中信美國公債0-1 (00864B)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
46.94
漲跌
▲0.20
漲幅
+0.43%
成交量
571張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	46.94	46.94	-1	976	-0.10%
2024/11/19	1.8	46.74	1.8	46.78	46.74	0	979	0.00%
2024/11/18	1.6	46.78	1	46.82	46.82	0.6	983	0.06%
2024/11/15	0	0.00	0.3	46.97	46.81	-0.3	994	-0.03%
2024/11/14	0	0.00	0.2	46.92	46.88	-0.2	994	-0.02%
2024/11/13	1	46.70	0.4	46.76	46.70	0.6	1,003	0.06%
2024/11/11	2.7	46.34	1	46.41	46.48	1.7	1,011	0.17%
2024/11/08	0	0.00	0.1	46.41	46.18	-0.1	1,016	0.00%
2024/11/07	0	0.00	53.1	46.45	46.41	-53.1	1,029	-5.16%
2024/11/06	1	46.04	24.4	46.14	46.13	-23.4	1,033	-2.27%
2024/11/04	0	0.00	0.5	45.88	45.73	-0.5	1,047	-0.05%
2024/11/01	0.1	45.88	0.2	46.20	45.92	-0.1	1,115	-0.01%
2024/10/30	1.1	46.08	7.1	46.04	46.04	-6	1,133	-0.53%
2024/10/29	0.8	46.03	1	46.08	46.10	-0.2	1,145	-0.02%
2024/10/28	1	46.05	0	0.00	46.07	1	1,136	0.09%
2024/10/22	0	0.00	29	45.99	45.99	-29	1,154	-2.51%
2024/10/18	0	0.00	12	46.12	46.14	-12	1,197	-1.00%
2024/10/14	0	0.00	12	46.16	46.15	-12	1,255	-0.96%
2024/10/11	0	0.00	12	46.18	46.15	-12	1,261	-0.95%
2024/10/08	0	0.00	27	46.11	46.12	-27	1,284	-2.10%
2024/10/07	10	46.16	24	46.16	46.13	-14	1,294	-1.08%
2024/09/11	0	0.00	2	45.91	45.84	-2	1,284	-0.16%
2024/08/28	0	0.00	0.5	45.51	45.55	-0.5	1,302	-0.04%
2024/08/27	0	0.00	0.1	45.43	45.45	-0.1	1,311	0.00%
2024/08/21	0	0.00	1	45.46	45.47	-1	1,351	-0.07%
2024/08/20	0	0.00	0.2	45.50	45.45	-0.2	1,347	-0.01%
2024/08/19	0	0.00	0.8	45.85	45.58	-0.8	1,344	-0.06%
2024/08/16	0	0.00	2.1	46.00	45.97	-2.1	1,348	-0.15%
2024/08/15	0	0.00	0.1	46.01	45.98	-0.1	1,358	-0.01%
2024/08/14	0	0.00	0.8	46.01	45.96	-0.8	1,363	-0.06%
2024/08/13	3	46.05	0.4	46.10	46.05	2.6	1,358	0.19%
2024/08/12	0	0.00	0.1	46.20	46.12	-0.1	1,414	-0.01%
2024/08/09	12	46.03	11.2	46.06	46.08	0.8	1,422	0.06%
2024/08/08	0	0.00	5.2	46.26	46.25	-5.2	1,407	-0.37%
2024/08/07	1	46.47	4.2	46.44	46.44	-3.1	1,415	-0.22%
2024/08/06	1	46.29	1	46.34	46.39	0	1,407	0.00%
2024/08/05	1.2	46.29	2.5	46.29	46.29	-1.4	1,394	-0.10%
2024/08/02	1	46.50	0	0.00	46.60	1	1,315	0.08%
2024/08/01	2	46.32	1.2	46.50	46.43	0.8	1,308	0.06%
2024/07/31	1	46.59	1	46.64	46.58	0	1,317	0.00%
2024/07/30	1	46.59	1.2	46.64	46.57	-0.2	1,334	-0.02%
2024/07/29	0.3	46.48	1	46.59	46.59	-0.7	1,335	-0.05%
2024/07/26	11.3	46.49	4.1	46.42	46.48	7.2	1,347	0.53%
2024/07/23	2	46.51	0	0.00	46.51	2	1,345	0.15%
2024/07/19	1.1	46.23	1	46.29	46.40	0.1	1,335	0.01%
2024/07/16	0.5	46.14	0.3	46.20	46.18	0.2	1,299	0.02%
2024/07/12	0	46.00	2	45.99	46.05	-2	1,285	-0.15%
2024/07/11	0	0.00	0	46.40	46.04	0	1,293	0.00%
