元大全球未來通訊 (00861)-新光-台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	41.95	0	0.00	41.80	0	198	0.00%
2024/11/05	4	41.41	4	41.55	41.56	0	187	0.00%
2024/10/28	0	0.00	1	42.63	42.64	-1	219	-0.46%
2024/10/17	0	42.68	0	0.00	42.63	0	249	0.00%
2024/10/04	6	41.75	6	42.02	42.16	0	339	0.00%
2024/10/01	11	42.20	11	42.31	42.31	0	354	0.00%
2024/09/27	0	42.80	0	0.00	42.75	0	385	0.00%
2024/09/24	0	41.99	0	0.00	42.02	0	399	0.00%
2024/09/23	1	41.87	1	41.97	41.98	0	398	0.00%
2024/09/20	0	0.00	10	41.76	41.70	-10	396	-2.52%
2024/09/19	10	41.34	0	0.00	41.33	10	388	2.57%
2024/09/18	0	41.30	0	0.00	41.22	0	393	0.00%
2024/09/16	3	41.39	3	41.48	41.47	0	456	0.00%
2024/09/11	2	40.27	2	40.16	40.14	0	464	0.00%
2024/09/09	0.2	44.12	0	0.00	39.69	0.2	472	0.04%
2024/09/06	2	40.04	2	40.20	40.17	0	491	0.00%
2024/09/05	0	40.65	0	0.00	40.58	0	516	0.00%
2024/08/30	0.1	41.88	0	0.00	41.71	0.1	531	0.02%
2024/08/27	0	41.97	0	0.00	41.78	0	532	0.00%
2024/08/26	0	0.00	0	43.00	42.16	0	531	-0.01%
2024/08/20	1	42.37	1	42.49	42.43	0	582	0.00%
2024/08/19	2	42.37	2	42.39	42.29	0	585	0.00%
2024/08/16	4	42.04	4	42.41	42.37	0	587	0.00%
2024/08/13	0	0.00	0.1	40.77	40.70	-0.1	600	-0.02%
2024/08/09	3	40.39	3	40.39	40.26	0	605	0.00%
2024/08/08	1	39.13	1	39.30	39.48	0	618	0.00%
2024/08/07	1	39.95	1	40.11	40.44	0	625	0.00%
2024/08/06	11	39.62	11	39.84	39.94	0	629	0.00%
2024/08/05	1	39.45	1	39.76	38.66	0	628	0.00%
2024/07/22	0	42.92	0	0.00	42.88	0	729	0.00%
2024/07/18	0.5	43.64	0	0.00	43.60	0.5	734	0.07%
2024/07/17	0	45.33	0	0.00	45.18	0	715	0.00%
2024/07/12	1	44.73	1	44.70	44.61	0	727	0.00%
2024/07/05	1	44.25	1	44.35	44.56	0	701	0.00%
2024/06/26	0	0.00	4	42.70	42.74	-4	678	-0.59%
2024/06/25	0	0.00	2	42.50	42.51	-2	683	-0.29%
2024/06/19	0	0.00	1	43.80	43.75	-1	648	-0.15%
2024/06/18	0	0.00	1	43.50	43.50	-1	667	-0.15%
2024/06/17	0	0.00	1	42.80	42.80	-1	651	-0.15%
2024/06/14	0	0.00	2	42.70	42.70	-2	652	-0.31%
2024/06/13	0	0.00	1.2	42.63	42.71	-1.2	644	-0.19%
2024/06/07	0	41.12	0	0.00	41.02	0	655	0.00%
2024/06/06	0	0.00	10	41.12	41.22	-10	707	-1.41%
2024/06/05	0	0.00	5	40.37	40.39	-5	703	-0.71%
2024/05/29	0	0.00	100	40.68	40.62	-100	771	-12.96%
2024/05/21	0	0.00	5	40.36	40.33	-5	821	-0.61%
2024/05/14	0	0.00	1	39.45	39.51	-1	873	-0.11%
2024/05/13	10	39.22	0.4	39.15	39.21	9.6	874	1.10%
2024/05/08	0	0.00	0.1	38.99	38.94	-0.1	837	-0.01%
2024/05/07	0	0.00	0.1	38.90	38.97	-0.1	818	-0.01%
2024/04/29	0	0.00	0.3	38.40	38.47	-0.3	758	-0.04%
2024/04/26	0.1	38.02	0.6	38.04	38.09	-0.5	755	-0.07%
2024/04/25	0.5	37.89	0	0.00	37.81	0.5	773	0.07%
2024/04/24	1.2	37.93	0	0.00	37.98	1.2	765	0.15%
2024/04/23	0	0.00	3	37.10	37.13	-3	758	-0.40%
2024/04/22	0	0.00	7	37.06	37.06	-7	759	-0.92%
2024/04/10	0	0.00	200	39.74	39.73	-200	692	-28.86%	大賣/鉅額交易
2024/03/28	0	0.00	1	39.30	39.35	-1	663	-0.15%
2024/03/22	0	0.00	200	39.20	39.31	-200	641	-31.18%	大賣/鉅額交易
2024/03/15	0	0.00	1	37.90	37.74	-1	643	-0.16%
2024/03/12	10	38.29	0	0.00	38.29	10	597	1.67%
2024/03/07	2	38.70	2	38.80	38.87	0	521	0.00%
2024/02/15	3	36.01	3	36.44	36.86	0	357	0.00%
2024/02/02	1	35.63	1	35.67	35.80	0	348	0.00%
2024/01/26	2	36.03	2	36.07	36.03	0	363	0.00%
2024/01/25	0	0.00	2	36.12	36.09	-2	367	-0.54%
2024/01/24	2	36.00	2	36.03	36.00	0	357	0.00%
2024/01/19	1	35.16	0	0.00	35.18	1	343	0.29%
2024/01/17	1	34.51	1	34.54	34.54	0	322	0.00%
2024/01/12	0	0.00	1	34.21	34.20	-1	319	-0.31%
2023/12/29	0	0.00	2	34.68	34.67	-2	300	-0.67%
2023/12/25	1	34.40	1	34.42	34.50	0	296	0.00%
2023/12/21	0	34.65	0	0.00	34.35	0	300	0.00%
2023/12/19	1	34.56	1	34.54	34.55	0	299	0.00%
2023/12/13	1	34.03	1	33.99	34.05	0	426	0.00%
2023/12/07	1	32.90	1	32.97	32.89	0	391	0.00%
2023/12/05	1	32.95	1	33.08	32.92	0	389	0.00%
2023/12/04	2	33.04	2	32.97	33.09	0	394	0.00%
2023/11/30	0	0.00	5	32.94	32.95	-5	387	-1.29%
2023/11/27	1	32.97	1	33.09	32.92	0	398	0.00%
2023/11/24	0	0.00	0	32.91	33.00	0	405	-0.01%
2023/11/22	3	32.91	3	33.04	32.91	0	440	0.00%
2023/11/17	1	32.98	2	33.08	32.97	-1	448	-0.22%
2023/11/15	0	0.00	8	33.29	33.44	-8	437	-1.83%
2023/11/13	2	32.84	4.1	32.85	32.83	-2.1	419	-0.49%
