• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201325.2300.0025.22136,0680.21%
2024/11/196.125.2200.0025.196.16,1320.10%
2024/11/1822.425.1700.0025.1722.46,1800.36%
2024/11/150.125.24625.3225.20-5.96,265-0.09%
2024/11/148.125.082425.0725.13-15.96,389-0.25%
2024/11/1314.325.35725.3325.337.36,4200.11%
2024/11/120.625.691025.7125.73-9.46,491-0.14%
2024/11/1100.001425.3925.47-146,481-0.22%
2024/11/087.625.2100.0025.217.66,5250.12%
2024/11/07425.081525.1625.05-116,639-0.17%
2024/11/06160.325.0011325.0325.0947.36,6760.71% 大買/大賣/
2024/11/051.125.3400.0025.321.16,5850.02%
2024/11/0431.225.1410.225.2425.12216,8400.31%
2024/11/013.125.36125.3325.402.17,1260.03%
2024/10/30825.341225.3725.34-47,237-0.06%
2024/10/294.125.26625.3025.28-1.97,300-0.03%
2024/10/2854.325.20325.2025.1951.37,3230.70%
2024/10/25525.5400.0025.5957,2660.07%
2024/10/244625.3500.0025.35467,2890.63%
2024/10/2328.125.3200.0025.2728.17,2870.39%
2024/10/2259.325.33525.3525.2654.37,2770.75%
2024/10/2174.325.7022425.7025.69-149.77,219-2.07% 大賣/鉅額交易
2024/10/1831.925.8223325.8325.81-201.17,228-2.78% 大賣/鉅額交易
2024/10/176526.1900.0026.18657,2530.90%
2024/10/16615.126.1600.0026.16615.17,3128.41% 大買/鉅額交易
2024/10/1534.125.884325.8825.87-8.97,329-0.12%
2024/10/1420.125.791425.7825.786.17,3540.08%
2024/10/1186.625.9914225.9625.97-55.47,375-0.75% 大賣/
2024/10/09113.326.191126.2326.16102.37,3111.40% 大買/鉅額交易
2024/10/0821.426.182426.1926.25-2.67,262-0.04%
2024/10/0767.126.41626.4126.4261.17,1590.85%
2024/10/0418.626.582026.5826.58-1.47,083-0.02%
2024/10/0136.126.7300.0026.7136.17,0430.51%
2024/09/3021.226.5600.0026.5821.27,0250.30%
2024/09/2738.926.572.526.6026.5936.46,9780.52%
2024/09/2624.226.68526.6926.6819.26,9870.28%
2024/09/2514926.861226.8326.841376,9901.96% 大買/鉅額交易
2024/09/243027.0100.0026.93306,9570.43%
2024/09/2328.526.9800.0026.9928.56,9620.41%
2024/09/209027.12627.1027.14846,9631.21%
2024/09/19195.627.5400.0027.57195.66,9002.83% 大買/鉅額交易
2024/09/1842.127.842927.8427.8813.16,6230.20%
2024/09/1661.127.685727.6927.694.16,5380.06%
2024/09/1313.127.81827.8127.825.16,4780.08%
2024/09/1217.327.8629.527.8627.88-12.26,488-0.19%
2024/09/1128.227.944228.0128.04-13.86,480-0.21%
2024/09/1030.327.6619427.6727.74-163.76,465-2.53% 大賣/鉅額交易
2024/09/0932.427.44227.4627.4630.46,5830.46%
2024/09/0626.227.494227.5127.50-15.86,645-0.24%
2024/09/0528.227.3723.927.3627.374.36,5550.07%
2024/09/0418.627.1627.627.1527.16-9.16,621-0.14%
2024/09/0345.526.8000.0026.8045.56,7000.68%
2024/09/0257.426.7500.0026.7557.46,8350.84%
2024/08/3012.126.8400.0026.8912.17,0350.17%
