台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.128.820.128.8928.88814,9770.05%
2025/01/211128.752.628.8028.948.415,1900.06%
2025/01/20157.228.6618.328.6728.66138.815,2500.91% 大買/鉅額交易
2025/01/173.228.771.328.7828.771.915,3490.01%
2025/01/16228.670.328.6828.701.715,5940.01%
2025/01/15215.228.330.128.3828.35215.116,0911.34% 大買/鉅額交易
2025/01/145.128.410.428.4428.464.716,2030.03%
2025/01/1326.528.325.728.3528.3520.816,4730.13%
2025/01/108.428.403.928.4028.384.516,5300.03%
2025/01/097.328.4422.528.4328.50-15.216,612-0.09%
2025/01/0860.528.362628.3528.3734.516,7120.21%
2025/01/07107.528.641228.6528.6295.516,8200.57% 大買/
2025/01/0667.328.81128.8428.8266.316,9970.39%
2025/01/03828.99229.0429.08617,2350.03%
2025/01/0217.528.81328.8528.8514.517,6960.08%
2024/12/312029.0417.329.0029.102.818,1050.02%
2024/12/3011328.6600.0028.6811318,4300.61% 大買/鉅額交易
2024/12/2728.228.86228.8728.8626.218,4250.14%
2024/12/26122.428.8115228.7928.77-29.618,626-0.16% 大買/大賣/
2024/12/25101.928.9000.0028.91101.918,6510.55% 大買/鉅額交易
2024/12/24155.628.822128.8528.83134.619,0190.71% 大買/鉅額交易
2024/12/23124.829.010.829.0429.0212419,0120.65% 大買/鉅額交易
2024/12/20115.528.9752.828.9928.9762.819,0710.33% 大買/
2024/12/19169.629.1739.129.2029.17130.519,0300.69% 大買/鉅額交易
2024/12/1842.429.51229.5529.5140.418,8640.21%
2024/12/172429.45229.4229.432219,2170.11%
2024/12/1613.229.448729.4429.48-73.819,399-0.38%
2024/12/1328.229.6931329.7029.69-284.819,495-1.46% 大賣/鉅額交易
2024/12/1245.129.9634729.9129.89-301.919,595-1.54% 大賣/鉅額交易
2024/12/117.330.211330.2430.23-5.719,685-0.03%
2024/12/102.430.381330.3830.40-10.620,051-0.05%
2024/12/090.430.592.130.5930.68-1.720,252-0.01%
2024/12/060.330.5518.130.5530.57-17.820,259-0.09%
2024/12/050.830.41135.830.3830.48-134.920,407-0.66% 大賣/鉅額交易
2024/12/045.430.2394.130.2430.17-88.720,593-0.43%
2024/12/031.530.5921.830.5530.56-20.320,854-0.10%
2024/12/021030.3985.330.3230.43-75.320,808-0.36%
2024/11/2900.0054.730.1830.19-54.720,924-0.26%
2024/11/285330.0710.830.0730.0942.221,0660.20%
2024/11/270.329.829729.8829.88-96.621,120-0.46%
2024/11/267.729.86201.229.9329.83-193.521,075-0.92% 大賣/鉅額交易
2024/11/2510.229.528229.5329.51-71.821,006-0.34%
2024/11/223.329.334129.3329.36-37.721,201-0.18%
2024/11/212.329.3500.0029.372.321,4430.01%
2024/11/209.229.262029.2829.24-10.821,509-0.05%
2024/11/1936.829.2300.0029.2336.821,5850.17%
2024/11/1831.229.199.129.2129.2122.121,6460.10%
2024/11/1571.229.66329.7329.6568.222,0570.31%
2024/11/14282.929.501429.4729.53268.922,4781.20% 大買/鉅額交易
2024/11/13274.329.80729.8429.79267.323,1461.15% 大買/鉅額交易
2024/11/126.630.1230.330.1130.27-23.723,241-0.10%
2024/11/1127.429.9088.829.8529.95-61.423,253-0.26%
2024/11/0874.629.6522.229.6629.6452.423,3980.22%
2024/11/07162.629.514129.5029.47121.623,7850.51% 大買/鉅額交易
2024/11/06384.529.4378.329.5029.49306.223,7821.29% 大買/鉅額交易
2024/11/0541.529.817.129.8129.8334.423,3050.15%
2024/11/04122.429.551029.6129.54112.423,6410.48% 大買/鉅額交易
2024/11/0171.529.84172.829.8329.88-101.323,936-0.42% 大賣/鉅額交易
2024/10/307829.8390.329.8229.80-12.424,045-0.05%