2023/11/09	0	0.00	1	32.26	32.28	-1	404	-0.25%
2023/11/07	1	32.04	1	32.10	32.00	0	384	0.00%
2023/10/12	1	31.33	1	31.46	31.47	0	483	0.00%
2023/10/11	3	31.14	3	31.23	31.17	0	494	0.00%
2023/09/21	4	31.15	4	31.11	31.10	0	595	0.00%
2023/09/15	5	31.80	5	31.99	32.10	0	456	0.00%
2023/09/05	0	0.00	1	32.36	32.35	-1	502	-0.20%
2023/08/22	7	31.15	9	31.21	31.22	-2	597	-0.33%
2023/08/11	1	31.31	1	31.35	31.30	0	747	0.00%
2023/08/08	2	31.71	2	31.73	31.72	0	745	0.00%
2023/07/31	1	32.54	1	32.51	32.43	0	712	0.00%
2023/07/28	0	0.00	2	32.25	32.32	-2	693	-0.29%
2023/07/25	2	32.00	4	32.01	31.95	-2	679	-0.29%
2023/07/20	0	0.00	3	32.03	32.02	-3	656	-0.46%
2023/07/14	2	31.89	2	31.89	31.88	0	619	0.00%
2023/07/11	0	0.00	1	31.52	31.60	-1	610	-0.16%
2023/07/07	0	0.00	0	31.27	31.35	0	546	-0.01%
2023/07/06	1	31.66	1	31.58	31.57	0	559	0.00%
2023/07/05	1	31.86	1	31.84	31.83	0	557	0.00%
2023/07/04	5	31.81	5	31.86	31.85	0	555	0.00%
2023/07/03	0	0.00	2.8	31.69	31.78	-2.8	556	-0.51%
2023/06/30	3	31.25	4	31.30	31.34	-1	551	-0.18%
2023/06/29	4	31.18	4.9	31.22	31.24	-0.9	553	-0.16%
2023/06/28	4	31.02	4	31.06	31.12	0	551	0.00%
2023/06/27	1	30.63	1	30.65	30.67	0	550	0.00%
2023/06/21	7	31.06	7	31.05	31.05	0	579	0.00%
2023/06/20	2	31.07	2.1	31.12	31.09	-0.1	582	-0.01%
2023/06/19	2	31.00	2	31.13	31.10	0	596	0.00%
2023/06/16	0	0.00	1	31.20	31.25	-1	607	-0.16%
2023/06/15	5	31.14	8	31.21	31.25	-3	605	-0.50%
2023/06/13	0	0.00	7	30.78	30.89	-7	601	-1.16%
2023/06/08	0	0.00	2	29.90	29.86	-2	578	-0.35%
2023/06/02	3	29.85	6	29.96	29.97	-3	566	-0.53%
2023/05/31	0	0.00	1	29.89	29.91	-1	555	-0.18%
2023/05/30	0	0.00	1	29.88	29.87	-1	522	-0.19%
2023/05/29	0	0.00	4	29.84	29.81	-4	501	-0.80%
2023/05/23	0	0.00	0.1	28.78	28.67	-0.1	440	-0.02%
2023/05/22	2	28.35	4	28.59	28.64	-2	414	-0.48%
2023/05/18	3	28.20	3	28.21	28.20	0	376	0.00%
2023/05/15	2	27.64	2	27.79	27.85	0	306	0.00%
2023/05/08	0	0.00	2	27.92	27.92	-2	360	-0.56%
2023/05/05	1	27.51	0	0.00	27.53	1	360	0.28%
2023/05/04	2	27.61	0	0.00	27.61	2	364	0.55%
2023/05/02	0	0.00	4	28.09	28.07	-4	379	-1.05%
2023/04/28	0	0.00	3	27.85	27.84	-3	391	-0.77%
2023/04/26	1	27.71	0	0.00	27.60	1	424	0.24%
2023/04/25	1	27.82	1	27.77	27.74	0	439	0.00%
2023/04/24	2	27.95	1	27.91	27.91	1	444	0.22%
2023/04/20	0	0.00	1	28.26	28.26	-1	444	-0.22%
2023/04/19	2	28.38	2	28.34	28.31	0	453	0.00%
2023/04/18	4	28.37	1	28.36	28.36	3	450	0.67%
2023/04/12	1	28.65	2	28.67	28.65	-1	431	-0.23%
2023/04/11	4	28.60	6	28.70	28.76	-2	433	-0.46%
2023/04/10	0	0.00	0	28.73	28.50	0	419	0.00%
2023/04/07	3	28.53	3	28.49	28.49	0	419	0.00%
2023/04/06	1	28.49	0	0.00	28.47	1	421	0.24%
2023/03/31	4	28.70	6	28.77	28.70	-2	417	-0.48%
2023/03/30	3	28.41	1	28.44	28.47	2	415	0.48%
2023/03/29	1	28.06	0	0.00	28.07	1	405	0.25%
2023/03/28	2	28.09	2	28.15	28.14	0	407	0.00%
2023/03/27	1	28.32	1.4	28.38	28.41	-0.4	404	-0.11%
2023/03/24	0	0.00	1	28.40	28.40	-1	390	-0.26%
2023/03/22	1	28.38	1	28.48	28.43	0	370	0.00%
2023/03/20	0	0.00	1	28.02	27.93	-1	339	-0.30%
2023/03/08	0.2	27.83	0	0.00	27.83	0.2	329	0.05%
2023/03/07	0.1	28.21	1	28.21	28.23	-0.9	329	-0.28%
2023/03/02	0.2	27.58	0	0.00	27.51	0.2	310	0.06%
2023/03/01	0	27.60	0	0.00	27.62	0	307	0.00%
2023/02/24	1	27.71	0	0.00	27.70	1	308	0.32%
2023/02/16	0	0.00	1	28.56	28.62	-1	316	-0.32%
2023/02/13	2	27.99	0	0.00	27.99	2	318	0.63%
2023/02/10	0	0.00	0	28.38	28.15	0	313	0.00%
2023/02/08	0	0.00	1	28.51	28.60	-1	293	-0.34%
2023/01/30	0	0.00	9	28.02	28.20	-9	269	-3.34%
2023/01/16	0	0.00	5	27.59	27.64	-5	248	-2.01%
2023/01/06	0	26.08	0	0.00	26.05	0	212	0.01%
2022/12/14	0	0.00	2	27.35	27.35	-2	245	-0.82%
2022/11/28	0	0.00	1	27.21	27.18	-1	310	-0.32%
2022/11/25	0	0.00	0.1	27.56	27.47	-0.1	317	-0.03%
2022/11/24	1	27.48	0	0.00	27.48	1	320	0.31%
2022/11/22	0	0.00	3	27.09	27.09	-3	323	-0.93%
2022/11/16	0	0.00	0.1	27.35	27.38	-0.1	334	-0.01%
2022/11/11	0	0.00	4.1	26.88	26.91	-4.1	328	-1.23%
2022/11/03	0	0.00	1	25.30	25.35	-1	318	-0.31%
2022/10/31	0	0.00	1	25.80	25.91	-1	321	-0.31%
2022/10/26	0	0.00	3	25.29	25.29	-3	311	-0.96%
2022/10/13	0	0.00	1	23.55	23.51	-1	322	-0.31%