2024/08/2921.226.9600.0026.9321.27,3960.29%
2024/08/2818.226.9900.0027.0118.27,4350.24%
2024/08/2720.126.9800.0026.9820.17,5040.27%
2024/08/2625.127.02127.0327.0324.17,6440.31%
2024/08/2318.327.003027.0027.00-11.77,876-0.15%
2024/08/223.427.13127.1027.142.47,9240.03%
2024/08/2130.627.1419.727.1427.1410.97,9350.14%
2024/08/2064.326.8700.0026.8564.37,9110.81%
2024/08/1963.326.96327.0526.9260.37,9120.76%
2024/08/1652.327.093527.0927.0817.37,8620.22%
2024/08/1522.327.220.127.2727.2522.27,8060.28%
2024/08/142.527.106.127.0627.10-3.77,839-0.05%
2024/08/136.127.03226.9926.964.17,8670.05%
2024/08/1241.126.96126.8926.9640.18,1220.49%
2024/08/0921.426.723226.6726.72-10.68,154-0.13%
2024/08/0820.627.002527.0126.99-4.48,056-0.05%
2024/08/0767.227.231827.2427.2549.28,0810.61%
2024/08/0675.727.5322.127.5127.5853.68,0470.67%
2024/08/0536.427.7952.227.7327.74-15.87,863-0.20%
2024/08/0239.227.054.127.0227.0235.17,6180.46%
2024/08/011626.741426.7126.6927,5570.03%
2024/07/311.226.453.126.4526.43-1.97,568-0.03%
2024/07/300.126.342826.3426.32-27.97,613-0.37%
2024/07/291726.27126.2826.25167,6760.21%
2024/07/26626.0100.0026.0467,7190.08%
2024/07/231526.14526.1626.16107,7200.13%
2024/07/220.126.212326.2426.30-237,844-0.29%
2024/07/191626.232026.2026.24-47,887-0.05%
2024/07/1816.126.25526.2426.2611.17,9380.14%
2024/07/1710.326.308926.3026.30-78.77,981-0.99%
2024/07/1600.001426.0526.08-148,072-0.17%
2024/07/15325.96225.9625.9818,3140.01%
2024/07/1200.001626.0226.07-168,505-0.19%
2024/07/119.225.8310525.8525.83-95.89,148-1.05% 大賣/
2024/07/104.225.8322525.8025.81-220.89,173-2.41% 大賣/鉅額交易
2024/07/093125.8831.925.8525.86-0.99,187-0.01%
2024/07/08825.66925.6725.67-19,240-0.01%
2024/07/051225.54225.5125.56109,3420.11%
2024/07/041.525.6100.0025.571.59,3750.02%
2024/07/032125.363425.4325.45-139,376-0.14%
2024/07/02236.125.313825.3325.35198.19,4952.09% 大買/鉅額交易
2024/07/0129.425.455.125.4625.5024.39,5200.26%
2024/06/2862.125.912025.9025.8742.19,6020.44%
2024/06/278.125.88125.8325.877.19,6180.07%
2024/06/2617.226.13626.1026.1311.29,6040.12%
2024/06/2518.126.1400.0026.1618.19,6490.19%
2024/06/2467.226.222126.2226.2246.29,6550.48%
2024/06/2128.126.17326.1626.1825.19,6510.26%
2024/06/2029.126.26126.2526.2528.19,7730.29%
2024/06/1949.326.333226.3426.3417.39,8570.18%
2024/06/181626.183026.2026.17-1410,114-0.14%
2024/06/175.226.231926.2526.25-13.810,454-0.13%
2024/06/147926.1113426.1126.10-5510,851-0.51% 大賣/
2024/06/1314.225.7822525.7925.78-210.811,028-1.91% 大賣/鉅額交易
2024/06/1232.125.62225.6325.6430.111,2050.27%