2024/07/10	0	0.00	3	46.10	46.10	-3	1,279	-0.23%
2024/07/09	0.6	45.88	0	0.00	46.00	0.6	1,292	0.05%
2024/07/08	1	45.87	0.3	45.98	45.79	0.7	1,329	0.05%
2024/07/05	1	45.91	0	0.00	45.91	1	1,393	0.07%
2024/07/04	1	46.09	0.4	46.23	46.06	0.7	1,401	0.05%
2024/07/03	0.2	46.23	0	0.00	46.26	0.2	1,386	0.01%
2024/07/02	3.2	46.09	0	0.00	46.03	3.2	1,361	0.23%
2024/07/01	1.3	45.91	0	0.00	45.94	1.3	1,357	0.09%
2024/06/28	0	0.00	0.3	45.95	45.90	-0.3	1,348	-0.02%
2024/06/27	0	0.00	8	45.99	46.00	-8	1,357	-0.59%
2024/06/25	1	45.71	0	0.00	45.76	1	1,361	0.07%
2024/06/21	1	45.67	0	0.00	45.66	1	1,363	0.07%
2024/06/18	1.2	45.53	0	0.00	45.69	1.2	1,385	0.09%
2024/06/17	0	0.00	7	45.63	45.63	-7	1,403	-0.50%
2024/06/13	0	0.00	2	45.55	45.57	-2	1,400	-0.14%
2024/06/12	0	0.00	2	45.61	45.61	-2	1,405	-0.14%
2024/06/03	1	45.61	0.1	45.62	45.53	1	1,396	0.07%
2024/05/31	0	0.00	12	45.60	45.66	-12	1,394	-0.86%
2024/05/30	0	0.00	2	45.54	45.56	-2	1,379	-0.14%
2024/05/14	1	45.52	0	0.00	45.50	1	1,323	0.08%
2024/05/13	1	45.56	0	0.00	45.56	1	1,339	0.07%
2024/05/07	10	45.39	0	0.00	45.42	10	1,366	0.73%
2024/05/06	1	45.30	0	0.00	45.32	1	1,392	0.07%
2024/05/03	0.1	45.37	0	0.00	45.39	0.1	1,376	0.00%
2024/04/30	1	45.61	0	0.00	45.60	1	1,401	0.07%
2024/04/29	11	45.68	0	0.00	45.62	11	1,404	0.78%
2024/04/19	0	0.00	4	45.50	45.49	-4	1,536	-0.26%
2024/04/17	0	0.00	8	45.45	45.41	-8	1,536	-0.52%
2024/04/16	8	45.50	0	0.00	45.50	8	1,532	0.52%
2024/04/10	1	44.63	0	0.00	44.67	1	1,430	0.07%
2024/04/08	1	44.82	0	0.00	44.82	1	1,407	0.07%
2024/04/02	9	44.74	0	0.00	44.75	9	1,430	0.63%
2024/04/01	11	44.59	0	0.00	44.64	11	1,458	0.75%
2024/03/29	1	44.44	0	0.00	44.65	1	1,464	0.07%
2024/03/25	3	44.50	0	0.00	44.40	3	1,495	0.20%
2024/03/19	6	44.13	0	0.00	44.22	6	1,502	0.40%
2024/03/18	6	44.05	0	0.00	44.09	6	1,490	0.40%
2024/03/13	20	43.82	0	0.00	43.80	20	1,503	1.33%
2024/03/12	4	43.84	0	0.00	43.81	4	1,503	0.27%
2024/03/11	6	43.77	0	0.00	43.87	6	1,493	0.40%
2024/03/08	12	43.84	0	0.00	43.74	12	1,489	0.81%
2024/03/07	12	43.90	0	0.00	43.87	12	1,497	0.80%
2024/03/06	11	43.94	0	0.00	43.99	11	1,486	0.74%
2024/03/04	26	43.89	0	0.00	43.87	26	1,485	1.75%
2024/03/01	13	43.96	0	0.00	43.95	13	1,477	0.88%
2024/02/29	13	44.04	0	0.00	44.01	13	1,482	0.88%
2024/02/27	11	43.88	0	0.00	43.90	11	1,476	0.75%
2024/02/26	11	43.86	0	0.00	43.84	11	1,496	0.74%
2024/02/22	15	43.84	0	0.00	43.84	15	1,537	0.98%
2024/02/21	11	43.73	0	0.00	43.78	11	1,547	0.71%
2024/02/20	11	43.74	0	0.00	43.75	11	1,554	0.71%
2024/02/19	11	43.56	0	0.00	43.61	11	1,574	0.70%
2024/02/05	11	43.50	1	43.50	43.52	10	1,560	0.64%
2024/01/24	1	43.43	2	43.39	43.43	-1	1,642	-0.06%
2024/01/22	11	43.37	0	0.00	43.37	11	1,669	0.66%