2022/10/11	0	24.10	0	0.00	24.00	0	323	0.00%
2022/10/04	0	0.00	1.2	25.29	25.34	-1.2	336	-0.36%
2022/09/28	0	0.00	2.1	24.92	24.90	-2.1	335	-0.63%
2022/09/21	0	26.45	0	0.00	26.35	0	349	0.01%
2022/09/12	0	0.00	6	27.40	27.38	-6	372	-1.61%
2022/09/08	0	0.00	2	26.89	26.90	-2	385	-0.52%
2022/08/31	1	27.25	0	0.00	27.26	1	429	0.23%
2022/08/22	0	0.00	4	28.38	28.36	-4	440	-0.91%
2022/08/04	0	0.00	1	28.26	28.27	-1	532	-0.19%
2022/08/03	0.4	28.00	0	0.00	27.92	0.4	536	0.08%
2022/08/02	0	0.00	7	28.00	28.03	-7	550	-1.27%
2022/08/01	1	28.00	0	0.00	28.02	1	556	0.18%
2022/07/28	0	0.00	1	27.40	27.40	-1	572	-0.17%
2022/07/25	1	27.25	0	0.00	27.25	1	610	0.16%
2022/07/20	0.6	27.27	0	0.00	27.25	0.6	627	0.09%
2022/07/12	0	0.00	7	25.84	25.86	-7	652	-1.07%
2022/07/11	0	0.00	1.4	26.17	26.17	-1.4	658	-0.21%
2022/06/27	0	0.00	0.1	26.65	26.74	-0.1	706	-0.01%
2022/06/13	1	26.98	0	0.00	27.11	1	701	0.14%
2022/05/31	1	28.79	0	0.00	28.86	1	737	0.14%
2022/05/30	9	28.97	0	0.00	28.98	9	747	1.20%
2022/05/26	0	0.00	30	27.90	27.79	-30	753	-3.98%
2022/05/13	1	27.79	2	27.77	27.77	-1	748	-0.13%
2022/05/12	0	0.00	2	27.48	27.37	-2	747	-0.27%
2022/04/27	0	0.00	2	28.38	28.38	-2	739	-0.27%
2022/04/25	0.1	28.75	0	0.00	28.87	0.1	740	0.01%
2022/04/08	0	0.00	5	29.71	29.73	-5	700	-0.71%
2022/03/25	0	0.00	6	30.38	30.42	-6	675	-0.89%
2022/03/21	2	29.76	0	0.00	29.99	2	666	0.30%
2022/03/15	0	0.00	5	28.35	28.34	-5	632	-0.79%
2022/03/10	0	0.00	5	29.18	29.20	-5	644	-0.78%
2022/03/09	0	0.00	13	28.55	28.62	-13	643	-2.02%
2022/03/07	2	28.98	0	0.00	29.12	2	619	0.32%
2022/03/04	0	0.00	1	29.43	29.48	-1	617	-0.16%
2022/03/02	1	29.42	0	0.00	29.53	1	604	0.17%
2022/03/01	1	29.95	1	29.83	29.92	0	600	0.00%
2022/02/25	1	29.51	0	0.00	29.50	1	596	0.17%
2022/02/24	6	28.76	0	0.00	28.56	6	569	1.05%
2022/02/22	1	29.43	0	0.00	29.44	1	564	0.18%
2022/02/16	0	0.00	5	30.45	30.45	-5	581	-0.86%
2022/02/15	1.2	29.89	0	0.00	29.84	1.2	581	0.20%
2022/02/14	2	29.90	2	29.92	29.99	0	582	0.00%
2022/02/11	1	30.59	0	0.00	30.53	1	579	0.17%
2022/02/10	0	0.00	6	31.22	31.22	-6	581	-1.03%
2022/02/09	0	0.00	1	30.84	30.84	-1	591	-0.17%
2022/02/08	2	30.48	0	0.00	30.44	2	596	0.34%
2022/01/26	1	29.74	0	0.00	29.92	1	602	0.17%
2022/01/25	3	29.82	0	0.00	29.90	3	599	0.50%
2022/01/24	0.1	30.22	2	30.11	30.14	-1.9	571	-0.34%
2022/01/21	1	30.30	0	0.00	30.30	1	578	0.17%
2022/01/20	1	30.74	0	0.00	30.91	1	559	0.18%
2022/01/17	0	0.00	2	31.97	31.97	-2	536	-0.37%
2022/01/13	1	32.19	1	32.19	32.19	0	541	0.00%
2022/01/11	3	31.79	0	0.00	31.80	3	541	0.55%
2022/01/10	0.1	31.87	0	0.00	31.88	0.1	537	0.01%
2022/01/07	0.1	32.13	0	0.00	32.08	0.1	544	0.01%
2022/01/06	0	0.00	2	32.25	32.09	-2	541	-0.37%
2022/01/05	0.1	32.75	8	32.81	32.72	-8	539	-1.47%
2022/01/04	0	0.00	8	33.07	33.10	-8	536	-1.49%
2022/01/03	3	32.96	0	0.00	32.95	3	529	0.57%
2021/12/29	2	32.97	0	0.00	32.97	2	538	0.37%
2021/12/23	0	0.00	1	32.42	32.42	-1	542	-0.18%
2021/12/22	0	0.00	1	32.10	32.03	-1	552	-0.18%
2021/12/16	0	0.00	1	32.13	32.18	-1	548	-0.18%
2021/12/14	0	0.00	1	31.65	31.65	-1	534	-0.19%
2021/12/13	0	0.00	1	31.92	31.93	-1	533	-0.19%
2021/12/10	1	31.54	2	31.59	31.53	-1	529	-0.19%
2021/12/08	3	31.80	9	31.85	31.78	-6	516	-1.16%
2021/12/07	1	30.81	0	0.00	30.87	1	493	0.20%
2021/11/26	0	0.00	6	30.64	30.52	-6	495	-1.21%
2021/11/23	10	30.60	1	30.67	30.59	9	494	1.82%
2021/11/18	0	0.00	1	30.64	30.64	-1	481	-0.21%
2021/11/17	1	30.64	8	30.64	30.64	-7	484	-1.45%
2021/11/16	5	30.40	0	0.00	30.36	5	487	1.03%
2021/11/12	0	0.00	2	30.17	30.12	-2	486	-0.41%
2021/11/10	0	0.00	4	30.12	30.10	-4	498	-0.80%
2021/11/09	0	0.00	3	30.18	30.16	-3	494	-0.61%
2021/11/08	0	0.00	9	30.10	30.10	-9	493	-1.83%
2021/11/05	0.1	29.89	0	0.00	29.94	0.1	482	0.02%
2021/11/04	2	29.72	0	0.00	29.72	2	480	0.42%
2021/11/01	0	0.00	1	29.18	29.16	-1	474	-0.21%
2021/10/29	0	0.00	15	29.15	29.12	-15	484	-3.10%
2021/10/26	1	29.07	2	29.09	29.10	-1	508	-0.20%
2021/10/22	0	0.00	1	29.01	29.00	-1	526	-0.19%
2021/10/21	2	28.89	0	0.00	28.84	2	521	0.38%
2021/10/15	1	28.67	0	0.00	28.69	1	534	0.19%
2021/10/13	0	0.00	11	28.08	28.04	-11	526	-2.09%
