.3	729	-0.18%
2021/11/22	1	42.46	0	0.00	42.46	1	743	0.13%
2021/11/19	0.7	42.56	0	0.00	42.59	0.7	747	0.09%
2021/11/18	1.1	42.79	0	0.00	42.80	1.1	754	0.15%
2021/11/17	0	0.00	7	42.57	42.70	-7	765	-0.91%
2021/11/16	0.1	42.50	11	42.57	42.52	-10.9	777	-1.40%
2021/11/15	0	0.00	7	42.64	42.67	-7	792	-0.88%
2021/11/12	6	42.70	2	42.68	42.68	4	810	0.49%
2021/11/11	0	0.00	0.1	42.46	42.31	-0.1	821	-0.01%
2021/11/10	0	0.00	2	42.13	42.23	-2	836	-0.24%
2021/11/09	0.5	42.20	11	41.98	42.12	-10.5	858	-1.22%
2021/11/08	11	41.62	1	41.56	41.60	10	867	1.15%
2021/11/05	2	41.53	0.1	41.60	41.63	1.9	889	0.21%
2021/11/03	0	0.00	1	41.30	41.49	-1	904	-0.11%
2021/11/02	5	42.38	2	42.63	41.47	3	904	0.33%
2021/11/01	0	0.00	0.1	42.10	42.08	-0.1	897	-0.01%
2021/10/29	0.5	41.15	3	41.18	41.13	-2.5	892	-0.28%
2021/10/28	3.1	41.04	0	0.00	41.05	3.1	887	0.34%
2021/10/27	0.2	40.50	1	40.41	40.87	-0.8	878	-0.09%
2021/10/26	0.1	40.16	21	40.23	40.00	-21	869	-2.41%
2021/10/25	3	39.92	5	39.92	39.97	-2	867	-0.23%
2021/10/22	0	0.00	5	39.19	39.43	-5	871	-0.57%
2021/10/20	0.2	38.85	0	0.00	38.70	0.2	875	0.02%
2021/10/19	6.1	38.48	0	0.00	38.90	6.1	873	0.70%
2021/10/18	2.6	40.13	0	0.00	40.14	2.6	870	0.30%
2021/10/15	0.1	40.12	2	40.03	40.13	-1.9	866	-0.22%
2021/10/14	0.2	39.39	12	39.00	39.35	-11.8	867	-1.36%
2021/10/13	6.4	39.27	0	0.00	39.08	6.4	866	0.74%
2021/10/12	4.2	40.26	0	0.00	39.90	4.2	873	0.48%
2021/10/08	0	40.81	1	40.49	40.55	-1	881	-0.11%
2021/10/07	13	39.95	10	40.65	40.58	3	891	0.34%
2021/10/06	2	39.71	0	0.00	39.15	2	901	0.22%
2021/10/05	12.1	38.15	17	38.99	39.81	-4.9	903	-0.54%
2021/10/04	7	39.25	2	38.89	38.78	5	903	0.55%
2021/10/01	11	40.05	0	0.00	39.99	11	942	1.17%
2021/09/29	11.1	40.87	1	40.58	40.55	10.1	963	1.04%
2021/09/28	10	41.70	0	0.00	41.85	10	960	1.04%
2021/09/27	0.1	42.70	1	42.51	42.46	-1	966	-0.10%
2021/09/24	0.2	42.85	0	0.00	42.76	0.2	976	0.02%
2021/09/22	0.1	41.68	0.5	41.95	41.66	-0.4	992	-0.04%
2021/09/17	0.1	42.70	0	0.00	42.75	0.1	987	0.01%
2021/09/14	0.1	42.96	0	0.00	42.82	0.1	999	0.01%
2021/09/13	0.1	43.13	0.4	43.15	43.13	-0.3	1,005	-0.03%
2021/09/10	1.6	42.95	0	0.00	43.12	1.6	1,013	0.15%
2021/09/07	0	0.00	3.3	43.45	43.45	-3.3	1,010	-0.33%
2021/09/06	3	44.37	1	44.15	43.88	2	1,010	0.20%
2021/09/02	0	0.00	1	44.03	44.01	-1	1,006	-0.10%
2021/09/01	2.3	44.90	1.7	44.64	44.85	0.6	1,002	0.06%
2021/08/31	1	44.12	2	44.44	44.58	-1	999	-0.10%