2024/06/1115625.45325.4325.4515311,4901.33% 大買/鉅額交易
2024/06/075425.86325.8625.895111,6990.44%
2024/06/0671.125.9019625.9025.87-124.911,787-1.06% 大賣/鉅額交易
2024/06/051325.8010925.7825.77-9611,847-0.81% 大賣/
2024/06/0496.225.48530.225.4525.51-43411,717-3.70% 大賣/鉅額交易
2024/06/034.325.215725.2625.25-52.711,506-0.46%
2024/05/316.125.10225.1225.094.111,5640.04%
2024/05/3011824.82724.8524.8911111,6030.96% 大買/鉅額交易
2024/05/29136.324.99124.9924.99135.311,5701.17% 大買/鉅額交易
2024/05/2821.525.2600.0025.2621.511,4090.19%
2024/05/2728.225.3300.0025.3228.211,4120.25%
2024/05/2431.325.33625.3425.3225.311,4110.22%
2024/05/2332.525.442525.4725.417.511,4900.07%
2024/05/2210.525.42625.4325.424.511,4710.04%
2024/05/21172.225.3200.0025.34172.211,5241.49% 大買/鉅額交易
2024/05/2045.325.3741325.3925.38-367.711,480-3.20% 大賣/鉅額交易
2024/05/1739.225.52225.5325.5137.211,4530.32%
2024/05/163.225.512225.5325.55-18.811,449-0.16%
2024/05/151625.251025.2625.23611,3630.05%
2024/05/14225.1900.0025.19211,3910.02%
2024/05/131525.177625.1725.17-6111,495-0.53%
2024/05/1051.125.295225.3125.28-0.911,484-0.01%
2024/05/095725.1100.0025.125711,5230.49%
2024/05/0847.125.2800.0025.2747.111,4870.41%
2024/05/0725.525.194125.1725.22-15.511,479-0.14%
2024/05/0655.125.001924.9925.0036.111,4330.32%
2024/05/0342.524.791024.7724.8132.511,3600.29%
2024/05/0212.124.823024.8124.84-17.911,376-0.16%
2024/04/301024.832624.8424.88-1611,368-0.14%
2024/04/291.124.72524.7424.73-3.911,341-0.03%
2024/04/26117.124.550.124.5824.5711711,3321.03% 大買/鉅額交易
2024/04/2560.124.6900.0024.6860.111,3340.53%
2024/04/2456.124.782524.8224.8031.111,2360.28%
2024/04/238.124.90224.9324.916.111,1370.05%
2024/04/22130.224.780.124.7924.79130.111,0701.17% 大買/鉅額交易
2024/04/195.525.03130.725.0925.00-125.210,923-1.15% 大賣/鉅額交易
2024/04/1846.124.8041.324.7724.774.810,6440.05%
2024/04/17364.324.631224.6224.62352.310,4043.39% 大買/鉅額交易
2024/04/1619.325.13725.1425.1112.39,7050.13%
2024/04/153625.208025.2325.20-449,666-0.46%
2024/04/1240.525.189025.1725.18-49.59,692-0.51%
2024/04/11152.825.222925.2625.22123.89,6561.28% 大買/鉅額交易
2024/04/1027.125.51225.5025.5025.19,5050.26%
2024/04/091525.4500.0025.46159,4750.16%
2024/04/0839.425.3911425.4525.39-74.69,497-0.79% 大賣/
2024/04/0393.325.59425.5925.5989.39,3500.96%
2024/04/02193.425.6831225.6625.68-118.79,259-1.28% 大買/大賣/鉅額交易
2024/04/0144.225.88114.125.8925.91-709,092-0.77% 大賣/
2024/03/292225.947425.9325.94-529,039-0.58%
2024/03/282225.916825.9125.91-469,009-0.51%
2024/03/27425.783825.7825.79-348,942-0.38%
2024/03/2613.425.712025.7125.71-6.68,904-0.07%
2024/03/25112.225.8061.625.8625.7850.68,8430.57% 大買/
