富邦越南 (00885)-新光-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	11.53	2	11.53	11.53	-1.8	5,942	-0.03%
2024/11/21	5.2	11.44	0	0.00	11.43	5.2	5,946	0.09%
2024/11/20	6.4	11.31	0	0.00	11.42	6.4	6,032	0.11%
2024/11/19	21	11.38	43	11.39	11.42	-22	6,051	-0.36%
2024/11/18	367.2	11.38	359	11.35	11.35	8.2	6,036	0.14%	大買/大賣/
2024/11/15	796.4	11.49	730	11.49	11.48	66.4	6,006	1.11%	大買/大賣/
2024/11/14	2.2	11.70	1	11.67	11.68	1.2	5,983	0.02%
2024/11/13	0.3	11.68	2	11.66	11.65	-1.7	5,989	-0.03%
2024/11/12	2.2	11.76	353	11.74	11.75	-350.8	5,978	-5.87%	大賣/鉅額交易
2024/11/11	249.4	11.63	150	11.61	11.61	99.4	5,992	1.66%	大買/大賣/
2024/11/08	93.2	11.70	218	11.75	11.70	-124.8	6,041	-2.07%	大賣/鉅額交易
2024/11/07	9.2	11.78	1	11.77	11.80	8.2	6,026	0.14%
2024/11/06	3.2	11.67	0	0.00	11.67	3.2	6,059	0.05%
2024/11/05	132	11.54	1.4	11.51	11.54	130.6	6,168	2.12%	大買/鉅額交易
2024/11/04	19.4	11.53	10	11.49	11.49	9.4	6,281	0.15%
2024/11/01	251.8	11.67	0	0.00	11.63	251.8	6,706	3.75%	大買/鉅額交易
2024/10/30	154.2	11.71	0	0.00	11.70	154.2	7,015	2.20%	大買/鉅額交易
2024/10/29	2.1	11.75	0	0.00	11.78	2.1	7,074	0.03%
2024/10/28	6	11.72	63	11.76	11.72	-57	7,145	-0.80%
2024/10/25	36.4	11.78	41	11.81	11.79	-4.6	7,164	-0.06%
2024/10/24	26	11.86	46	11.89	11.86	-20	7,161	-0.28%
2024/10/23	15	11.90	25	11.93	11.91	-10	7,225	-0.14%
2024/10/22	0.1	12.00	35	11.98	11.96	-34.9	7,233	-0.48%
2024/10/21	1	12.00	2	12.01	12.01	-1	7,384	-0.01%
2024/10/18	2	12.10	38	12.04	12.02	-36	7,341	-0.49%
2024/10/17	23	12.01	5	12.00	12.00	18	7,417	0.24%
2024/10/16	8	12.11	23	12.13	12.12	-15	7,437	-0.20%
2024/10/15	13.1	12.24	0	0.00	12.21	13.1	7,452	0.18%
2024/10/14	19	12.31	27.1	12.34	12.31	-8.1	7,457	-0.11%
2024/10/11	55	12.18	23	12.22	12.19	32	7,415	0.43%
2024/10/09	0	12.02	74.3	12.05	12.09	-74.3	7,546	-0.98%
2024/10/08	10	11.98	12	11.99	11.98	-2	7,693	-0.03%
2024/10/07	4	12.02	57.8	12.07	12.03	-53.8	7,742	-0.69%
2024/10/04	35.4	12.11	4	12.15	12.05	31.4	7,758	0.40%
2024/10/01	4.4	12.33	95	12.29	12.38	-90.6	7,672	-1.18%
2024/09/30	6.4	12.10	404	12.10	12.12	-397.6	7,466	-5.32%	大賣/鉅額交易
2024/09/27	0	12.17	2	12.20	12.18	-2	7,512	-0.03%
2024/09/26	4	12.20	82	12.21	12.24	-78	7,544	-1.03%
2024/09/25	5	12.17	42	12.15	12.17	-37	7,652	-0.48%
2024/09/24	4	12.06	2	12.05	12.07	2	7,629	0.03%
2024/09/23	12	12.08	9.1	12.12	12.08	2.9	7,648	0.04%
2024/09/20	6	12.16	15	12.13	12.17	-9	7,667	-0.12%
2024/09/19	0	0.00	3	12.03	12.02	-3	7,614	-0.04%
2024/09/18	0	0.00	10	12.03	12.05	-10	7,694	-0.13%
2024/09/16	1	11.94	0	0.00	11.91	1	7,796	0.01%
2024/09/13	0	11.99	0	0.00	11.99	0	7,818	0.00%
2024/09/12	0	0.00	25.7	12.07	12.05	-25.7	7,988	-0.32%
2024/09/11	1	11.96	1	11.96	11.96	0	8,115	0.00%
2024/09/10	0	0.00	1	12.10	12.08	-1	8,265	-0.01%
2024/09/09	0	0.00	21.3	12.12	12.11	-21.3	8,326	-0.26%
2024/09/06	1	12.05	4	12.06	12.02	-3	8,233	-0.04%
2024/09/05	0	12.09	24	12.09	12.08	-24	8,204	-0.29%
2024/09/04	7.2	11.97	30.3	11.93	11.95	-23.1	8,119	-0.28%
2024/09/03	1	12.04	1	12.03	12.00	0	8,029	0.00%
2024/09/02	0.5	12.02	1	12.03	12.01	-0.5	8,063	-0.01%
2024/08/30	0	11.98	25	12.00	12.02	-25	8,144	-0.31%
2024/08/29	20	11.92	41	11.97	12.00	-21	8,175	-0.26%
2024/08/28	8	12.00	26	12.04	11.98	-18	8,225	-0.22%
2024/08/27	2	11.99	22.4	12.01	11.99	-20.4	8,181	-0.25%
2024/08/26	2	11.89	18	11.95	11.93	-16	8,141	-0.20%
2024/08/23	1	11.92	0.1	11.89	11.86	1	8,122	0.01%
2024/08/22	0	11.95	94	11.94	11.95	-94	8,131	-1.16%
2024/08/21	3	11.85	23	11.83	11.83	-20	8,130	-0.25%
2024/08/20	1	11.74	10.9	11.76	11.75	-9.9	8,104	-0.12%
2024/08/19	1	11.73	22	11.68	11.74	-21	8,173	-0.26%
2024/08/16	30	11.54	33	11.56	11.60	-3	8,181	-0.04%
2024/08/15	9	11.50	0	0.00	11.48	9	8,162	0.11%
2024/08/14	1	11.50	25	11.50	11.49	-24	8,252	-0.29%
2024/08/13	0	11.53	0	0.00	11.45	0	8,290	0.00%
2024/08/12	11	11.49	1	11.54	11.53	10	8,363	0.12%
2024/08/09	12.6	11.49	0	0.00	11.48	12.6	8,382	0.15%
2024/08/08	1	11.49	0	0.00	11.51	1	8,463	0.01%
2024/08/07	1.1	11.39	3	11.48	11.46	-1.9	8,511	-0.02%
2024/08/06	8	11.23	32	11.28	11.27	-24	8,504	-0.28%