2024/10/2940.229.7072.529.7129.71-32.324,112-0.13%
2024/10/28183.829.6313729.6129.6246.824,1390.19% 大買/大賣/
2024/10/2533.230.036530.0430.09-31.823,920-0.13%
2024/10/2481.729.7735.129.7729.8246.623,8500.20%
2024/10/23202.729.76329.7029.69199.723,8860.84% 大買/鉅額交易
2024/10/22310.729.75140.929.7329.69169.823,7260.72% 大買/大賣/鉅額交易
2024/10/21142.730.2310130.1930.2141.723,3060.18% 大買/大賣/
2024/10/1832930.362030.3430.3530923,1441.34% 大買/鉅額交易
2024/10/1788.830.791030.7930.8078.822,8650.34%
2024/10/1678.230.75151.630.7530.77-73.422,833-0.32% 大賣/
2024/10/15181.530.45102.730.4530.4578.822,7000.35% 大買/大賣/
2024/10/14202.430.3217530.3230.3327.422,6290.12% 大買/大賣/
2024/10/1182.730.5510930.5430.52-26.322,515-0.12% 大賣/
2024/10/09172.230.8159.630.8030.72112.622,2290.51% 大買/鉅額交易
2024/10/0880.930.796230.7930.8418.921,9590.09%
2024/10/07136.331.044231.0231.0394.321,5580.44% 大買/
2024/10/04118.431.239231.2331.2426.421,1560.12% 大買/
2024/10/0118.531.39431.4431.3814.520,8580.07%
2024/09/30346.431.30531.2631.26341.420,8061.64% 大買/鉅額交易
2024/09/27338.331.258131.2331.28257.320,6281.25% 大買/鉅額交易
2024/09/2614931.354231.3531.3310720,6460.52% 大買/鉅額交易
2024/09/25100.231.5545.631.5331.5454.620,5690.27%
2024/09/24189.331.7313231.6731.6257.320,4610.28% 大買/大賣/
2024/09/23125.731.707831.7031.7047.720,4890.23% 大買/
2024/09/20118.731.85201.231.8431.86-82.520,391-0.40% 大買/大賣/
2024/09/19234.432.00175.132.0031.9859.320,1930.29% 大買/大賣/
2024/09/183432.332032.3332.381419,8410.07%
2024/09/16262.432.1923532.1732.1827.419,6000.14% 大買/大賣/
2024/09/1377.232.32832.3232.3169.219,3230.36%
2024/09/1288.132.37107.632.3632.39-19.519,142-0.10% 大賣/
2024/09/1146.232.51154.232.5732.59-10818,949-0.57% 大賣/鉅額交易
2024/09/1010632.1517332.2232.27-6718,632-0.36% 大買/大賣/
2024/09/094631.92931.8931.923718,4970.20%
2024/09/064431.97451.131.9531.97-407.118,407-2.21% 大賣/鉅額交易
2024/09/051131.805931.8031.79-4818,153-0.26%
2024/09/0422731.5425031.5331.57-2318,130-0.13% 大買/大賣/
2024/09/03181.831.10531.1231.09176.817,7441.00% 大買/鉅額交易
2024/09/02142.831.0400.0031.06142.817,6690.81% 大買/鉅額交易
2024/08/30110.531.21631.1631.24104.517,4690.60% 大買/鉅額交易
2024/08/2946.431.329331.3131.30-46.717,410-0.27%
2024/08/2816.431.35531.3731.4011.417,3010.07%
2024/08/2730.531.363031.3431.360.517,3350.00%
2024/08/26114.431.418731.3831.4227.417,4640.16% 大買/
2024/08/2370.731.384131.3731.3929.717,6560.17%
2024/08/227531.5300.0031.587517,4480.43%
2024/08/21114.231.542031.5631.5794.217,3280.54% 大買/
2024/08/2050.131.222031.2331.2230.117,1810.18%
2024/08/1945731.371631.2931.2844117,0472.59% 大買/鉅額交易
2024/08/16212.531.495731.4831.48155.516,4900.94% 大買/鉅額交易
2024/08/15554.832.081632.0932.09538.815,9063.39% 大買/鉅額交易
2024/08/1496.631.871331.8931.9083.515,1430.55%
2024/08/1394.531.781031.8031.7584.514,8770.57%
2024/08/12405.431.704631.6931.76359.414,7282.44% 大買/鉅額交易
2024/08/09342.531.4714.431.4931.49328.214,4132.28% 大買/鉅額交易
2024/08/08163.931.831631.9131.81147.913,8301.07% 大買/鉅額交易
2024/08/07155.932.11210.532.1032.10-54.613,587-0.40% 大買/大賣/
2024/08/06157.432.49478.432.3932.50-32113,293-2.41% 大買/大賣/鉅額交易