2024/03/2213.125.6837.425.6925.75-24.38,749-0.28%
2024/03/2197.725.528825.5325.549.78,6850.11%
2024/03/2056.525.855325.8525.903.58,4590.04%
2024/03/19316.225.601825.7025.71298.28,1763.65% 大買/鉅額交易
2024/03/1891.225.62625.6125.6185.27,7071.11%
2024/03/15195.925.591625.5925.62179.97,3872.44% 大買/鉅額交易
2024/03/14250.525.8400.0025.82250.57,1413.51% 大買/鉅額交易
2024/03/13180.625.965525.9725.96125.66,8511.83% 大買/鉅額交易
2024/03/12537.726.1300.0026.16537.76,5058.27% 大買/鉅額交易
2024/03/11261.626.20226.2126.23259.66,2974.12% 大買/鉅額交易
2024/03/08296.426.1911126.2026.23185.46,1043.04% 大買/大賣/鉅額交易
2024/03/07193.326.2136226.2026.22-168.75,978-2.82% 大買/大賣/鉅額交易
2024/03/069526.01526.0026.04905,8351.54%
2024/03/05299.225.75125.7925.81298.25,7275.21% 大買/鉅額交易
2024/03/04230.125.7910325.8325.80127.15,6262.26% 大買/大賣/鉅額交易
2024/03/015.225.66925.6525.67-3.85,495-0.07%
2024/02/294125.54425.5325.52375,4270.68%
2024/02/2732.125.56325.5825.5729.15,3720.54%
2024/02/26825.7041.425.7025.71-33.45,337-0.63%
2024/02/23725.2300.0025.2475,2150.13%
2024/02/2235.425.1500.0025.1735.45,2370.67%
2024/02/21168.325.254025.2125.27128.35,2072.46% 大買/鉅額交易
2024/02/203225.1700.0025.22325,2400.61%
2024/02/19257.225.243625.2525.23221.25,2104.24% 大買/鉅額交易
2024/02/1699.225.2800.0025.2899.25,1261.93%
2024/02/155125.4400.0025.42514,9191.04%
2024/02/056725.94125.9725.95664,7891.38%
2024/02/02226.298026.3926.34-784,643-1.68%
2024/02/011226.163026.0926.16-184,577-0.39%
2024/01/31225.8617225.8525.90-1704,483-3.79% 大賣/鉅額交易
2024/01/30125.63625.5425.64-54,430-0.11%
2024/01/2931.125.3100.0025.3231.14,3530.71%
2024/01/2690.125.401225.3825.4278.14,3241.81%
2024/01/2571.425.232025.1925.2751.44,3691.18%
2024/01/2414.225.4000.0025.4314.24,2350.34%
2024/01/230.425.521025.5625.57-9.64,162-0.23%
2024/01/220.225.52425.5225.53-3.84,103-0.09%
2024/01/1926.425.3700.0025.3626.44,0750.65%
2024/01/18625.7700.0025.7963,9630.15%
2024/01/1737.225.800.225.8425.81373,9670.93%
2024/01/152026.023.526.0226.0716.53,9810.41%
2024/01/121125.94725.9325.9444,0140.10%
2024/01/1116.125.834025.8525.84-23.94,240-0.56%
2024/01/101425.8714025.8725.88-1264,242-2.97% 大賣/鉅額交易
2024/01/091525.806025.8425.88-454,286-1.05%
2024/01/08123.525.673825.6825.6585.54,2652.00% 大買/
2024/01/0530.425.9900.0025.9630.44,2460.71%
2024/01/047826.307526.3226.2234,2280.07%
2024/01/036.226.175726.1826.16-50.84,230-1.20%
2024/01/02156.326.0900.0026.13156.34,2413.68% 大買/鉅額交易
2023/12/293.326.38426.3926.40-0.84,211-0.02%
2023/12/2828.326.4700.0026.4428.34,2780.66%
2023/12/2714.326.3600.0026.3714.34,2620.34%