2021/10/07	2	28.48	0	0.00	28.46	2	528	0.38%
2021/10/05	0	0.00	9.5	28.07	28.12	-9.5	560	-1.70%
2021/10/01	5.2	28.37	0	0.00	28.35	5.2	560	0.92%
2021/09/30	1	28.70	0	0.00	28.85	1	569	0.18%
2021/09/29	7	28.89	0	29.01	28.91	7	577	1.21%
2021/09/28	2	29.44	0	0.00	29.46	2	580	0.34%
2021/09/27	11	29.73	0	0.00	29.71	11	595	1.85%
2021/09/24	2	29.64	0	0.00	29.61	2	606	0.33%
2021/09/23	2	29.56	0	0.00	29.55	2	634	0.31%
2021/09/22	1	29.29	0	0.00	29.33	1	658	0.15%
2021/09/16	1	29.95	0	0.00	29.96	1	665	0.15%
2021/09/14	0	0.00	4	30.02	30.03	-4	688	-0.58%
2021/09/13	1	29.90	0	0.00	29.86	1	728	0.14%
2021/09/10	0	0.00	4	29.93	30.01	-4	741	-0.54%
2021/09/08	0	30.06	0	0.00	30.15	0	743	0.00%
2021/09/06	1	30.25	0	0.00	30.23	1	755	0.13%
2021/09/03	0	0.00	2	30.17	30.16	-2	756	-0.26%
2021/08/31	0	0.00	1	29.95	29.95	-1	753	-0.13%
2021/08/23	1	29.41	0	0.00	29.44	1	786	0.13%
2021/08/19	1	28.85	0	0.00	28.81	1	783	0.13%
2021/08/16	2.1	29.39	0	0.00	29.38	2.1	808	0.26%
2021/08/13	2	29.32	0	0.00	29.31	2	820	0.24%
2021/08/12	3	29.42	0	0.00	29.41	3	830	0.36%
2021/08/11	1	29.51	1	29.53	29.52	0	836	0.00%
2021/08/09	2	29.82	15	29.81	29.81	-13	904	-1.44%
2021/08/06	1	29.94	0	0.00	29.95	1	953	0.10%
2021/08/04	0	0.00	2	29.96	29.95	-2	1,091	-0.18%
2021/08/03	1	29.93	3	29.93	29.93	-2	1,116	-0.18%
2021/08/02	0	0.00	4	29.87	29.87	-4	1,124	-0.36%
2021/07/28	2	29.34	14	29.46	29.34	-12	1,118	-1.07%
2021/07/26	0	0.00	0.2	29.69	29.68	-0.2	1,152	-0.02%
2021/07/23	0	0.00	1	29.51	29.49	-1	1,157	-0.09%
2021/07/21	2	29.30	1	29.24	29.23	1	1,159	0.09%
2021/07/20	1	29.14	0	0.00	29.12	1	1,163	0.09%
2021/07/19	1	29.19	1	29.26	29.21	0	1,180	0.00%
2021/07/15	1	29.79	3	29.82	29.79	-2	1,217	-0.16%
2021/07/13	2	29.70	0	0.00	29.65	2	1,232	0.16%
2021/07/12	2	29.48	0	0.00	29.47	2	1,223	0.16%
2021/07/09	2	29.15	4	29.14	29.16	-2	1,207	-0.17%
2021/07/07	0	0.00	6	29.33	29.30	-6	1,231	-0.49%
2021/07/05	0	0.00	1	29.30	29.20	-1	1,224	-0.08%
2021/07/01	0	0.00	1	29.26	29.23	-1	1,215	-0.08%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	12	29.10	29.07	-12	1,252	-0.96%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/23	0	0.00	10	28.87	28.92	-10	1,296	-0.77%
2021/06/22	2	28.72	1	28.71	28.67	1	1,302	0.08%
2021/06/21	0.1	28.40	0	0.00	28.38	0.1	1,284	0.01%
2021/06/18	0	0.00	7	28.96	28.94	-7	1,305	-0.54%
2021/06/15	0.2	28.92	0	0.00	29.07	0.2	1,363	0.01%
2021/06/11	0	0.00	3	28.88	28.86	-3	1,367	-0.22%
2021/06/09	3	28.70	6	28.70	28.68	-3	1,385	-0.22%
2021/06/08	0	0.00	5	28.75	28.70	-5	1,400	-0.36%
2021/06/04	5	28.45	0	0.00	28.46	5	1,420	0.35%
2021/06/03	0	0.00	6	28.60	28.59	-6	1,431	-0.42%
2021/06/02	2	28.26	1	28.29	28.24	1	1,433	0.07%
2021/06/01	2.2	28.30	0	0.00	28.30	2.2	1,467	0.15%
2021/05/31	2	28.35	0	0.00	28.33	2	1,509	0.13%
2021/05/28	0	0.00	0.1	28.31	28.33	-0.1	1,522	-0.01%
2021/05/27	1	28.29	0	0.00	28.18	1	1,523	0.07%
2021/05/26	0	0.00	8	28.36	28.36	-8	1,567	-0.51%
2021/05/25	0	0.00	2.1	28.30	28.31	-2.1	1,575	-0.13%
2021/05/19	2.1	27.55	0	0.00	27.49	2.1	1,610	0.13%
2021/05/17	8	27.74	7	27.69	27.75	1	1,632	0.06%
2021/05/14	0	0.00	3	27.58	27.61	-3	1,600	-0.19%
2021/05/13	2.1	27.15	0	0.00	27.12	2.1	1,580	0.13%
2021/05/12	1.1	27.49	37	27.63	27.63	-36	1,556	-2.31%
2021/05/11	4.2	27.87	1	27.90	27.83	3.2	1,483	0.22%
2021/05/10	10	28.74	0	0.00	28.67	10	1,502	0.67%
2021/05/04	1	28.38	2	28.40	28.44	-1	1,583	-0.06%
2021/05/03	1.2	28.94	11	28.70	28.66	-9.8	1,570	-0.63%
2021/04/29	0	0.00	2	29.01	29.00	-2	1,582	-0.13%
2021/04/27	0	0.00	5	29.10	29.07	-5	1,617	-0.31%
2021/04/23	4	28.74	5	28.70	28.75	-1	1,672	-0.06%
2021/04/22	0	0.00	2	28.85	28.82	-2	1,692	-0.12%
2021/04/21	5.2	28.66	0	0.00	28.67	5.2	1,700	0.30%
2021/04/20	1	28.96	34	28.91	28.94	-33	1,725	-1.91%
2021/04/19	0	29.23	2	29.17	29.15	-2	1,742	-0.11%
2021/04/16	3	29.19	0	0.00	29.20	3	1,773	0.17%
2021/04/15	7	29.08	0	0.00	29.12	7	1,816	0.39%
2021/04/14	0	0.00	4	29.20	29.24	-4	1,840	-0.22%
2021/04/13	6	29.21	5	29.14	29.14	1	1,860	0.05%
2021/04/12	0	0.00	15.3	29.36	29.33	-15.3	1,881	-0.81%
2021/04/08	0	0.00	6	29.38	29.40	-6	1,885	-0.32%