2024/08/05431.232.75343.732.7032.7187.512,8470.68% 大買/大賣/
2024/08/0243.231.9074.331.8931.87-31.112,347-0.25%
2024/08/015631.456331.4331.43-712,156-0.06%
2024/07/3136.131.1516931.1331.13-132.912,066-1.10% 大賣/鉅額交易
2024/07/30148.231.027531.0430.9973.212,0190.61% 大買/
2024/07/291430.9210930.9430.92-9512,028-0.79% 大賣/
2024/07/26102.430.6311830.6430.64-15.612,091-0.13% 大買/大賣/
2024/07/2381.230.7714.530.7930.8066.712,0020.56%
2024/07/2275.130.95263.830.9330.97-188.712,033-1.57% 大賣/鉅額交易
2024/07/1986.230.89120.230.8830.89-3412,047-0.28% 大賣/
2024/07/184.130.92125.530.9130.91-121.512,077-1.01% 大賣/鉅額交易
2024/07/1739.530.9811930.9830.97-79.512,119-0.66% 大賣/
2024/07/1623.630.689030.6830.68-66.412,052-0.55%
2024/07/153730.5315230.5430.57-11512,331-0.93% 大賣/鉅額交易
2024/07/1279.430.6215.230.5930.6964.112,3390.52%
2024/07/1184.630.4024.130.3930.3960.512,4770.48%
2024/07/1011.130.3453.130.3730.37-4212,590-0.33%
2024/07/09527.130.4174.130.3930.41453.112,6663.58% 大買/鉅額交易
2024/07/0813.130.203130.1930.19-17.912,920-0.14%
2024/07/0528.730.013030.0630.06-1.313,174-0.01%
2024/07/0419.530.133430.1330.11-14.613,280-0.11%
2024/07/0333.829.866229.9229.94-28.213,302-0.21%
2024/07/0277.429.827229.8029.845.413,6530.04%
2024/07/0122029.972329.9830.0019713,6561.44% 大買/鉅額交易
2024/06/2841.130.4770.530.5430.45-29.413,554-0.22%
2024/06/2731.830.4620.230.4630.4511.613,5180.09%
2024/06/267.330.758.130.7430.77-0.713,337-0.01%
2024/06/2590.130.7648.130.8030.7941.913,3950.31%
2024/06/2486.330.6580.530.6530.615.713,4270.04%
2024/06/2126.730.5550.330.5530.55-23.613,469-0.18%
2024/06/206.430.68151.330.6730.65-144.913,616-1.06% 大賣/鉅額交易
2024/06/197.230.7736.230.7830.78-2913,767-0.21%
2024/06/1857.630.5913.630.5930.584414,0210.31%
2024/06/1747.130.6461.130.6630.64-1414,193-0.10%
2024/06/146830.51261.830.5030.48-193.814,236-1.36% 大賣/鉅額交易
2024/06/132.230.1227.430.1430.09-25.214,367-0.18%
2024/06/124.729.9145.429.9129.94-40.714,556-0.28%
2024/06/11156.129.734229.7429.70114.114,6740.78% 大買/鉅額交易
2024/06/0776.130.2468.330.2530.267.814,5060.05%
2024/06/06207.430.27305.830.2430.22-98.414,577-0.68% 大買/大賣/
2024/06/0537.130.12220.730.1130.08-183.614,540-1.26% 大賣/鉅額交易
2024/06/0414529.772929.7429.7911614,5050.80% 大買/鉅額交易
2024/06/0341.329.4350.229.4229.42-8.914,599-0.06%
2024/05/3194.629.273229.2529.2662.614,6850.43%
2024/05/3075.528.902828.9829.0047.514,7330.32%
2024/05/2991.829.104629.1029.1045.814,6590.31%
2024/05/2821.229.4400.0029.4521.214,4820.15%
2024/05/2733.429.519329.5129.52-59.614,594-0.41%
2024/05/249.229.5211129.5229.53-101.814,896-0.68% 大賣/鉅額交易
2024/05/2345.129.6964.229.6629.62-19.115,109-0.13%
2024/05/2242.529.685029.6529.63-7.515,270-0.05%
2024/05/219.429.530.229.5529.559.215,6450.06%
2024/05/2025.529.613029.5929.59-4.615,815-0.03%
2024/05/17233.829.7920.129.7729.77213.715,9891.34% 大買/鉅額交易
2024/05/16240.330.2063.330.2130.2217716,0531.10% 大買/鉅額交易
2024/05/1559.429.844429.8429.8515.416,4000.09%
2024/05/1410.129.773829.7729.78-27.916,704-0.17%
2024/05/1380.429.751.229.7729.7479.216,8900.47%
2024/05/102129.902429.9029.86-316,909-0.02%