2021/08/30	0.2	44.11	5	44.25	44.12	-4.8	995	-0.49%
2021/08/27	0.2	44.11	0	0.00	44.10	0.2	994	0.02%
2021/08/26	0.9	44.65	8	44.30	44.45	-7.1	992	-0.72%
2021/08/25	1.3	43.68	0	0.00	43.98	1.3	979	0.13%
2021/08/24	0.1	43.23	1	43.37	43.41	-1	976	-0.10%
2021/08/23	0	0.00	1.1	43.12	43.15	-1.1	971	-0.11%
2021/08/20	1.2	41.77	0	0.00	41.67	1.2	961	0.12%
2021/08/19	4.1	41.83	59	41.31	40.98	-54.9	947	-5.79%
2021/08/18	10	42.39	4	40.58	42.62	6	939	0.64%
2021/08/17	3.6	41.23	0	0.00	40.50	3.6	925	0.39%
2021/08/16	0.4	42.55	0.1	43.25	42.39	0.3	915	0.04%
2021/08/13	7.3	44.30	1.8	43.77	43.65	5.5	904	0.61%
2021/08/12	0.5	44.47	5.1	44.22	44.97	-4.6	889	-0.51%
2021/08/11	11.1	43.80	2	44.50	43.42	9.1	879	1.03%
2021/08/10	0.2	44.37	0	0.00	44.21	0.2	860	0.02%
2021/08/09	1.4	45.48	0	0.00	44.79	1.4	861	0.16%
2021/08/06	1.9	45.44	0	0.00	45.30	1.9	852	0.22%
2021/08/04	1	46.31	0	0.00	45.90	1	858	0.12%
2021/08/03	0.1	46.19	1	46.40	46.16	-0.9	859	-0.10%
2021/07/30	8	46.17	0	0.00	45.80	8	869	0.92%
2021/07/29	1	46.49	0	0.00	46.74	1	870	0.11%
2021/07/28	0	44.49	2	44.76	45.04	-2	872	-0.23%
2021/07/27	0.1	46.15	14	45.94	45.90	-13.9	878	-1.58%
2021/07/26	20	47.25	0	0.00	47.30	20	873	2.29%
2021/07/23	0	47.68	0	0.00	47.22	0	874	0.00%
2021/07/22	0	0.00	3	47.10	47.21	-3	880	-0.34%
2021/07/21	0.2	47.25	0	0.00	47.05	0.2	880	0.02%
2021/07/20	1.1	48.00	0	0.00	47.61	1.1	873	0.13%
2021/07/19	17	48.36	0	0.00	48.20	17	877	1.94%
2021/07/16	12.3	48.32	29	48.49	48.60	-16.7	887	-1.88%
2021/07/15	12	47.00	11	47.69	48.04	1	875	0.11%
2021/07/14	10.4	45.93	13	46.46	46.18	-2.6	875	-0.29%
2021/07/13	17.5	48.09	11	47.60	47.15	6.5	876	0.74%
2021/07/12	31	48.70	3	49.03	48.55	28	865	3.23%
2021/07/09	31.1	49.04	2	49.52	48.32	29.1	853	3.41%
2021/07/08	46.1	49.76	32.1	49.26	49.85	14	846	1.65%
2021/07/07	26	51.43	40	51.71	51.70	-14	800	-1.75%
2021/07/06	1.5	49.86	4.2	49.46	49.94	-2.7	801	-0.33%
2021/07/05	1	48.52	0.1	48.00	48.85	1	793	0.12%
2021/07/02	0.1	48.20	0	0.00	48.13	0.1	792	0.01%
2021/07/01	3.2	47.74	0	0.00	47.78	3.2	790	0.40%
2021/06/30	0.1	46.81	0	0.00	47.58	0.1	785	0.01%
2021/06/29	8	46.98	6.1	46.69	46.65	1.9	780	0.24%
2021/06/28	0.1	45.95	0	0.00	46.86	0.1	767	0.01%
2021/06/24	1	44.70	0	0.00	45.10	1	758	0.13%
2021/06/23	0	0.00	1	44.43	44.30	-1	755	-0.13%
2021/06/22	1	45.35	1	45.16	45.15	0	746	0.00%
2021/06/21	3	45.13	1	45.02	45.04	2	739	0.27%
2021/06/18	15.5	45.01	15	44.97	44.96	0.5	732	0.07%