2021/04/07	1	29.30	0	0.00	29.28	1	1,893	0.05%
2021/04/06	3	29.40	6	29.40	29.38	-3	1,901	-0.16%
2021/04/01	0	0.00	1.1	28.43	28.44	-1.1	1,864	-0.06%
2021/03/31	1	28.17	0	0.00	28.12	1	1,844	0.05%
2021/03/30	0	0.00	0.2	28.31	28.33	-0.2	1,847	-0.01%
2021/03/29	4	28.33	6	28.34	28.29	-2	1,843	-0.11%
2021/03/26	0	0.00	1	27.80	27.88	-1	1,809	-0.06%
2021/03/25	0	0.00	7	27.68	27.70	-7	1,802	-0.39%
2021/03/24	0.1	27.80	1	27.76	27.75	-1	1,784	-0.05%
2021/03/23	0.1	27.81	6	27.88	27.86	-6	1,777	-0.33%
2021/03/22	0	0.00	3	27.57	27.54	-3	1,765	-0.17%
2021/03/19	2.1	27.48	15	27.50	27.48	-13	1,770	-0.73%
2021/03/18	0	0.00	3	27.93	27.90	-3	1,768	-0.17%
2021/03/17	0	0.00	2	27.79	27.71	-2	1,767	-0.11%
2021/03/15	0	0.00	10	27.16	27.14	-10	1,793	-0.56%
2021/03/12	4	27.18	2	27.20	27.19	2	1,791	0.11%
2021/03/11	0	0.00	1	26.87	26.95	-1	1,793	-0.06%
2021/03/10	6	26.71	0	0.00	26.70	6	1,782	0.34%
2021/03/09	0.1	26.36	0	0.00	26.39	0.1	1,782	0.00%
2021/03/08	2	26.44	1	26.43	26.35	1	1,798	0.06%
2021/03/05	3.2	25.87	48	26.00	26.03	-44.9	1,801	-2.49%
2021/03/04	2.2	26.58	0	0.00	26.50	2.2	1,788	0.12%
2021/03/03	2.1	27.21	0	0.00	27.22	2.1	1,753	0.12%
2021/03/02	6	27.50	1	27.36	27.33	5	1,755	0.28%
2021/02/26	7.2	27.13	3	27.14	27.12	4.2	1,773	0.23%
2021/02/25	0	0.00	3	27.74	27.76	-3	1,756	-0.17%
2021/02/24	4.2	27.56	2	27.68	27.50	2.2	1,770	0.12%
2021/02/23	1.1	27.90	0	0.00	27.91	1.1	1,762	0.06%
2021/02/22	2	28.20	1	28.21	28.18	1	1,758	0.06%
2021/02/19	1	28.06	0	0.00	28.15	1	1,758	0.06%
2021/02/18	5.1	28.18	0	0.00	28.19	5.1	1,799	0.28%
2021/02/05	1	27.93	1	27.89	27.93	0	1,947	0.00%
2021/02/04	7	27.87	1	27.98	27.85	6	1,991	0.30%
2021/02/03	0	0.00	6	28.29	28.28	-6	1,993	-0.30%
2021/02/02	0	0.00	14	28.12	28.18	-14	2,005	-0.70%
2021/02/01	0	0.00	25	27.40	27.44	-25	2,107	-1.19%
2021/01/29	4.1	27.51	6	27.53	27.35	-2	2,105	-0.09%
2021/01/28	2.2	27.83	2	27.93	27.85	0.2	2,143	0.01%
2021/01/27	0	0.00	2	28.52	28.46	-2	2,154	-0.09%
2021/01/26	1.1	28.53	5	28.54	28.44	-4	2,150	-0.18%
2021/01/25	0	0.00	2	28.55	28.55	-2	2,127	-0.09%
2021/01/22	2	28.60	0	0.00	28.57	2	2,131	0.09%
2021/01/21	16.1	28.49	6	28.56	28.63	10.1	2,132	0.47%
2021/01/20	1	28.18	4	28.21	28.18	-3	2,132	-0.14%
2021/01/19	1	27.77	0	0.00	27.99	1	2,109	0.05%
2021/01/18	1	27.55	0	0.00	27.55	1	2,084	0.05%
2021/01/14	0	0.00	1	27.70	27.64	-1	2,046	-0.05%
2021/01/13	2	27.57	2	27.53	27.63	0	2,033	0.00%
2021/01/12	1.1	27.49	1	27.39	27.39	0.1	2,004	0.00%
2021/01/11	2	27.44	1	27.51	27.49	1	1,999	0.05%
2021/01/08	0	0.00	2	27.23	27.35	-2	1,990	-0.10%
2021/01/07	2	26.75	8	26.74	26.72	-6	1,979	-0.30%
2021/01/06	1	26.50	0	0.00	26.60	1	2,000	0.05%
2021/01/04	10	26.59	0	0.00	26.74	10	2,096	0.48%
2020/12/31	4	26.52	0	0.00	26.51	4	2,105	0.19%
2020/12/30	24	26.48	0	0.00	26.51	24	2,118	1.13%
2020/12/28	0	0.00	2.2	26.29	26.34	-2.2	2,122	-0.10%
2020/12/25	0	0.00	10	26.10	26.11	-10	2,126	-0.47%
2020/12/24	1	25.97	11	25.99	25.99	-10	2,151	-0.46%
2020/12/23	0	0.00	1	25.89	25.93	-1	2,161	-0.05%
2020/12/22	2	25.96	0	0.00	25.86	2	2,198	0.09%
2020/12/21	10	26.09	1	26.08	26.10	9	2,236	0.40%
2020/12/18	0	0.00	1.3	26.05	26.04	-1.3	2,264	-0.06%
2020/12/17	1	26.08	6	26.08	26.10	-5	2,294	-0.22%
2020/12/16	2	26.03	1	26.04	26.05	1	2,322	0.04%
2020/12/15	0	0.00	11	25.69	25.68	-11	2,317	-0.47%
2020/12/14	0	0.00	2	25.81	25.82	-2	2,322	-0.09%
2020/12/11	1	25.95	0	0.00	25.87	1	2,332	0.04%
2020/12/10	5.1	26.16	1	26.06	26.05	4.1	2,325	0.18%
2020/12/09	0	0.00	2	26.49	26.48	-2	2,306	-0.09%
2020/12/08	4	26.35	0	0.00	26.31	4	2,312	0.17%
2020/12/07	3	26.19	5	26.18	26.18	-2	2,320	-0.09%
2020/12/04	5.2	25.97	9	25.96	25.99	-3.8	2,343	-0.16%
2020/12/03	1	25.99	6	26.03	25.99	-5	2,371	-0.21%
2020/12/02	10.2	25.95	2	25.95	25.95	8.2	2,403	0.34%
2020/12/01	0.1	25.70	1	25.77	25.77	-0.9	2,493	-0.04%
2020/11/30	0	0.00	4	25.47	25.43	-4	2,516	-0.16%
2020/11/27	1.4	25.27	0	0.00	25.30	1.4	2,547	0.05%
2020/11/26	10	25.31	0	0.00	25.35	10	2,618	0.38%
2020/11/25	1	25.26	0	0.00	25.26	1	2,633	0.04%
2020/11/24	0	0.00	1	25.24	25.26	-1	2,637	-0.04%
2020/11/23	2	25.11	4	25.14	25.16	-2	2,655	-0.08%