2024/05/0963.329.6600.0029.6663.316,8490.38%
2024/05/0840.529.902829.8829.8612.516,7570.07%
2024/05/0719.229.713029.6729.79-10.816,712-0.06%
2024/05/0656.329.481529.5029.5241.316,6880.25%
2024/05/0348.429.27729.2729.3041.416,5950.25%
2024/05/0223.229.301429.3029.329.216,5890.06%
2024/04/302.129.37529.3429.39-2.916,568-0.02%
2024/04/291.429.212529.2329.22-23.616,470-0.14%
2024/04/2686.529.000.529.0229.038616,4650.52%
2024/04/2575.829.16229.2029.1573.816,5280.45%
2024/04/2442.429.301129.2729.3131.416,3810.19%
2024/04/2310.129.451229.4529.44-1.916,329-0.01%
2024/04/2221.529.289829.2729.30-76.516,285-0.47%
2024/04/197.229.554529.6929.55-37.816,217-0.23%
2024/04/1867.129.283029.2829.3037.115,8970.23%
2024/04/1712429.116929.0929.125515,8070.35% 大買/
2024/04/1665.429.294829.3029.3117.415,6200.11%
2024/04/1587.929.459029.4629.42-2.115,546-0.01%
2024/04/12167.629.353429.3829.35133.615,4890.86% 大買/鉅額交易
2024/04/11266.329.475929.4729.49207.315,2681.36% 大買/鉅額交易
2024/04/106.229.871629.8929.91-9.814,975-0.07%
2024/04/0937.529.762129.7729.7416.514,8620.11%
2024/04/08168.329.6700.0029.66168.314,8311.13% 大買/鉅額交易
2024/04/03163.129.931629.9529.93147.114,5101.01% 大買/鉅額交易
2024/04/0214930.171730.1830.1513214,3600.92% 大買/鉅額交易
2024/04/016.230.4860.330.4730.51-54.114,385-0.38%
2024/03/293.130.5145.530.5130.51-42.414,380-0.29%
2024/03/2800.0029.830.4830.47-29.814,369-0.21%
2024/03/272.230.29530.2830.30-2.814,331-0.02%
2024/03/2610.130.1611.230.1230.21-1.214,321-0.01%
2024/03/25159.330.2839.630.3430.22119.714,2450.84% 大買/鉅額交易
2024/03/229.330.0689.530.1130.14-80.214,120-0.57%
2024/03/21113.529.856929.8629.8344.513,9950.32% 大買/
2024/03/2035.429.873429.8929.911.413,8200.01%
2024/03/1988.629.74129.7329.8087.613,8870.63%
2024/03/18225.829.7700.0029.76225.813,7161.65% 大買/鉅額交易
2024/03/15122.229.79829.8129.80114.213,4520.85% 大買/鉅額交易
2024/03/14138.830.0600.0030.03138.813,2111.05% 大買/鉅額交易
2024/03/13143.530.2110330.2130.2040.513,2000.31% 大買/大賣/
2024/03/1222.730.44430.4330.4518.713,2130.14%
2024/03/1148.830.52630.5230.5342.813,1120.33%
2024/03/0890.630.5014.530.5030.5376.113,0470.58%
2024/03/0717.430.505530.5030.48-37.613,012-0.29%
2024/03/0610.530.292130.2930.31-10.612,826-0.08%
2024/03/056.429.96329.9930.013.412,7390.03%
2024/03/0425.430.011330.0330.0112.412,6300.10%
2024/03/0112.729.9165.629.8729.89-52.912,451-0.43%
2024/02/29130.729.7843.829.7929.7586.912,2710.71% 大買/
2024/02/2795.929.816229.8129.8033.912,1740.28%
2024/02/2674.330.32264.530.3230.31-190.211,943-1.59% 大賣/鉅額交易
2024/02/2359.129.77629.7729.7753.111,7360.45%
2024/02/2261.129.69429.6929.7057.111,5700.49%
2024/02/2121229.7711929.7729.789311,2100.83% 大買/大賣/
2024/02/20163.629.71429.7529.74159.611,0141.45% 大買/鉅額交易
2024/02/1955.129.7513629.7529.78-80.910,793-0.75% 大賣/
2024/02/16293.829.815029.8129.77243.810,6762.28% 大買/鉅額交易
2024/02/15280.829.93429.9629.99276.810,1132.74% 大買/鉅額交易
2024/02/05101.730.591330.5730.6088.79,7400.91% 大買/
2024/02/022.331.09931.0831.07-6.79,606-0.07%
2024/02/019.130.8526.930.8430.89-17.89,612-0.19%
中信美國公債20年 相關文章
中信美國公債20年 相關影音