2023/12/26126.41226.4726.42-14,252-0.02%
2023/12/257626.43526.4426.38714,2681.66%
2023/12/2221.526.5200.0026.5421.54,2630.50%
2023/12/21826.821626.8026.81-84,260-0.19%
2023/12/206026.7100.0026.70604,2201.42%
2023/12/195.226.601026.6026.63-4.84,279-0.11%
2023/12/182126.6600.0026.79214,2860.49%
2023/12/1549.226.7615626.7826.82-106.84,198-2.54% 大賣/鉅額交易
2023/12/14926.4618226.4726.49-1734,091-4.23% 大賣/鉅額交易
2023/12/133.326.002026.0026.00-16.84,054-0.41%
2023/12/1227.225.8800.0025.9527.24,1040.66%
2023/12/1135.325.9000.0025.9635.34,0700.87%
2023/12/0810.225.983325.9726.00-22.84,033-0.57%
2023/12/072026.26226.2026.12184,0050.45%
2023/12/062025.886.725.8725.8813.34,0010.33%
2023/12/05625.481625.4325.49-103,946-0.25%
2023/12/040.125.30325.3025.30-2.93,911-0.07%
2023/12/014.124.9300.0025.024.13,9050.10%
2023/11/29224.92224.8824.9103,9380.00%
2023/11/283.124.852224.8624.84-18.93,894-0.49%
2023/11/2783.324.5900.0024.5983.33,9032.13%
2023/11/242724.7900.0024.78273,8570.70%
2023/11/235.124.952224.9824.96-16.93,814-0.44%
2023/11/221.124.7100.0024.721.13,8030.03%
2023/11/211.324.6700.0024.751.33,7940.03%
2023/11/203.324.666.424.6724.65-3.13,727-0.08%
2023/11/170.224.8100.0024.770.23,6850.01%
2023/11/162224.7500.0024.74223,6190.61%
2023/11/1500.001025.0725.02-103,611-0.28%
2023/11/1410.124.6700.0024.6710.13,6060.28%
2023/11/1011.124.6000.0024.6511.13,6490.30%
2023/11/09625.101025.0725.08-43,644-0.11%
2023/11/087.124.6500.0024.677.13,6050.20%
2023/11/0700.00324.3524.36-33,650-0.08%
2023/11/061124.4300.0024.43113,6570.30%
2023/11/03524.4100.0024.4353,6650.14%
2023/11/025.124.0600.0024.065.13,6650.14%
2023/11/01323.5200.0023.5233,6210.08%
2023/10/301.323.6200.0023.591.33,7460.03%
2023/10/2611.123.351123.3423.370.13,7130.00%
2023/10/24123.61223.6223.65-13,703-0.03%
2023/10/2330.323.1600.0023.1730.33,6690.83%
2023/10/204.223.3400.0023.334.23,6020.12%
2023/10/192223.5200.0023.51223,5230.62%
2023/10/18123.9000.0023.8513,2740.03%
2023/10/17223.9800.0023.9623,2450.06%
2023/10/130.324.1500.0024.220.33,1440.01%
2023/10/121.224.601124.5524.61-9.83,077-0.32%
2023/10/111.124.172.624.2524.17-1.53,032-0.05%
2023/10/062323.9500.0023.95232,9940.77%
2023/10/05124.1600.0024.1612,9400.03%
2023/10/043223.8000.0023.78322,8911.11%
2023/10/0315.424.3700.0024.3815.42,8220.55%
2023/10/021524.5300.0024.54152,8170.53%
2023/09/282924.62124.6324.64282,7981.00%
2023/09/271524.8300.0024.82152,7770.54%
2023/09/262924.7400.0024.83292,7581.05%
2023/09/250.125.2300.0025.230.12,6940.00%
2023/09/223525.11825.1125.15272,7031.00%
2023/09/21625.5500.0025.6062,6160.23%