2024/08/05	530.1	11.35	736	11.29	11.24	-205.9	8,473	-2.43%	大買/大賣/鉅額交易
2024/08/02	83.2	11.52	55.3	11.48	11.46	27.9	8,055	0.35%
2024/08/01	3.2	11.89	22	11.87	11.84	-18.8	7,766	-0.24%
2024/07/31	1	11.88	8.5	11.83	11.87	-7.5	7,789	-0.10%
2024/07/30	2	11.83	5	11.85	11.84	-3	7,807	-0.04%
2024/07/29	3.8	11.85	8.3	11.88	11.83	-4.5	7,827	-0.06%
2024/07/26	11	11.75	74.3	11.74	11.76	-63.3	7,785	-0.81%
2024/07/23	20.5	11.88	0.5	11.89	11.86	19.9	7,730	0.26%
2024/07/22	1.1	11.83	55	11.83	11.82	-53.9	7,798	-0.69%
2024/07/19	11	11.87	57.1	11.90	11.85	-46.1	7,661	-0.60%
2024/07/18	29.4	11.88	27	11.87	11.88	2.4	7,693	0.03%
2024/07/17	24	12.01	69.4	12.01	11.98	-45.4	7,650	-0.59%
2024/07/16	6	12.04	3	12.02	12.05	3	7,604	0.04%
2024/07/15	6.1	12.04	31.6	12.05	12.04	-25.6	7,824	-0.33%
2024/07/12	7	12.07	5.3	12.10	12.07	1.7	8,049	0.02%
2024/07/11	38.9	12.15	21	12.10	12.12	17.9	8,085	0.22%
2024/07/10	27.7	12.12	33	12.10	12.10	-5.3	8,420	-0.06%
2024/07/09	1.2	11.98	17	11.98	11.97	-15.8	8,351	-0.19%
2024/07/08	20	11.96	7	12.04	11.95	13	8,336	0.16%
2024/07/05	0.5	12.02	91.7	12.00	11.99	-91.2	8,293	-1.10%
2024/07/04	6	12.09	8.4	12.08	12.06	-2.4	8,313	-0.03%
2024/07/03	0.3	12.05	39	12.05	12.05	-38.7	8,362	-0.46%
2024/07/02	4.3	11.89	332	11.90	11.95	-327.7	8,452	-3.88%	大賣/鉅額交易
2024/07/01	306.5	11.81	55	11.82	11.81	251.5	8,428	2.98%	大買/鉅額交易
2024/06/28	3.6	11.93	0	0.00	11.89	3.6	8,440	0.04%
2024/06/27	2.3	11.88	46	11.87	11.86	-43.7	8,491	-0.52%
2024/06/26	83.2	11.87	2	11.92	11.86	81.2	8,522	0.95%
2024/06/25	25.9	11.85	90	11.84	11.85	-64.1	8,611	-0.74%
2024/06/24	17.7	11.89	14	11.96	11.89	3.7	8,619	0.04%
2024/06/21	54.2	11.97	94	11.98	11.97	-39.8	8,617	-0.46%
2024/06/20	5	12.05	92.8	12.06	12.02	-87.7	8,575	-1.02%
2024/06/19	5	12.04	39.3	12.05	12.03	-34.2	8,756	-0.39%
2024/06/18	0.1	12.10	155	12.11	12.13	-154.9	8,805	-1.76%	大賣/鉅額交易
2024/06/17	42.8	12.08	15.9	12.11	12.07	26.9	8,796	0.31%
2024/06/14	9	12.30	45.7	12.30	12.28	-36.7	8,836	-0.42%
2024/06/13	12.5	12.30	83.2	12.27	12.28	-70.7	9,005	-0.78%
2024/06/12	0	12.16	14	12.15	12.13	-14	9,067	-0.15%
2024/06/11	30	12.25	18	12.17	12.16	12	9,231	0.13%
2024/06/07	25	12.26	7	12.26	12.25	18	9,282	0.19%
2024/06/06	8	12.30	17.6	12.30	12.30	-9.6	9,446	-0.10%
2024/06/05	16	12.21	19	12.27	12.31	-3	9,514	-0.03%
2024/06/04	4	12.26	5	12.26	12.25	-1	9,704	-0.01%
2024/06/03	5	12.20	459.1	12.19	12.22	-454	9,814	-4.63%	大賣/鉅額交易
2024/05/31	1	12.09	6	12.02	12.05	-5	9,849	-0.05%
2024/05/30	27.3	12.03	164	12.02	11.96	-136.7	9,901	-1.38%	大賣/鉅額交易
2024/05/29	135	12.19	29	12.16	12.12	106	9,984	1.06%	大買/鉅額交易
2024/05/28	0	12.11	6	12.09	12.09	-6	10,026	-0.06%
2024/05/27	14.1	12.06	25	12.08	12.08	-10.9	10,475	-0.10%
2024/05/24	506	12.21	80	12.13	12.13	426	10,513	4.05%	大買/鉅額交易
2024/05/23	16	12.16	90	12.16	12.13	-74	10,645	-0.70%
2024/05/22	41	12.29	22	12.30	12.26	19	10,680	0.18%
2024/05/21	15	12.33	32	12.31	12.29	-17	10,723	-0.16%
2024/05/20	23	12.35	331.1	12.34	12.35	-308	10,838	-2.84%	大賣/鉅額交易
2024/05/17	4	12.21	6	12.19	12.24	-2	11,070	-0.02%
2024/05/16	9	12.17	99	12.19	12.16	-90	11,207	-0.80%
2024/05/15	3	12.03	6	12.03	12.04	-3	11,202	-0.03%
2024/05/14	423.4	12.04	434	12.12	12.04	-10.6	11,291	-0.09%	大買/大賣/
2024/05/13	2.6	12.04	26	12.04	12.01	-23.4	11,274	-0.21%
2024/05/10	33	12.12	11.6	12.10	12.07	21.4	11,205	0.19%
2024/05/09	451	12.15	419.9	12.21	12.15	31.1	11,132	0.28%	大買/大賣/
2024/05/08	40	12.15	57	12.07	12.10	-17	11,088	-0.15%
2024/05/07	17.1	12.09	0	0.00	12.08	17.1	11,050	0.15%
2024/05/06	1.3	11.98	4	12.01	12.02	-2.7	11,026	-0.02%
2024/05/03	0.9	11.92	36	11.94	11.96	-35.1	10,959	-0.32%
2024/05/02	66	11.84	28.5	11.83	11.83	37.5	10,934	0.34%
2024/04/30	9.4	11.89	27	11.89	11.89	-17.6	10,925	-0.16%
2024/04/29	414.3	11.91	5	11.89	11.92	409.3	10,985	3.73%	大買/鉅額交易
2024/04/26	51.2	11.89	470	11.94	11.89	-418.8	11,002	-3.81%	大賣/鉅額交易
2024/04/25	3.7	11.77	0	0.00	11.75	3.7	11,000	0.03%
2024/04/24	57.7	11.65	2	11.74	11.76	55.7	11,002	0.51%
2024/04/23	16.2	11.70	30	11.70	11.69	-13.8	11,040	-0.12%