2020/11/20	0	0.00	3	25.00	25.06	-3	2,648	-0.11%
2020/11/19	2	24.97	0	0.00	24.98	2	2,647	0.08%
2020/11/17	10	25.20	1	25.26	25.08	9	2,678	0.34%
2020/11/16	1	24.91	21	24.95	25.05	-20	2,734	-0.73%
2020/11/13	0	0.00	6	24.46	24.46	-6	2,630	-0.23%
2020/11/12	0	0.00	1	24.44	24.36	-1	2,569	-0.04%
2020/11/11	1	24.02	4	24.00	24.04	-3	2,528	-0.12%
2020/11/10	3	24.11	1	24.23	24.09	2	2,516	0.08%
2020/11/09	0	0.00	21	24.59	24.65	-21	2,541	-0.83%
2020/11/06	4	24.04	3	24.08	23.96	1	2,460	0.04%
2020/11/05	0	0.00	3	23.80	23.84	-3	2,441	-0.12%
2020/11/04	2	23.08	50	23.07	23.34	-48	2,407	-1.99%
2020/11/03	5	22.85	0	0.00	22.91	5	2,396	0.21%
2020/10/30	55	22.84	0	0.00	22.71	55	2,477	2.22%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/27	0	0.00	5	23.50	23.47	-5	2,621	-0.19%
2020/10/22	0	0.00	11	23.70	23.77	-11	2,844	-0.39%
2020/10/20	2	23.89	0	0.00	23.87	2	3,005	0.07%
2020/10/19	0	0.00	2	24.08	24.10	-2	3,032	-0.07%
2020/10/15	0	0.00	7	24.03	24.05	-7	3,171	-0.22%
2020/10/14	10	24.16	11	24.20	24.13	-1	3,196	-0.03%
2020/10/13	1	24.09	12	24.12	24.15	-11	3,223	-0.34%
2020/10/12	0	0.00	56	23.91	23.94	-56	3,183	-1.76%
2020/10/08	1	23.56	4	23.54	23.56	-3	3,247	-0.09%
2020/10/07	1	23.33	2	23.33	23.32	-1	3,289	-0.03%
2020/10/06	0	0.00	1	23.38	23.37	-1	3,381	-0.03%
2020/09/30	1	23.30	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	21	23.33	23.33	-21	3,582	-0.59%
2020/09/28	0	0.00	1	23.04	23.08	-1	3,668	-0.03%
2020/09/25	0	0.00	4	22.83	22.82	-4	3,792	-0.11%
2020/09/24	3	22.67	0	0.00	22.58	3	3,851	0.08%
2020/09/23	1	23.00	1	23.06	23.10	0	3,854	0.00%
2020/09/22	1	22.95	1	22.85	22.89	0	3,877	0.00%
2020/09/18	1	23.39	0	0.00	23.39	1	3,964	0.03%
2020/09/17	1	23.40	3	23.47	23.46	-2	4,034	-0.05%
2020/09/16	0	0.00	2	23.78	23.80	-2	4,105	-0.05%
2020/09/15	0	0.00	1	23.45	23.55	-1	4,192	-0.02%
2020/09/14	0	0.00	2	23.35	23.40	-2	4,241	-0.05%
2020/09/11	2	23.30	0	0.00	23.27	2	4,279	0.05%
2020/09/10	1	23.42	7	23.42	23.44	-6	4,352	-0.14%
2020/09/09	5	23.12	17	23.06	23.18	-12	4,472	-0.27%
2020/09/08	0	0.00	1	23.64	23.60	-1	4,551	-0.02%
2020/09/07	14	23.42	29	23.37	23.35	-15	4,703	-0.32%
2020/09/04	97	23.71	7	23.71	23.72	90	4,946	1.82%
2020/09/03	6	24.60	8	24.61	24.61	-2	5,070	-0.04%
2020/09/02	1	24.31	28	24.31	24.33	-27	5,141	-0.53%
2020/08/31	10	24.06	1	24.06	24.05	9	5,368	0.17%
2020/08/27	0	0.00	7	24.04	24.05	-7	5,764	-0.12%
2020/08/26	1	23.97	0	0.00	23.98	1	5,789	0.02%
2020/08/25	0	0.00	3	23.99	23.98	-3	5,910	-0.05%
2020/08/24	2	23.84	11	23.82	23.80	-9	5,983	-0.15%
2020/08/21	0	0.00	7	23.64	23.70	-7	6,170	-0.11%
2020/08/20	11	23.41	31	23.49	23.45	-20	6,216	-0.32%
2020/08/19	2	23.94	0	0.00	23.93	2	6,223	0.03%
2020/08/17	1	23.98	7	23.95	24.00	-6	6,362	-0.09%
2020/08/13	7	24.10	1	24.05	24.07	6	6,469	0.09%
2020/08/12	12	23.73	2	23.70	23.66	10	6,477	0.15%
2020/08/11	1	23.95	3	24.01	24.02	-2	6,459	-0.03%
2020/08/10	3	23.95	13	23.98	24.00	-10	6,483	-0.15%
2020/08/07	14	24.01	9	23.96	23.96	5	6,515	0.08%
2020/08/06	8	24.01	18	24.00	24.00	-10	6,536	-0.15%
2020/08/05	16	24.05	0	0.00	24.07	16	6,532	0.24%
2020/08/04	13	23.89	10	23.88	23.90	3	6,601	0.05%
2020/08/03	9	23.62	6	23.67	23.62	3	6,632	0.05%
2020/07/31	14	23.51	9	23.49	23.46	5	6,615	0.08%
2020/07/30	6	23.15	6	23.10	23.13	0	6,567	0.00%
2020/07/29	7	22.91	14	22.93	22.91	-7	6,541	-0.11%
2020/07/28	12	23.19	35	23.00	22.92	-23	6,644	-0.35%
2020/07/27	0	0.00	23	22.68	22.67	-23	6,629	-0.35%
2020/07/24	1	22.61	6	22.58	22.47	-5	6,593	-0.08%
2020/07/23	0	0.00	6	22.74	22.74	-6	6,571	-0.09%
2020/07/22	2	22.80	4	22.82	22.75	-2	6,630	-0.03%
2020/07/21	1	22.83	5	22.80	22.81	-4	6,623	-0.06%
2020/07/20	1	22.40	5	22.38	22.39	-4	6,764	-0.06%
2020/07/17	0	0.00	10	22.24	22.25	-10	6,954	-0.14%
2020/07/16	5	22.26	1	22.23	22.24	4	6,995	0.06%
2020/07/15	0	0.00	15	22.51	22.45	-15	7,061	-0.21%
2020/07/14	1	22.24	0	0.00	22.18	1	7,282	0.01%
2020/07/13	2	22.49	6	22.49	22.50	-4	7,322	-0.05%
2020/07/10	0	0.00	2	22.35	22.30	-2	7,366	-0.03%
2020/07/09	0	0.00	9	22.37	22.34	-9	7,340	-0.12%
2020/07/08	3	22.26	51	22.26	22.23	-48	7,316	-0.66%