2021/06/16	1	43.48	0	0.00	43.50	1	717	0.14%
2021/06/15	1.2	43.92	1.3	43.94	44.00	-0.1	715	-0.02%
2021/06/10	0.1	42.80	1	42.16	42.57	-0.9	706	-0.13%
2021/06/08	0	0.00	2	43.34	43.27	-2	694	-0.29%
2021/06/07	0	0.00	4	42.77	43.06	-4	689	-0.58%
2021/06/04	0.1	43.58	1	44.00	43.45	-0.9	681	-0.13%
2021/06/03	3	44.00	1	44.00	44.00	2	675	0.30%
2021/06/02	0.1	43.79	0	0.00	43.68	0.1	668	0.01%
2021/06/01	2.1	42.87	1	42.85	43.36	1.1	661	0.16%
2021/05/31	0.1	42.95	0	0.00	42.64	0.1	655	0.02%
2021/05/28	1.1	42.00	0	0.00	42.34	1.1	648	0.17%
2021/05/24	0.1	39.29	0.1	39.85	40.00	-0.1	618	-0.01%
2021/05/20	1	37.90	0	0.00	37.92	1	606	0.16%
2021/05/19	1	38.81	0	0.00	38.86	1	594	0.17%
2021/05/18	1	37.84	0	0.00	37.84	1	584	0.17%
2021/05/17	1.1	35.25	0	0.00	35.25	1.1	577	0.18%
2021/05/14	0.1	37.45	0	0.00	37.50	0.1	566	0.01%
2021/05/13	1.1	38.56	0	0.00	37.72	1.1	559	0.19%
2021/05/12	0	0.00	1.4	38.31	38.27	-1.4	553	-0.26%
2021/05/11	1.1	41.99	0	0.00	41.12	1.1	541	0.20%
2021/05/07	1	42.13	0	0.00	42.31	1	511	0.20%
2021/05/06	0.1	41.95	0	0.00	41.24	0.1	503	0.01%
2021/05/05	0.1	41.42	0	0.00	41.51	0.1	495	0.01%
2021/05/04	0.1	42.00	0	0.00	41.34	0.1	489	0.02%
2021/05/03	0	0.00	2	43.91	43.45	-2	471	-0.42%
2021/04/27	1	42.98	2	43.40	42.95	-1	442	-0.23%
2021/04/26	2	42.93	0	0.00	43.00	2	437	0.46%
2021/04/22	13	43.04	1	43.22	41.80	12	421	2.85%
2021/04/21	1	42.09	0	0.00	42.35	1	404	0.25%
2021/04/20	22.3	42.53	0	0.00	42.40	22.3	397	5.59%
2021/04/19	1	41.01	98	42.87	42.60	-97	379	-25.59%
2021/04/16	1	39.00	0	0.00	39.99	1	357	0.28%
2021/04/14	0	0.00	1.2	37.52	37.45	-1.2	344	-0.35%
2021/04/13	1	38.96	0	0.00	38.21	1	330	0.30%
2021/04/09	0	0.00	1	37.99	38.00	-1	298	-0.33%
2021/04/08	78	38.11	0	0.00	38.10	78	287	27.17%
2021/04/07	16.2	36.92	0	0.00	37.56	16.2	276	5.87%
2021/04/06	6	36.49	0	0.00	36.80	6	266	2.25%
2021/01/21	0	0.00	1	25.81	25.90	-1	228	-0.44%
2020/08/13	1	25.85	0	0.00	25.40	1	255	0.39%
2020/06/15	0	0.00	1	21.54	21.24	-1	240	-0.42%
2020/06/12	0	0.00	6	20.92	21.60	-6	239	-2.50%
2020/03/03	2	20.25	0	0.00	20.25	2	251	0.79%
2020/02/21	2	21.04	0	0.00	20.95	2	248	0.80%
2020/02/17	0	0.00	1	21.05	21.00	-1	246	-0.41%
2020/02/12	1	21.02	0	0.00	21.02	1	246	0.41%
2020/02/07	1	20.97	0	0.00	20.65	1	245	0.41%
2020/01/08	1	20.40	0	0.00	20.42	1	235	0.43%
2019/12/30	1	20.73	0	0.00	20.85	1	231	0.43%
2019/10/21	0	0.00	1	19.70	19.72	-1	236	-0.42%
2019/10/04	1	19.27	0	0.00	19.27	1	239	0.42%