2024/04/22	18.3	11.56	31	11.62	11.63	-12.7	11,031	-0.12%
2024/04/19	113.2	11.60	422.5	11.56	11.52	-309.3	11,011	-2.81%	大買/大賣/鉅額交易
2024/04/18	38.7	11.72	39	11.71	11.74	-0.3	10,913	0.00%
2024/04/17	13	11.94	43.2	11.93	11.90	-30.2	10,745	-0.28%
2024/04/16	640.8	12.03	616.8	11.91	11.90	24	10,650	0.23%	大買/大賣/
2024/04/15	505	12.60	541	12.51	12.50	-36	10,230	-0.35%	大買/大賣/
2024/04/12	0.8	12.58	5.4	12.57	12.57	-4.5	10,188	-0.04%
2024/04/11	77.3	12.45	298.1	12.46	12.50	-220.8	10,199	-2.16%	大賣/鉅額交易
2024/04/10	0	12.58	53.2	12.54	12.53	-53.1	10,346	-0.51%
2024/04/09	22.4	12.45	6	12.45	12.45	16.4	10,361	0.16%
2024/04/08	102.3	12.52	108	12.49	12.48	-5.7	10,358	-0.06%	大買/大賣/
2024/04/03	0	12.79	4.5	12.79	12.68	-4.5	10,281	-0.04%
2024/04/02	454	12.68	118	12.72	12.70	336	10,339	3.25%	大買/大賣/鉅額交易
2024/04/01	2.2	12.77	10	12.75	12.71	-7.8	10,314	-0.08%
2024/03/29	17	12.85	9	12.88	12.82	8	10,327	0.08%
2024/03/28	221.4	12.90	118.1	12.87	12.85	103.3	10,424	0.99%	大買/大賣/鉅額交易
2024/03/27	0	12.82	5.5	12.80	12.76	-5.5	10,360	-0.05%
2024/03/26	19.3	12.70	19.3	12.73	12.76	0	10,316	0.00%
2024/03/25	8	12.83	15.3	12.88	12.81	-7.3	10,376	-0.07%
2024/03/22	19	12.79	116.1	12.80	12.82	-97.1	10,424	-0.93%	大賣/
2024/03/21	1	12.61	61.3	12.70	12.69	-60.3	10,360	-0.58%
2024/03/20	54.4	12.52	30.5	12.54	12.51	23.9	10,408	0.23%
2024/03/19	500	12.45	516	12.54	12.56	-16	10,501	-0.15%	大買/大賣/
2024/03/18	49.3	12.36	28	12.36	12.29	21.3	10,354	0.21%
2024/03/15	25.2	12.61	69	12.64	12.53	-43.8	10,153	-0.43%
2024/03/14	18.8	12.72	22	12.73	12.74	-3.2	10,067	-0.03%
2024/03/13	17.8	12.47	36.3	12.48	12.52	-18.5	9,917	-0.19%
2024/03/12	28.7	12.43	7	12.44	12.44	21.7	9,916	0.22%
2024/03/11	13.2	12.49	40	12.52	12.55	-26.8	9,805	-0.27%
2024/03/08	29.2	12.62	48.6	12.63	12.57	-19.4	9,765	-0.20%
2024/03/07	8.1	12.53	120.2	12.56	12.60	-112.1	9,614	-1.17%	大賣/鉅額交易
2024/03/06	15	12.64	22.7	12.64	12.61	-7.7	9,520	-0.08%
2024/03/05	11.1	12.56	23	12.56	12.58	-11.9	9,461	-0.13%
2024/03/04	10.2	12.62	23	12.61	12.62	-12.8	9,433	-0.14%
2024/03/01	14.2	12.52	184.3	12.51	12.54	-170.1	9,453	-1.80%	大賣/鉅額交易
2024/02/29	73.1	12.53	571.6	12.50	12.48	-498.5	9,402	-5.30%	大賣/鉅額交易
2024/02/27	7.9	12.20	10	12.11	12.23	-2.1	9,222	-0.02%
2024/02/26	520.9	12.11	15.7	12.10	12.07	505.1	9,143	5.52%	大買/鉅額交易
2024/02/23	66	12.28	16	12.31	12.33	50	8,998	0.56%
2024/02/22	30	12.29	120.2	12.29	12.28	-90.2	9,022	-1.00%	大賣/
2024/02/21	60.1	12.35	36.3	12.33	12.29	23.8	9,370	0.25%
2024/02/20	194.1	12.32	537.2	12.25	12.31	-343.1	9,248	-3.71%	大買/大賣/鉅額交易
2024/02/19	16	11.99	91	12.04	12.05	-75	9,010	-0.83%
2024/02/16	458.6	11.91	14	11.93	11.93	444.6	9,058	4.91%	大買/鉅額交易
2024/02/15	19.8	11.89	4.3	11.91	11.91	15.5	8,992	0.17%
2024/02/05	11.2	11.78	10	11.79	11.79	1.2	8,919	0.01%
2024/02/02	5	11.78	42	11.76	11.76	-37	8,976	-0.41%
2024/02/01	20.1	11.69	14	11.68	11.75	6.1	9,269	0.07%
2024/01/31	39.7	11.78	12	11.77	11.77	27.7	9,285	0.30%
2024/01/30	16.7	11.73	2	11.77	11.73	14.7	9,326	0.16%
2024/01/29	1	11.77	15	11.77	11.78	-14	9,517	-0.15%
2024/01/26	5	11.78	0	0.00	11.80	5	9,774	0.05%
2024/01/25	19.8	11.79	12.6	11.81	11.80	7.3	10,036	0.07%
2024/01/24	0.2	11.84	55	11.82	11.84	-54.8	10,400	-0.53%
2024/01/23	5	11.87	15	11.87	11.86	-10	10,639	-0.09%
2024/01/22	6	11.92	13.1	11.96	11.89	-7.1	10,788	-0.07%
2024/01/19	11	11.88	190.2	11.91	11.91	-179.1	11,145	-1.61%	大賣/鉅額交易
2024/01/18	239	11.79	255.8	11.81	11.82	-16.8	11,659	-0.14%	大買/大賣/
2024/01/17	511	11.83	570.2	11.87	11.81	-59.2	11,638	-0.51%	大買/大賣/
2024/01/16	0.1	11.71	12	11.70	11.72	-11.9	11,517	-0.10%
2024/01/15	3.1	11.71	10	11.69	11.72	-6.9	11,577	-0.06%
2024/01/12	41.8	11.71	2	11.79	11.66	39.8	11,819	0.34%
2024/01/11	6.5	11.82	43	11.82	11.82	-36.5	12,064	-0.30%
2024/01/10	10.1	11.85	10.5	11.87	11.86	-0.4	12,156	0.00%
2024/01/09	28.3	11.88	3.6	11.87	11.86	24.7	12,165	0.20%
2024/01/08	6	11.90	27.4	11.94	11.91	-21.4	12,180	-0.18%
2024/01/05	39.2	11.89	15	11.89	11.88	24.2	12,194	0.20%
2024/01/04	9.1	11.94	48	11.85	11.94	-38.9	12,221	-0.32%