2023/09/203.125.6500.0025.673.12,5180.12%
2023/09/1820.325.6000.0025.5920.32,5100.81%
2023/09/154.126.1500.0026.184.12,4290.17%
2023/09/1428.126.3000.0026.3028.12,3351.20%
2023/09/13526.2700.0026.2652,2950.22%
2023/09/12126.190.426.1926.200.62,2910.03%
2023/09/118.426.285026.3026.23-41.62,292-1.82%
2023/09/0852.126.400.126.4326.44522,2392.32%
2023/09/07226.150.726.2026.191.32,2210.06%
2023/09/068.426.142.426.1626.156.12,1920.28%
2023/09/051.126.3600.0026.361.12,1420.05%
2023/09/0436.126.4000.0026.4036.12,1211.70%
2023/08/313.126.61326.7026.700.12,0670.00%
2023/08/301.126.60326.6026.60-1.92,076-0.09%
2023/08/250.126.28426.2626.21-3.92,048-0.19%
2023/08/220.225.7400.0025.730.22,0240.01%
2023/08/21525.932.425.9325.902.62,0130.13%
2023/08/1800.006.326.0526.05-6.31,990-0.32%
2023/08/1725.126.0500.0026.0425.11,9791.27%
2023/08/164.126.3400.0026.344.11,9410.21%
2023/08/15226.45226.4326.4301,9500.00%
2023/08/1114.426.522926.4926.48-14.61,941-0.75%
2023/08/0457.126.40326.3926.5554.11,8242.96%
2023/08/0288.327.0700.0027.0588.31,7535.04%
2023/08/0110.227.2900.0027.3010.21,7240.59%
2023/07/31927.12127.1327.1381,7210.46%
2023/07/2854.127.0700.0027.0954.11,7283.13%
2023/07/27527.4100.0027.4251,6470.30%
2023/07/2610.227.4700.0027.4610.21,6360.62%
2023/07/251527.5600.0027.52151,6280.92%
2023/07/2000.00127.6327.60-11,620-0.06%
2023/07/1900.00227.4627.44-21,606-0.12%
2023/07/1700.00127.2727.27-11,600-0.06%
2023/07/149.327.2000.0027.209.31,5960.58%
2023/07/132327.1400.0027.12231,5851.45%
2023/07/122127.0900.0027.06211,5751.33%
2023/07/112027.0600.0027.04201,5861.26%
2023/07/104426.8800.0026.89441,5862.77%
2023/07/0730.127.0900.0027.1030.11,5601.93%
2023/07/0614.127.3300.0027.3514.11,5250.92%
2023/07/055.127.5370.327.5227.53-65.21,522-4.28%
2023/07/0443.127.594027.5827.583.11,4890.21%
2023/07/031727.6100.0027.63171,4751.15%
2023/06/3019927.4000.0027.421991,47413.50% 大買/鉅額交易
2023/06/29127.7600.0027.7311,4400.07%
2023/06/28127.6100.0027.6411,4350.07%
2023/06/26227.7000.0027.7121,4400.14%
2023/06/21527.5900.0027.5951,4200.35%
2023/06/20627.2200.0027.2661,3940.43%
2023/06/19827.3100.0027.3381,3960.57%
2023/06/164.127.2900.0027.294.11,3850.29%
2023/06/15127.3800.0027.3811,3720.07%
2023/06/141127.3000.0027.32111,3370.82%
2023/06/130.327.52227.5327.54-1.71,311-0.13%
2023/06/1210.227.46127.4627.469.21,3000.71%
2023/06/0916.327.3600.0027.4116.31,3071.25%
2023/06/0826.227.2100.0027.2226.21,2982.01%
2023/06/07027.6000.0027.6001,2610.00%
2023/06/0614.327.3700.0027.3814.31,2451.15%
2023/06/055627.3900.0027.41561,2284.56%