2024/01/17	4	43.65	0	0.00	43.65	4	1,639	0.24%
2024/01/16	0	0.00	4	43.40	43.47	-4	1,630	-0.25%
2024/01/04	6	42.90	0	0.00	42.84	6	1,765	0.34%
2024/01/03	0	0.00	5	42.81	42.81	-5	1,754	-0.28%
2023/12/29	0	0.00	24	42.39	42.48	-24	1,730	-1.39%
2023/12/28	36	42.27	0	0.00	42.27	36	1,727	2.08%
2023/12/27	2	42.70	1	42.86	42.66	1	1,713	0.06%
2023/12/26	1	42.79	0	0.00	42.78	1	1,690	0.06%
2023/12/25	2	42.91	0	0.00	42.87	2	1,674	0.12%
2023/12/20	12	43.12	0	0.00	43.13	12	1,665	0.72%
2023/12/19	0	0.00	1	43.18	43.19	-1	1,664	-0.06%
2023/12/18	0	0.00	48	43.13	43.15	-48	1,672	-2.87%
2023/12/15	2	43.01	0	0.00	43.01	2	1,662	0.12%
2023/12/14	3	43.00	2	43.09	43.10	1	1,648	0.06%
2023/12/11	18	43.34	47.1	43.32	43.38	-29.1	1,656	-1.76%
2023/12/08	6	43.08	0	0.00	43.11	6	1,665	0.36%
2023/12/07	0	0.00	5	43.41	43.39	-5	1,653	-0.30%
2023/12/05	10	43.29	10	43.27	43.26	0	1,660	0.00%
2023/12/04	3	43.07	0.4	43.19	43.08	2.6	1,657	0.16%
2023/11/28	4	43.21	0.6	43.31	43.23	3.4	1,620	0.21%
2023/11/27	0	0.00	3.1	43.36	43.38	-3.1	1,627	-0.19%
2023/11/24	23	43.36	0	0.00	43.35	23	1,617	1.42%
2023/11/23	23	43.32	0	0.00	43.33	23	1,611	1.43%
2023/11/21	16	43.12	0	0.00	43.11	16	1,555	1.03%
2023/11/20	2	43.46	0	0.00	43.44	2	1,533	0.13%
2023/11/17	31.2	43.71	0	0.00	43.70	31.2	1,503	2.07%
2023/11/08	2	44.11	0	0.00	44.14	2	1,339	0.15%
2023/11/07	2	44.08	0	0.00	44.11	2	1,320	0.15%
2023/11/06	1	43.97	6	43.96	43.97	-5	1,298	-0.39%
2023/11/03	2	44.17	2	44.18	44.18	0	1,230	0.00%
2023/11/02	2	44.26	0	0.00	44.27	2	1,184	0.17%
2023/11/01	1	44.44	0	0.00	44.45	1	1,131	0.09%
2023/10/31	2	44.34	0	0.00	44.38	2	1,110	0.18%
2023/10/30	1	44.34	0	0.00	44.35	1	1,063	0.09%
2023/10/27	5	44.33	0	0.00	44.32	5	1,030	0.49%
2023/10/19	3	44.21	0	0.00	44.20	3	828	0.36%
2023/10/18	1	44.11	0	0.00	44.08	1	782	0.13%
2023/10/17	2	44.04	0	0.00	44.11	2	764	0.26%
2023/10/16	0	0.00	3	44.08	44.09	-3	733	-0.41%
2023/10/12	62	43.87	0	0.00	43.86	62	664	9.33%
2023/10/06	2	44.00	0	0.00	43.96	2	601	0.33%
2023/10/05	1	44.01	0	0.00	44.01	1	580	0.17%
2023/10/04	3	44.18	0	0.00	44.18	3	570	0.53%
2023/10/03	1	44.06	0	0.00	44.08	1	548	0.18%
2023/10/02	1	43.92	0	0.00	43.92	1	532	0.19%
2023/09/28	1	43.94	0	0.00	43.94	1	519	0.19%
2023/09/27	5	43.91	0	0.00	43.89	5	507	0.98%
2023/09/26	0	0.00	1	43.84	43.85	-1	488	-0.20%
2023/09/22	3	43.71	0	0.00	43.72	3	455	0.66%
2023/09/20	10	43.56	0	0.00	43.55	10	427	2.34%
2023/09/19	23	43.50	0	0.00	43.53	23	414	5.55%
2023/08/09	0	0.00	3	43.13	43.14	-3	145	-2.07%
2023/07/14	1	41.58	0	0.00	41.58	1	145	0.69%
2023/05/04	2	41.08	0	0.00	41.12	2	130	1.53%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音