2024/01/03	59.1	11.67	76.5	11.72	11.72	-17.4	12,132	-0.14%
2024/01/02	7.2	11.75	380.9	11.75	11.73	-373.6	12,210	-3.06%	大賣/鉅額交易
2023/12/29	8.1	11.76	4.5	11.74	11.76	3.6	12,144	0.03%
2023/12/28	33.4	11.64	2	11.65	11.66	31.4	12,241	0.26%
2023/12/27	5.2	11.74	6	11.74	11.72	-0.8	12,314	-0.01%
2023/12/26	80.6	11.72	3	11.72	11.72	77.6	12,394	0.63%
2023/12/25	6.3	11.64	4.5	11.66	11.66	1.8	12,451	0.01%
2023/12/22	15.1	11.57	4	11.57	11.58	11.1	12,463	0.09%
2023/12/21	3.3	11.55	3	11.56	11.57	0.3	12,914	0.00%
2023/12/20	53.3	11.57	8.6	11.58	11.58	44.7	13,075	0.34%
2023/12/19	48.7	11.50	407	11.50	11.50	-358.3	13,470	-2.66%	大賣/鉅額交易
2023/12/18	372	11.64	3	11.59	11.60	369	13,482	2.74%	大買/鉅額交易
2023/12/15	43	11.71	45	11.72	11.70	-2	13,340	-0.01%
2023/12/14	21.5	11.83	123	11.83	11.80	-101.5	13,258	-0.77%	大賣/鉅額交易
2023/12/13	8.3	11.91	6.1	11.93	11.90	2.2	13,296	0.02%
2023/12/12	9.5	11.95	23	11.96	11.91	-13.5	13,442	-0.10%
2023/12/11	63.3	11.86	38.4	11.88	11.90	24.9	13,687	0.18%
2023/12/08	4.9	11.84	0.7	11.85	11.85	4.2	13,741	0.03%
2023/12/07	28.5	11.86	122	11.87	11.79	-93.5	13,867	-0.67%	大賣/
2023/12/06	9.2	11.88	11.5	11.86	11.90	-2.3	13,893	-0.02%
2023/12/05	16.8	11.85	11	11.84	11.83	5.8	13,906	0.04%
2023/12/04	5.1	11.76	13	11.78	11.87	-7.9	14,077	-0.06%
2023/12/01	28.4	11.57	2	11.55	11.62	26.4	14,108	0.19%
2023/11/30	63.2	11.68	12	11.69	11.72	51.2	14,121	0.36%
2023/11/29	8	11.65	4	11.64	11.65	4	14,170	0.03%
2023/11/28	97.3	11.53	61	11.59	11.55	36.3	14,210	0.26%
2023/11/27	14	11.65	2	11.66	11.65	12	14,233	0.08%
2023/11/24	227.6	11.62	14	11.61	11.63	213.6	14,410	1.48%	大買/鉅額交易
2023/11/22	16	11.77	102	11.76	11.78	-86	14,502	-0.59%	大賣/
2023/11/21	31	11.76	45	11.77	11.78	-14	14,650	-0.10%
2023/11/20	101.5	11.73	11	11.63	11.75	90.5	14,763	0.61%	大買/
2023/11/17	5	12.06	2	12.07	12.03	3	14,590	0.02%
2023/11/16	51	12.07	2	12.07	12.02	49	15,045	0.33%
2023/11/15	377	12.22	118	12.21	12.23	259	15,941	1.62%	大買/大賣/鉅額交易
2023/11/14	8	11.98	20.4	12.03	12.03	-12.4	16,481	-0.08%
2023/11/13	38.9	12.11	2	12.07	11.99	36.9	16,650	0.22%
2023/11/10	11	11.96	1.2	11.97	11.95	9.8	16,804	0.06%
2023/11/09	15.6	12.02	24.5	11.98	12.05	-8.9	16,835	-0.05%
2023/11/08	7.6	11.63	2	11.69	11.63	5.6	17,037	0.03%
2023/11/07	23	11.74	4	11.70	11.70	19	17,250	0.11%
2023/11/06	26.3	11.62	90	11.64	11.70	-63.7	17,399	-0.37%
2023/11/03	93.2	11.57	357.4	11.59	11.57	-264.2	17,415	-1.52%	大賣/鉅額交易
2023/11/02	26	11.26	33	11.24	11.34	-7	17,341	-0.04%
2023/11/01	74.3	11.04	33	11.02	11.05	41.3	17,309	0.24%
2023/10/31	79.4	11.15	15	11.14	11.13	64.4	17,200	0.37%
2023/10/30	29.3	11.27	0	0.00	11.25	29.3	17,376	0.17%
2023/10/27	121.5	11.34	116.2	11.35	11.34	5.3	17,454	0.03%	大買/大賣/
2023/10/26	453.3	11.48	329	11.41	11.40	124.3	17,253	0.72%	大買/大賣/鉅額交易
2023/10/25	26	12.03	1	12.00	12.01	25	16,867	0.15%
2023/10/24	19	11.81	252.9	11.84	11.88	-233.9	17,056	-1.37%	大賣/鉅額交易
2023/10/23	2	11.90	2	11.96	11.82	0	17,115	0.00%
2023/10/20	63.7	11.67	151	11.77	11.67	-87.3	17,253	-0.51%	大賣/
2023/10/19	57.9	11.96	12	11.91	11.89	45.9	17,264	0.27%
2023/10/18	40.4	12.29	238	12.24	12.27	-197.6	17,011	-1.16%	大賣/鉅額交易
2023/10/17	3.1	12.54	580	12.52	12.58	-576.9	16,957	-3.40%	大賣/鉅額交易
2023/10/16	4	12.60	341	12.63	12.58	-337	17,016	-1.98%	大賣/鉅額交易
2023/10/13	9.2	12.57	100	12.58	12.56	-90.8	17,073	-0.53%
2023/10/12	384	12.72	460.3	12.66	12.73	-76.3	17,089	-0.45%	大買/大賣/
2023/10/11	37.4	12.50	46	12.58	12.52	-8.6	17,168	-0.05%
2023/10/06	37.5	12.24	0	0.00	12.22	37.5	17,191	0.22%
2023/10/05	6	12.40	0	0.00	12.42	6	17,114	0.04%
2023/10/04	29.3	12.16	30	12.23	12.37	-0.7	17,208	0.00%
2023/10/03	374.1	12.56	1	12.70	12.40	373.1	17,203	2.17%	大買/鉅額交易
2023/10/02	0	0.00	360.7	12.69	12.70	-360.7	17,245	-2.09%	大賣/鉅額交易
2023/09/28	381.7	12.47	365	12.58	12.44	16.7	17,291	0.10%	大買/大賣/
2023/09/27	23.9	12.35	4	12.36	12.37	19.9	17,195	0.12%
2023/09/26	111.3	12.53	6.2	12.50	12.46	105.1	17,121	0.61%	大買/鉅額交易
2023/09/25	46.1	13.00	3	13.01	13.01	43.1	16,704	0.26%
2023/09/22	59.4	13.05	45	13.20	12.95	14.4	16,701	0.09%