2023/06/020.127.611027.5927.63-9.91,189-0.83%
2023/06/010.227.511027.4727.50-9.81,184-0.83%
2023/05/300.127.0900.0027.150.11,1780.01%
2023/05/290.127.0500.0027.010.11,1650.01%
2023/05/261326.9000.0026.95131,1551.13%
2023/05/2532.127.0500.0027.0332.11,1202.87%
2023/05/2411.127.1700.0027.1611.11,1091.00%
2023/05/233.427.0700.0027.053.41,0870.31%
2023/05/2211.327.2400.0027.2411.31,0631.06%
2023/05/190.527.5200.0027.490.51,0400.05%
2023/05/183.427.7100.0027.733.41,0100.33%
2023/05/1715.627.7700.0027.7915.69871.58%
2023/05/163.227.8600.0027.873.29670.33%
2023/05/1512.128.0600.0028.0312.19391.28%
2023/05/1221.228.24128.2328.2420.29272.18%
2023/05/111.127.9000.0027.911.19070.12%
2023/05/102.427.7900.0027.782.49020.27%
2023/05/09227.8800.0027.8928920.22%
2023/05/084.228.1700.0028.184.28760.48%
2023/05/05228.2800.0028.2828710.23%
2023/05/0400.00128.5928.59-1882-0.11%
2023/05/021.227.9900.0027.951.28420.14%
2023/04/28328.0000.0028.0938550.35%
2023/04/272.128.23328.2128.21-0.9841-0.11%
2023/04/2500.00128.1928.23-1840-0.12%
2023/04/243.127.95227.9827.911.18330.13%
2023/04/202.127.7400.0027.762.18090.26%
2023/04/182.127.6500.0027.632.17900.26%
2023/04/176.127.9100.0027.916.17730.78%
2023/04/14328.1500.0028.1437470.40%
2023/04/112.128.3500.0028.372.16920.30%
2023/04/10628.491328.4828.47-7682-1.02%
2023/04/07128.7200.0028.7016560.15%
2023/03/20527.9900.0028.2355130.97%
2023/03/1600.00128.1828.27-1483-0.21%
2023/03/15427.830.128.5527.943.94670.83%
2023/03/1400.00028.4028.3304470.00%
2023/03/13328.1700.0028.0734290.70%
2023/03/09227.5000.0027.4624080.49%
2023/03/06027.2000.0027.3903880.00%
2023/03/03126.9000.0026.9313810.26%
2023/03/020.127.0200.0027.020.13750.03%
2023/02/13027.4100.0027.4303010.00%
2023/02/10027.6000.0027.6202980.01%
2023/02/08027.8500.0027.7102900.01%
2023/02/06027.95127.8827.91-1269-0.36%
2023/02/03128.2600.0028.2812430.41%
2023/02/0200.00428.1428.19-4221-1.81%
2023/01/31027.9900.0027.9701880.00%
2023/01/03026.9700.0026.9401230.01%
2022/12/20028.3300.0028.0101190.01%
2022/12/14028.7900.0029.0001190.01%
2022/12/12028.6600.0028.9201200.01%
2022/12/06028.4200.0028.4401180.01%
2022/11/15126.7100.0026.7511150.86%
2022/11/07226.8100.0026.8021131.76%
2022/09/22129.7400.0029.7811110.90%
2022/09/05030.1100.0029.7601170.00%
2022/08/1600.00230.4730.49-2117-1.70%
2022/08/12230.0200.0030.0721171.70%
2022/06/2900.00429.1129.21-4115-3.46%
2022/06/2800.00528.9128.91-5115-4.33%
2022/06/27928.9700.0028.9791157.79%
2022/06/1600.001028.7728.83-10109-9.13%
2022/06/151028.6000.0028.60101099.15%