2020/07/07	1	22.33	9	22.27	22.23	-8	7,352	-0.11%
2020/07/06	10	22.08	5	21.99	22.07	5	7,404	0.07%
2020/07/03	2	21.83	14	21.81	21.81	-12	7,352	-0.16%
2020/07/02	0	0.00	3	21.68	21.65	-3	7,366	-0.04%
2020/07/01	3	21.63	6	21.65	21.60	-3	7,420	-0.04%
2020/06/30	0	0.00	106	21.41	21.50	-106	7,470	-1.42%	大賣/鉅額交易
2020/06/29	111	21.29	3	21.24	21.22	108	7,561	1.43%	大買/鉅額交易
2020/06/24	7	21.60	0	0.00	21.60	7	7,577	0.09%
2020/06/23	5	21.57	63	21.55	21.55	-58	7,731	-0.75%
2020/06/22	1	21.45	49	21.47	21.46	-48	7,753	-0.62%
2020/06/19	0	0.00	80	21.44	21.45	-80	7,777	-1.03%
2020/06/18	108	21.43	11	21.41	21.40	97	7,848	1.24%	大買/
2020/06/17	13	21.38	161	21.38	21.42	-148	7,937	-1.86%	大賣/鉅額交易
2020/06/16	44	21.04	83	21.05	21.20	-39	8,085	-0.48%
2020/06/15	45	20.68	4	20.59	20.60	41	8,202	0.50%
2020/06/12	17	20.70	17	20.64	20.89	0	8,233	0.00%
2020/06/11	11	21.32	23	21.42	21.26	-12	8,197	-0.15%
2020/06/10	5	21.66	31	21.64	21.70	-26	8,046	-0.32%
2020/06/09	1	21.48	223	21.45	21.46	-222	8,176	-2.72%	大賣/鉅額交易
2020/06/08	15	21.44	30.1	21.52	21.42	-15.1	8,481	-0.18%
2020/06/05	1	21.26	23	21.26	21.25	-22	8,596	-0.26%
2020/06/04	24	21.25	37	21.20	21.19	-13	8,719	-0.15%
2020/06/03	3	21.00	34	20.99	20.99	-31	8,846	-0.35%
2020/06/02	2	20.76	2	20.81	20.78	0	8,812	0.00%
2020/06/01	15	20.73	27	20.74	20.74	-12	8,902	-0.13%
2020/05/29	13	20.46	15	20.42	20.45	-2	8,889	-0.02%
2020/05/28	2	20.40	43	20.39	20.33	-41	8,974	-0.46%
2020/05/27	2	20.19	12	20.19	20.15	-10	9,050	-0.11%
2020/05/26	0	0.00	37	20.16	20.16	-37	9,168	-0.40%
2020/05/25	0	0.00	48	20.00	20.03	-48	9,228	-0.52%
2020/05/22	14	19.74	3	19.78	19.71	11	9,288	0.12%
2020/05/21	7	20.04	80	20.04	20.02	-73	9,398	-0.78%
2020/05/20	3	19.89	26	19.91	19.90	-23	9,476	-0.24%
2020/05/19	0	0.00	17	19.91	19.89	-17	9,523	-0.18%
2020/05/18	1	19.64	9	19.65	19.68	-8	9,584	-0.08%
2020/05/15	5	19.69	38	19.66	19.69	-33	9,759	-0.34%
2020/05/14	49	19.57	0	0.00	19.53	49	9,837	0.50%
2020/05/13	155	19.70	1	19.70	19.80	154	9,939	1.55%	大買/鉅額交易
2020/05/12	35	19.94	33	19.96	19.99	2	10,174	0.02%
2020/05/11	25	20.09	40	20.09	20.04	-15	10,348	-0.14%
2020/05/08	1	19.79	56	19.83	19.89	-55	10,423	-0.53%
2020/05/07	1	19.60	14	19.61	19.64	-13	10,480	-0.12%
2020/05/06	1	19.49	1	19.56	19.61	0	10,636	0.00%
2020/05/05	13	19.49	26	19.49	19.49	-13	10,712	-0.12%
2020/05/04	84	19.35	3	19.34	19.34	81	10,834	0.75%
2020/04/30	7	19.98	47	20.00	20.00	-40	10,756	-0.37%
2020/04/29	4	19.88	2	19.90	19.86	2	10,804	0.02%
2020/04/28	19	19.83	6	19.79	19.83	13	10,911	0.12%
2020/04/27	3	19.80	61	19.74	19.88	-58	11,366	-0.51%
2020/04/24	24	19.35	1	19.38	19.38	23	11,472	0.20%
2020/04/23	1	19.45	34	19.49	19.56	-33	11,547	-0.29%
2020/04/22	34	19.18	15	19.20	19.20	19	11,337	0.17%
2020/04/21	3	19.67	9	19.76	19.57	-6	11,176	-0.05%
2020/04/20	9	20.00	26	19.97	19.99	-17	11,222	-0.15%
2020/04/17	54	19.92	332	20.13	20.05	-278	11,300	-2.46%	大賣/鉅額交易
2020/04/16	21	19.37	10	19.38	19.44	11	11,180	0.10%
2020/04/15	7	19.67	22	19.69	19.63	-15	11,231	-0.13%
2020/04/14	21	19.40	23	19.43	19.47	-2	11,264	-0.02%
2020/04/13	12	19.18	12	19.14	19.16	0	11,316	0.00%
2020/04/10	5	19.19	24	19.28	19.35	-19	11,433	-0.17%
2020/04/09	31	19.17	23	19.21	19.02	8	11,612	0.07%
2020/04/08	9	18.87	52	18.78	18.94	-43	11,582	-0.37%
2020/04/07	25	18.81	15	18.80	18.77	10	11,584	0.09%
2020/04/06	5	18.39	30	18.23	18.41	-25	11,650	-0.21%
2020/04/01	46	18.10	17	18.14	18.05	29	11,675	0.25%
2020/03/31	38	18.43	88	18.41	18.35	-50	11,632	-0.43%
2020/03/30	17	17.70	8	17.64	17.83	9	11,567	0.08%
2020/03/27	45	18.07	41	17.99	17.85	4	11,608	0.03%
2020/03/26	18	17.14	12	17.11	17.20	6	11,518	0.05%
2020/03/25	28	17.15	44	17.16	17.01	-16	11,649	-0.14%
2020/03/24	35	16.39	18	16.43	16.59	17	11,722	0.15%
2020/03/23	61	16.11	15	16.06	15.90	46	11,712	0.39%
2020/03/20	52	17.16	22.4	17.23	17.17	29.6	11,729	0.25%
2020/03/19	14	16.76	42.5	16.88	16.86	-28.5	11,582	-0.25%
2020/03/18	62	17.46	60	17.33	16.98	2	11,494	0.02%
2020/03/17	12	17.17	21	17.01	17.40	-9	11,464	-0.08%
2020/03/16	25	17.46	35	17.52	17.50	-10	11,381	-0.09%
2020/03/13	119	17.02	140	17.18	17.80	-21	11,310	-0.19%	大買/大賣/