2023/09/21	579.1	13.43	587.3	13.40	13.40	-8.2	16,411	-0.05%	大買/大賣/
2023/09/20	14	13.33	1	13.35	13.37	13	16,443	0.08%
2023/09/19	56.4	13.28	22	13.28	13.29	34.4	16,565	0.21%
2023/09/18	178.7	13.32	160	13.29	13.29	18.7	16,897	0.11%	大買/大賣/
2023/09/15	380.4	13.56	375	13.45	13.45	5.4	16,802	0.03%	大買/大賣/
2023/09/14	410.6	13.70	56	13.63	13.56	354.6	16,734	2.12%	大買/鉅額交易
2023/09/13	5.1	13.92	3	13.91	13.84	2.1	16,588	0.01%
2023/09/12	28.2	13.70	36.4	13.72	13.74	-8.2	16,671	-0.05%
2023/09/11	0.6	13.90	23	13.94	13.91	-22.4	16,692	-0.13%
2023/09/08	2.3	13.89	34	13.91	13.90	-31.7	16,784	-0.19%
2023/09/07	39.6	13.92	18.4	13.95	13.87	21.2	16,997	0.12%
2023/09/06	18.4	13.79	61	13.81	13.80	-42.6	16,962	-0.25%
2023/09/05	16	13.76	15.4	13.74	13.75	0.6	16,971	0.00%
2023/09/04	30.1	13.65	38	13.66	13.65	-7.9	17,189	-0.05%
2023/09/01	35.2	13.66	3	13.71	13.64	32.2	17,380	0.19%
2023/08/31	246.5	13.54	472	13.62	13.69	-225.6	17,426	-1.29%	大買/大賣/鉅額交易
2023/08/30	48	13.43	39	13.41	13.38	9	17,464	0.05%
2023/08/29	29.8	13.44	628	13.44	13.39	-598.2	17,419	-3.43%	大賣/鉅額交易
2023/08/28	6	13.30	45	13.37	13.39	-39	17,211	-0.23%
2023/08/25	712	13.23	702	13.26	13.19	10	17,126	0.06%	大買/大賣/
2023/08/24	101	13.18	6.8	13.19	13.19	94.2	16,962	0.56%	大買/
2023/08/23	67.1	13.20	51.3	13.30	13.16	15.8	16,802	0.09%
2023/08/22	57	13.05	55.3	13.03	12.93	1.7	16,605	0.01%
2023/08/21	420.1	13.16	476	13.26	13.21	-55.9	16,193	-0.35%	大買/大賣/
2023/08/18	742.6	13.66	423.1	13.64	13.56	319.5	15,283	2.09%	大買/大賣/鉅額交易
2023/08/17	20.8	14.02	67	14.01	14.03	-46.3	14,547	-0.32%
2023/08/16	14.2	13.89	13.9	13.92	13.95	0.3	14,422	0.00%
2023/08/15	45.5	14.01	30.9	13.96	13.92	14.6	14,344	0.10%
2023/08/14	509.2	14.02	1,038.7	13.99	14.00	-529.5	14,240	-3.72%	大買/大賣/鉅額交易
2023/08/11	11.4	13.72	39	13.74	13.74	-27.6	13,871	-0.20%
2023/08/10	366	13.77	82.6	13.79	13.81	283.4	13,800	2.05%	大買/鉅額交易
2023/08/09	66.1	13.95	15	13.95	13.85	51.1	13,987	0.37%
2023/08/08	15.9	13.96	155.9	13.95	13.97	-140	13,927	-1.01%	大賣/鉅額交易
2023/08/07	45.6	13.84	381	13.83	13.83	-335.4	13,862	-2.42%	大賣/鉅額交易
2023/08/04	235.3	13.48	245	13.47	13.60	-9.7	13,756	-0.07%	大買/大賣/
2023/08/02	468.7	13.54	57	13.57	13.52	411.7	13,539	3.04%	大買/鉅額交易
2023/08/01	80.1	13.80	103.1	13.77	13.85	-23	13,145	-0.17%	大賣/
2023/07/31	20.1	13.51	103.9	13.46	13.54	-83.8	12,969	-0.65%	大賣/
2023/07/28	48	13.19	44	13.22	13.29	4	12,789	0.03%
2023/07/27	56.2	13.19	75.7	13.11	13.10	-19.6	12,593	-0.16%
2023/07/26	23.1	13.17	27.3	13.17	13.16	-4.2	12,467	-0.03%
2023/07/25	113.9	13.19	25.3	13.23	13.16	88.6	12,423	0.71%	大買/
2023/07/24	123	13.09	30.2	13.07	13.17	92.8	12,315	0.75%	大買/
2023/07/21	15	12.84	60	12.77	12.83	-45	12,557	-0.36%
2023/07/20	38.4	12.75	111	12.75	12.72	-72.6	12,498	-0.58%	大賣/
2023/07/19	37.1	12.82	37.5	12.80	12.79	-0.5	12,471	0.00%
2023/07/18	20.2	12.73	72.7	12.79	12.73	-52.5	12,431	-0.42%
2023/07/17	23.3	12.74	68.5	12.69	12.76	-45.2	12,347	-0.37%
2023/07/14	1	12.68	70.7	12.68	12.66	-69.7	12,274	-0.57%
2023/07/13	2	12.67	93	12.64	12.63	-91	12,216	-0.75%
2023/07/12	38	12.55	32.4	12.53	12.54	5.6	12,254	0.05%
2023/07/11	107	12.59	14	12.59	12.58	93	12,282	0.76%	大買/
2023/07/10	503.2	12.44	20	12.44	12.45	483.2	12,209	3.96%	大買/鉅額交易
2023/07/07	434	12.15	465	12.23	12.24	-31	12,133	-0.26%	大買/大賣/
2023/07/06	18	12.28	15	12.28	12.28	3	12,120	0.02%
2023/07/05	21	12.32	14	12.35	12.32	7	12,042	0.06%
2023/07/04	19.7	12.28	21	12.26	12.30	-1.3	12,239	-0.01%
2023/07/03	33	12.23	25	12.25	12.29	8	12,624	0.06%
2023/06/30	40	12.25	41.9	12.23	12.20	-1.9	12,732	-0.01%
2023/06/29	67.4	12.41	107	12.40	12.40	-39.6	12,953	-0.31%	大賣/
2023/06/28	46	12.40	192	12.39	12.43	-146	12,891	-1.13%	大賣/鉅額交易
2023/06/27	19.4	12.28	13	12.26	12.28	6.4	12,868	0.05%
2023/06/26	31.1	12.18	363	12.15	12.24	-331.9	12,867	-2.58%	大賣/鉅額交易
2023/06/21	17	11.99	104.6	11.96	11.99	-87.6	12,644	-0.69%	大賣/
2023/06/20	413	11.85	382	11.90	11.90	31	12,763	0.24%	大買/大賣/
2023/06/19	112	11.92	24.9	11.91	11.90	87.1	12,952	0.67%	大買/
2023/06/16	45.3	11.95	92.5	11.99	12.04	-47.2	13,305	-0.35%