2022/06/1300.00929.6029.63-9108-8.27%
2022/06/07929.6100.0029.5991088.33%
2022/05/2700.00330.6530.60-3108-2.76%
2022/05/2500.00130.8630.77-1108-0.92%
2022/05/2400.00130.3930.43-1108-0.92%
2022/05/23630.59130.6130.5951084.59%
2022/05/0900.00229.9429.92-2109-1.82%
2022/04/2500.00131.0231.02-1110-0.91%
2022/04/181330.501030.6830.7431102.71%
2022/03/0700.00234.8934.91-2111-1.80%
2022/03/04134.29234.4934.43-1110-0.90%
2022/03/03233.87133.9133.8611110.90%
2022/03/02234.5400.0034.4921111.80%
2022/02/1700.00233.4333.42-2111-1.80%
2022/02/16233.2400.0033.2421111.80%
2022/01/2100.00434.6334.64-4109-3.64%
2022/01/18634.16234.1634.1641093.65%
2021/11/1200.00136.1936.25-1111-0.90%
2021/11/11136.2300.0036.2311110.90%
2021/10/2700.00135.4335.46-1113-0.88%
2021/10/2200.00435.1335.13-4113-3.52%
2021/10/21334.9600.0035.1031132.64%
2021/10/20235.2400.0035.3221131.76%
2021/10/05035.50135.7035.70-1106-0.93%
2021/10/0100.00235.6835.66-2108-1.84%
2021/09/28135.5900.0035.5911080.92%
2021/09/27235.80135.8135.8511080.92%
2021/09/24136.0300.0035.9911070.93%
2021/09/0800.00435.9835.98-4108-3.70%
2021/09/0700.00436.0436.04-4108-3.70%
2021/09/01836.2800.0036.2381077.41%
2021/08/3100.00136.6536.65-1108-0.92%
2021/08/25136.7400.0036.6911080.92%
2021/08/06236.81236.8136.8101100.00%
2021/08/0200.00337.6137.63-3110-2.71%
2021/07/2600.00937.7137.77-9111-8.10%
2021/07/22237.4600.0037.4321111.79%
2021/07/21137.9800.0037.9811110.90%
2021/07/20037.621238.1938.30-12111-10.71%
2021/07/1500.00337.2537.25-3111-2.69%
2021/07/1300.00137.0037.00-1111-0.90%
2021/07/093037.37537.4737.302511122.42%
2021/07/0700.00337.0437.17-3109-2.74%
2021/07/06336.5000.0036.4531092.74%
2021/07/0200.00336.4136.50-3109-2.74%
2021/07/01236.2000.0036.1921091.83%
2021/06/2500.00236.2236.20-2109-1.82%
2021/06/2400.00136.2236.22-1110-0.91%
2021/06/22336.1700.0036.1731102.72%
2021/06/1100.00335.8335.82-3110-2.72%
2021/06/081634.941035.1535.2061105.44%
2021/06/0200.00134.8934.89-1109-0.91%
2021/05/26135.2500.0035.2511080.93%
2021/05/1400.001234.7334.73-12107-11.19%
2021/05/1100.00835.1835.18-8106-7.54%
2021/05/10135.1100.0035.1311050.94%
2021/05/05135.5500.0035.5511050.95%
2021/05/03335.3300.0035.3331052.85%
2021/04/28335.2500.0035.2631042.86%
2021/04/27335.5800.0035.5831042.87%
2021/04/261035.7600.0035.69101049.53%
2020/11/1100.00140.3340.21-1115-0.87%
2020/11/09141.2100.0041.3411150.87%
2020/10/2800.00141.5241.58-1114-0.88%
2020/10/27141.3600.0041.3811140.88%
2020/09/1000.00143.5043.50-1109-0.91%
2020/09/09143.6300.0043.8111090.91%
永豐20年美公債 相關文章
永豐20年美公債 相關影音