2020/03/12	107	18.42	29	18.44	18.32	78	11,020	0.71%	大買/
2020/03/11	54	19.36	23.6	19.37	19.28	30.4	10,651	0.29%
2020/03/10	191	19.31	102	19.24	19.54	89	10,465	0.85%	大買/大賣/
2020/03/09	56	19.65	48.7	19.68	19.50	7.3	10,385	0.07%
2020/03/06	126	20.04	8.7	20.07	20.00	117.3	10,241	1.15%	大買/鉅額交易
2020/03/05	91	20.34	19.8	20.36	20.40	71.2	10,233	0.70%
2020/03/04	21	19.98	5.8	19.98	20.06	15.2	10,251	0.15%
2020/03/03	20	20.11	93	20.16	20.08	-73	10,248	-0.71%
2020/03/02	247	19.62	184	19.89	19.93	63	10,179	0.62%	大買/大賣/
2020/02/27	31	20.32	37	20.29	20.25	-6	10,142	-0.06%
2020/02/26	9	20.69	6	20.74	20.66	3	10,190	0.03%
2020/02/25	12	21.04	113	21.02	21.08	-101	10,732	-0.94%	大賣/鉅額交易
2020/02/24	29	21.20	71	21.21	21.13	-42	12,860	-0.33%
2020/02/21	3	21.47	18	21.44	21.49	-15	15,052	-0.10%
2020/02/20	3	21.51	10	21.55	21.50	-7	17,078	-0.04%
2020/02/19	13	21.39	25	21.42	21.45	-12	17,268	-0.07%
2020/02/18	53	21.48	73	21.45	21.44	-20	17,432	-0.11%
2020/02/17	0	0.00	32	21.54	21.58	-32	17,514	-0.18%
2020/02/14	19	21.56	28	21.52	21.53	-9	17,678	-0.05%
2020/02/13	79	21.58	33	21.58	21.55	46	17,803	0.26%
2020/02/12	70	21.32	31	21.29	21.33	39	17,796	0.22%
2020/02/11	16	21.00	31	21.00	21.01	-15	17,849	-0.08%
2020/02/10	33	20.81	54	20.88	20.87	-21	17,978	-0.12%
2020/02/07	8	20.92	31	20.93	20.95	-23	18,166	-0.13%
2020/02/06	19	20.88	28	20.88	20.92	-9	18,273	-0.05%
2020/02/05	12	20.71	94	20.69	20.71	-82	18,496	-0.44%
2020/02/04	6	20.52	12	20.51	20.53	-6	18,674	-0.03%
2020/02/03	34	20.38	33	20.38	20.46	1	18,976	0.01%
2020/01/31	73	20.64	13	20.60	20.69	60	19,138	0.31%
2020/01/30	42	20.38	198	20.38	20.34	-156	19,326	-0.81%	大賣/鉅額交易
2020/01/20	112	21.04	21	21.05	21.05	91	19,048	0.48%	大買/
2020/01/17	15	20.93	118	20.91	20.91	-103	19,195	-0.54%	大賣/鉅額交易
2020/01/16	4	20.76	15	20.76	20.78	-11	19,457	-0.06%
2020/01/15	45	20.75	15	20.73	20.71	30	19,831	0.15%
2020/01/14	13	20.85	7	20.85	20.85	6	20,177	0.03%
2020/01/13	3	20.67	62	20.68	20.68	-59	20,436	-0.29%
2020/01/10	15	20.55	70	20.56	20.54	-55	20,667	-0.27%
2020/01/09	52	20.40	18	20.42	20.39	34	20,816	0.16%
2020/01/08	14	20.17	9	20.14	20.21	5	21,122	0.02%
2020/01/07	16	20.34	42	20.34	20.34	-26	21,391	-0.12%
2020/01/06	63.1	20.31	21	20.31	20.30	42.1	21,752	0.19%
2020/01/03	11	20.49	49	20.50	20.45	-38	22,098	-0.17%
2020/01/02	36	20.40	20	20.43	20.42	16	22,255	0.07%
2019/12/31	61	20.41	25	20.40	20.40	36	22,697	0.16%
2019/12/30	50	20.48	27	20.49	20.50	23	23,259	0.10%
2019/12/27	55	20.37	26	20.36	20.38	29	23,668	0.12%
2019/12/26	14	20.25	5	20.25	20.23	9	24,219	0.04%
2019/12/25	2	20.28	19	20.26	20.20	-17	24,955	-0.07%
2019/12/24	21	20.30	89	20.28	20.31	-68	25,682	-0.26%
2019/12/23	13	20.34	74	20.33	20.32	-61	26,338	-0.23%
2019/12/20	22	20.26	52	20.25	20.28	-30	27,044	-0.11%
2019/12/19	18	20.09	21	20.10	20.08	-3	27,564	-0.01%
2019/12/18	12	20.03	48	20.01	20.00	-36	28,219	-0.13%
2019/12/17	27	20.02	65	20.01	20.03	-38	29,178	-0.13%
2019/12/16	10	19.91	30	19.90	19.92	-20	30,130	-0.07%
2019/12/13	27	19.81	24	19.83	19.84	3	31,394	0.01%
2019/12/12	10.5	19.74	12	19.74	19.70	-1.5	32,551	0.00%
2019/12/11	5	19.61	22	19.61	19.62	-17	34,016	-0.05%
2019/12/10	2	19.59	14	19.61	19.63	-12	35,849	-0.03%
2019/12/09	12	19.62	3	19.64	19.60	9	37,921	0.02%
2019/12/06	16	19.53	19	19.53	19.51	-3	40,254	-0.01%
2019/12/05	28	19.48	38	19.48	19.50	-10	43,058	-0.02%
2019/12/04	60	19.32	66	19.30	19.30	-6	46,022	-0.01%
2019/12/03	59	19.47	103	19.44	19.46	-44	49,014	-0.09%	大賣/
2019/12/02	22	19.70	264	19.68	19.69	-242	52,563	-0.46%	大賣/鉅額交易
2019/11/29	36	19.77	24	19.74	19.72	12	57,168	0.02%
2019/11/28	31	19.83	59	19.83	19.82	-28	62,930	-0.04%
2019/11/27	48	19.84	29	19.84	19.85	19	70,822	0.03%
2019/11/26	64	19.78	61	19.78	19.76	3	81,338	0.00%
2019/11/25	57	19.72	11	19.72	19.70	46	94,573	0.05%
2019/11/22	293	19.72	100	19.71	19.69	193	114,222	0.17%	大買/鉅額交易
2019/11/21	768	19.90	80	19.91	19.88	688	137,709	0.50%	大買/鉅額交易
2019/11/20	760	20.83	190	20.78	20.71	570	137,218	0.42%	大買/大賣/鉅額交易
2019/11/19	854	21.14	184	21.22	21.42	670	132,633	0.51%	大買/大賣/鉅額交易