2023/06/15	32.8	11.98	4.6	11.99	11.96	28.2	13,485	0.21%
2023/06/14	24.5	12.04	91.4	12.06	12.04	-66.9	13,570	-0.49%
2023/06/13	17.3	11.97	508.2	11.95	11.97	-490.9	13,948	-3.52%	大賣/鉅額交易
2023/06/12	134.2	11.80	14.1	11.81	11.77	120.2	13,812	0.87%	大買/鉅額交易
2023/06/09	49.2	11.75	57.1	11.75	11.80	-7.9	13,895	-0.06%
2023/06/08	10.3	11.81	101.2	11.79	11.81	-90.8	13,962	-0.65%	大賣/
2023/06/07	28.5	11.74	58.2	11.72	11.74	-29.7	13,788	-0.22%
2023/06/06	8	11.60	41.3	11.60	11.60	-33.3	13,648	-0.24%
2023/06/05	20.8	11.60	96	11.59	11.62	-75.2	13,740	-0.55%
2023/06/02	63.7	11.50	20.8	11.51	11.52	42.9	13,714	0.31%
2023/06/01	15	11.43	13	11.42	11.42	2	13,735	0.01%
2023/05/31	5.2	11.49	8	11.49	11.49	-2.9	13,839	-0.02%
2023/05/30	1	11.45	118	11.47	11.47	-117	13,969	-0.84%	大賣/鉅額交易
2023/05/29	164.1	11.42	100	11.42	11.45	64.1	14,246	0.45%	大買/
2023/05/26	92	11.42	23	11.43	11.40	69	14,429	0.48%
2023/05/25	18.1	11.39	38.6	11.38	11.41	-20.5	14,882	-0.14%
2023/05/24	70.2	11.41	28.7	11.41	11.40	41.4	14,983	0.28%
2023/05/23	7	11.46	6	11.51	11.45	1	15,177	0.01%
2023/05/22	18	11.46	27	11.46	11.45	-9	15,404	-0.06%
2023/05/19	10	11.53	47.1	11.51	11.48	-37.1	15,437	-0.24%
2023/05/18	13	11.53	53	11.52	11.53	-40	15,512	-0.26%
2023/05/17	4.2	11.52	27.2	11.53	11.53	-23	15,649	-0.15%
2023/05/16	14.3	11.54	68.9	11.53	11.54	-54.7	15,656	-0.35%
2023/05/15	132.2	11.54	100.2	11.49	11.55	32	15,633	0.20%	大買/
2023/05/12	9	11.38	89	11.36	11.38	-80	15,354	-0.52%
2023/05/11	25.2	11.35	46.6	11.34	11.34	-21.4	15,365	-0.14%
2023/05/10	12	11.33	9	11.35	11.35	3	15,591	0.02%
2023/05/09	4.2	11.33	30.8	11.30	11.33	-26.5	15,629	-0.17%
2023/05/08	13.1	11.27	26.5	11.28	11.29	-13.4	15,765	-0.09%
2023/05/05	22.2	11.20	23	11.20	11.21	-0.8	15,883	-0.01%
2023/05/04	8.4	11.25	121	11.24	11.25	-112.6	16,492	-0.68%	大賣/鉅額交易
2023/05/03	27	11.29	7.3	11.30	11.29	19.8	16,755	0.12%
2023/05/02	59	11.32	193.4	11.29	11.33	-134.4	17,076	-0.79%	大賣/鉅額交易
2023/04/28	52	11.22	21.4	11.22	11.25	30.6	17,710	0.17%
2023/04/27	47.2	11.17	11	11.16	11.16	36.2	17,767	0.20%
2023/04/26	526.3	11.11	31	11.08	11.12	495.3	17,866	2.77%	大買/鉅額交易
2023/04/25	99.4	11.22	15	11.22	11.22	84.4	17,469	0.48%
2023/04/24	17.3	11.22	372.1	11.24	11.30	-354.8	17,559	-2.02%	大賣/鉅額交易
2023/04/21	19.4	11.29	8.1	11.29	11.28	11.3	17,658	0.06%
2023/04/20	26	11.30	75	11.31	11.30	-49	17,866	-0.27%
2023/04/19	7	11.35	82	11.35	11.35	-75	18,184	-0.41%
2023/04/18	22.2	11.33	17	11.32	11.33	5.2	18,436	0.03%
2023/04/17	54.4	11.34	14.9	11.34	11.34	39.5	18,578	0.21%
2023/04/14	42.1	11.43	2.5	11.43	11.41	39.6	18,952	0.21%
2023/04/13	11.9	11.44	72	11.44	11.45	-60	19,085	-0.31%
2023/04/12	18.5	11.47	68.7	11.45	11.47	-50.2	19,252	-0.26%
2023/04/11	44.3	11.38	27.2	11.39	11.38	17.1	19,364	0.09%
2023/04/10	36	11.46	109.8	11.45	11.45	-73.8	19,446	-0.38%	大賣/
2023/04/07	73.4	11.45	66	11.45	11.42	7.4	19,929	0.04%
2023/04/06	154.2	11.54	101.3	11.53	11.55	52.9	20,061	0.26%	大買/大賣/
2023/03/31	34.5	11.36	111	11.37	11.38	-76.5	19,807	-0.39%	大賣/
2023/03/30	40.4	11.34	190.9	11.34	11.37	-150.5	20,007	-0.75%	大賣/鉅額交易
2023/03/29	28.4	11.18	180	11.18	11.17	-151.6	19,836	-0.76%	大賣/鉅額交易
2023/03/28	27.2	11.20	22	11.21	11.22	5.2	20,716	0.03%
2023/03/27	109.4	11.13	113	11.16	11.15	-3.6	20,723	-0.02%	大買/大賣/
2023/03/24	15	11.09	28	11.12	11.11	-13	20,877	-0.06%
2023/03/23	67.3	11.03	18.8	11.03	11.02	48.6	20,786	0.23%
2023/03/22	77	11.10	34	11.09	11.11	43	20,803	0.21%
2023/03/21	497.7	10.98	7.5	10.98	10.96	490.2	21,252	2.31%	大買/鉅額交易
2023/03/20	268.9	11.07	34	11.10	11.04	234.9	20,980	1.12%	大買/鉅額交易
2023/03/17	16.4	11.21	6	11.24	11.20	10.4	21,046	0.05%
2023/03/16	101	11.25	117	11.28	11.24	-16	21,361	-0.07%	大買/大賣/
2023/03/15	55.2	11.20	4.1	11.25	11.27	51.1	21,332	0.24%
2023/03/14	61.6	11.17	3.8	11.17	11.18	57.7	21,857	0.26%
2023/03/13	47.6	11.25	28	11.20	11.33	19.6	22,930	0.09%
2023/03/10	29.1	11.21	30	11.21	11.21	-0.9	23,537	0.00%
2023/03/09	8.5	11.25	30	11.26	11.25	-21.5	24,278	-0.09%
2023/03/08	24.4	11.22	11	11.21	11.21	13.4	24,859	0.05%
2023/03/07	43.9	11.26	0	0.00	11.25	43.9	25,227	0.17%
2023/03/06	77	11.28	30	11.29	11.32	47	25,624	0.18%
2023/03/03	40	11.22	7	11.21	11.21	33	25,838	0.13%
2023/03/02	49.8	11.26	13	11.28	11.25	36.8	26,528	0.14%
2023/03/01	81.3	11.21	48	11.22	11.26	33.3	26,677	0.12%
2023/02/24	33.2	11.40	15	11.41	11.38	18.2	26,925	0.07%
2023/02/23	169.6	11.44	14	11.42	11.40	155.6	27,100	0.57%	大買/鉅額交易
2023/02/22	41	11.55	14.9	11.58	11.54	26.1	28,121	0.09%
2023/02/21	44.2	11.68	10	11.70	11.67	34.3	29,372	0.12%
2023/02/20	29.1	11.60	120.1	11.60	11.64	-91	30,110	-0.30%	大賣/
2023/02/17	41.3	11.51	167	11.52	11.51	-125.7	30,734	-0.41%	大賣/鉅額交易
2023/02/16	86.5	11.55	24.1	11.55	11.55	62.4	31,757	0.20%
2023/02/15	68.6	11.46	100	11.44	11.49	-31.4	32,287	-0.10%
2023/02/14	12.5	11.43	0	0.00	11.45	12.5	32,926	0.04%
2023/02/13	39.1	11.38	205	11.37	11.39	-165.9	33,363	-0.50%	大賣/鉅額交易
2023/02/10	51	11.44	1	11.46	11.44	50	34,024	0.15%
2023/02/09	50.8	11.52	16	11.51	11.50	34.8	34,532	0.10%
2023/02/08	129.3	11.51	2	11.50	11.50	127.3	34,853	0.37%	大買/鉅額交易
2023/02/07	116.2	11.62	50.1	11.67	11.60	66.1	34,552	0.19%	大買/
2023/02/06	42.4	11.54	16	11.56	11.60	26.4	34,476	0.08%
2023/02/03	157.8	11.55	123.3	11.55	11.55	34.6	34,351	0.10%	大買/大賣/
2023/02/02	218.9	11.58	51	11.59	11.62	167.9	34,391	0.49%	大買/鉅額交易
2023/02/01	31.5	11.82	204	11.88	11.81	-172.5	33,838	-0.51%	大賣/鉅額交易
2023/01/31	167.9	11.76	15	11.74	11.75	152.9	33,627	0.45%	大買/鉅額交易
2023/01/30	47.2	11.98	68	11.97	11.94	-20.8	33,439	-0.06%
2023/01/17	8	11.57	44.2	11.55	11.58	-36.2	33,050	-0.11%
2023/01/16	81.9	11.52	29	11.55	11.52	52.8	33,367	0.16%
2023/01/13	192.7	11.57	15	11.58	11.56	177.7	33,546	0.53%	大買/鉅額交易
2023/01/12	16.1	11.57	10.5	11.57	11.55	5.5	33,535	0.02%
2023/01/11	11.1	11.57	168	11.57	11.59	-156.9	33,496	-0.47%	大賣/鉅額交易
2023/01/10	121.4	11.43	99.9	11.49	11.43	21.5	33,361	0.06%	大買/
2023/01/09	61.6	11.63	36.4	11.61	11.59	25.2	33,250	0.08%
2023/01/06	33.1	11.63	132	11.62	11.61	-99	33,026	-0.30%	大賣/
2023/01/05	61.3	11.60	100.1	11.59	11.58	-38.8	32,930	-0.12%
2023/01/04	69	11.48	391	11.41	11.49	-322	32,893	-0.98%	大賣/鉅額交易
2023/01/03	13.5	11.07	98	11.03	11.18	-84.5	32,702	-0.26%
2022/12/30	60	11.09	42	11.12	11.13	18	33,184	0.05%
2022/12/29	58	11.00	61.1	10.98	11.03	-3.1	33,391	-0.01%
2022/12/28	68.6	10.98	125	10.98	10.99	-56.4	33,518	-0.17%	大賣/
2022/12/27	188.5	10.79	170.2	10.84	10.88	18.3	33,567	0.05%	大買/大賣/
2022/12/26	144.2	11.00	214	10.99	10.99	-69.8	33,175	-0.21%	大買/大賣/
2022/12/23	227.3	11.07	92	11.13	11.05	135.3	32,988	0.41%	大買/鉅額交易
2022/12/22	319.3	11.23	230	11.19	11.18	89.3	32,826	0.27%	大買/大賣/
2022/12/21	458	11.20	518.5	11.19	11.19	-60.5	32,532	-0.19%	大買/大賣/
2022/12/20	618.4	11.38	155	11.22	11.09	463.4	32,326	1.43%	大買/大賣/鉅額交易
2022/12/19	58.1	11.64	32	11.71	11.71	26.1	31,460	0.08%
2022/12/16	9.1	11.62	47.5	11.68	11.70	-38.4	31,300	-0.12%
2022/12/15	33.5	11.75	12.2	11.72	11.75	21.3	30,985	0.07%
2022/12/14	71	11.71	372	11.74	11.72	-301	30,814	-0.98%	大賣/鉅額交易
2022/12/13	663.8	11.63	163	11.64	11.58	500.8	30,536	1.64%	大買/大賣/鉅額交易
2022/12/12	75.2	11.86	45	11.84	11.89	30.2	29,774	0.10%
2022/12/09	143.1	11.90	29.2	11.90	11.95	113.9	29,529	0.39%	大買/鉅額交易
2022/12/08	201.2	11.86	129.4	11.90	12.01	71.8	29,070	0.25%	大買/大賣/
2022/12/07	138.8	11.69	210.6	11.68	11.76	-71.9	28,524	-0.25%	大買/大賣/
2022/12/06	77.5	11.96	227.2	11.94	11.91	-149.7	27,951	-0.54%	大賣/鉅額交易
2022/12/05	199.4	11.92	531.4	11.91	12.07	-332	27,276	-1.22%	大買/大賣/鉅額交易
2022/12/02	272.7	11.31	177	11.32	11.35	95.7	25,992	0.37%	大買/大賣/
2022/12/01	198.8	11.59	169.3	11.61	11.63	29.5	25,191	0.12%	大買/大賣/
2022/11/30	476	11.27	291.2	11.29	11.27	184.8	24,382	0.76%	大買/大賣/鉅額交易
2022/11/29	307.3	11.02	147	11.03	11.00	160.3	23,677	0.68%	大買/大賣/鉅額交易
2022/11/28	183	10.86	480.4	10.85	11.06	-297.4	23,084	-1.29%	大買/大賣/鉅額交易
2022/11/25	166.5	10.58	42	10.64	10.64	124.5	22,452	0.55%	大買/鉅額交易
2022/11/24	452.6	10.54	115.5	10.56	10.51	337.1	22,034	1.53%	大買/大賣/鉅額交易
2022/11/23	37.6	10.78	23	10.78	10.79	14.6	21,179	0.07%
2022/11/22	162	10.84	62	10.81	10.85	100	20,994	0.48%	大買/
2022/11/21	308.1	11.03	64.5	10.99	10.93	243.6	20,541	1.19%	大買/鉅額交易
2022/11/18	536.2	11.10	517.1	11.07	10.91	19.1	20,094	0.09%	大買/大賣/
2022/11/17	534.5	10.71	1,003.7	10.62	10.88	-469.2	18,589	-2.52%	大買/大賣/鉅額交易
2022/11/16	993.8	10.13	122	10.07	10.33	871.8	17,184	5.07%	大買/大賣/鉅額交易
2022/11/15	492	10.15	31.7	10.10	10.17	460.3	16,295	2.82%	大買/鉅額交易
2022/11/14	679.3	10.04	32	9.98	10.00	647.3	15,495	4.18%	大買/鉅額交易
2022/11/11	276.8	10.32	40	10.40	10.22	236.8	14,409	1.64%	大買/鉅額交易
2022/11/10	986.3	10.33	708.2	10.25	10.21	278.2	13,686	2.03%	大買/大賣/鉅額交易
2022/11/09	156.8	10.78	15	10.76	10.77	141.8	12,868	1.10%	大買/鉅額交易
2022/11/08	185.3	10.82	93	10.75	10.71	92.3	12,355	0.75%	大買/
2022/11/07	514.7	11.03	318	11.12	11.01	196.7	11,667	1.69%	大買/大賣/鉅額交易
2022/11/04	431.1	11.05	5	11.15	11.19	426.1	11,046	3.86%	大買/鉅額交易
2022/11/03	106	11.36	65	11.40	11.40	41	10,539	0.39%	大買/
2022/11/02	78.1	11.50	5	11.54	11.51	73.1	10,483	0.70%
2022/11/01	20.1	11.53	78	11.49	11.57	-57.9	10,425	-0.56%
2022/10/31	110.4	11.44	9	11.36	11.35	101.4	10,402	0.98%	大買/鉅額交易
2022/10/28	37	11.49	81	11.50	11.49	-44	10,315	-0.43%
2022/10/27	15.5	11.28	1	11.38	11.31	14.5	10,261	0.14%
2022/10/26	91.4	11.30	14.1	11.27	11.20	77.3	10,296	0.75%
2022/10/25	129.2	11.30	6	11.22	11.37	123.2	10,191	1.21%	大買/鉅額交易
2022/10/24	229.1	11.46	60.5	11.42	11.34	168.6	9,939	1.70%	大買/鉅額交易
2022/10/21	373.1	11.99	321.5	11.83	11.82	51.6	9,573	0.54%	大買/大賣/
2022/10/20	31.2	12.24	56	12.21	12.27	-24.8	9,179	-0.27%
2022/10/19	43.4	12.36	22	12.40	12.34	21.4	9,092	0.24%
2022/10/18	2.1	12.43	31.3	12.46	12.47	-29.2	8,990	-0.32%
2022/10/17	57.2	12.34	50	12.43	12.33	7.2	8,991	0.08%
2022/10/14	21	12.58	19	12.56	12.61	2	8,869	0.02%
2022/10/13	51.8	12.30	46.3	12.31	12.25	5.5	8,820	0.06%
2022/10/12	42.5	12.30	280.3	12.43	12.44	-237.8	8,658	-2.75%	大賣/鉅額交易
2022/10/11	89.7	12.25	34.3	12.20	12.14	55.4	8,544	0.65%
2022/10/07	230.7	12.47	90	12.45	12.33	140.7	8,213	1.71%	大買/鉅額交易
2022/10/06	144.6	12.96	80	12.94	12.93	64.6	7,495	0.86%	大買/
2022/10/05	116.2	13.07	32	13.09	13.06	84.2	7,060	1.19%	大買/
2022/10/04	316.6	13.02	33	13.05	13.05	283.6	6,743	4.21%	大買/鉅額交易
2022/10/03	59	13.20	44	13.22	13.11	15	6,429	0.23%
2022/09/30	197.2	13.36	34	13.36	13.38	163.2	6,330	2.58%	大買/鉅額交易
2022/09/29	126.1	13.82	13	13.76	13.76	113.1	6,274	1.80%	大買/鉅額交易
2022/09/28	63.4	13.90	70	13.81	13.79	-6.6	6,402	-0.10%
2022/09/27	22.2	14.05	0	0.00	14.09	22.2	6,341	0.35%
2022/09/26	23.2	14.21	61.8	14.19	14.07	-38.6	6,326	-0.61%
2022/09/23	10	14.45	22	14.43	14.43	-12	6,261	-0.19%
2022/09/22	24	14.39	32	14.36	14.38	-8	6,315	-0.13%
2022/09/21	17.2	14.45	14	14.43	14.41	3.2	6,373	0.05%
2022/09/20	25.2	14.49	13.2	14.50	14.47	12	6,428	0.19%
2022/09/19	14	14.56	7	14.55	14.56	7	6,628	0.11%
2022/09/16	4	14.67	6	14.63	14.66	-2	6,712	-0.03%
2022/09/15	1	14.67	7.1	14.68	14.67	-6.1	6,797	-0.09%
2022/09/14	14	14.57	27	14.53	14.58	-13	6,948	-0.19%
2022/09/13	2	14.80	11	14.78	14.78	-9	7,187	-0.12%
2022/09/12	5	14.83	4.3	14.82	14.83	0.7	7,341	0.01%
2022/09/08	31.4	14.70	65	14.67	14.74	-33.7	7,659	-0.44%
2022/09/07	18.1	14.83	8.1	14.84	14.84	10	7,846	0.13%
2022/09/06	12	14.93	2.3	14.94	14.99	9.7	8,177	0.12%
2022/09/05	20	14.84	60.7	14.83	14.85	-40.7	8,299	-0.49%
2022/09/02	39	14.74	19	14.75	14.74	20	8,485	0.24%
2022/09/01	13	14.70	102	14.70	14.72	-89	8,501	-1.05%	大賣/
2022/08/31	3	14.75	3	14.76	14.79	0	8,534	0.00%
2022/08/30	3	14.79	20	14.74	14.83	-17	8,639	-0.20%
2022/08/29	74.3	14.64	18.9	14.65	14.62	55.4	8,799	0.63%
2022/08/26	19	15.00	12	15.00	14.88	7	8,823	0.08%
2022/08/25	12.5	14.83	14.1	14.83	14.87	-1.6	8,804	-0.02%
2022/08/24	5.1	14.73	3	14.74	14.74	2.1	8,862	0.02%
2022/08/23	15.1	14.53	9	14.55	14.55	6.1	8,999	0.07%
2022/08/22	56.4	14.66	116	14.66	14.64	-59.6	9,237	-0.65%	大賣/
2022/08/19	33	14.89	9.7	14.91	14.92	23.3	9,383	0.25%
2022/08/18	15	14.85	10	14.83	14.91	5	9,499	0.05%
2022/08/17	6	14.80	12	14.76	14.81	-6	9,595	-0.06%
2022/08/16	51	14.74	6	14.74	14.75	45	9,752	0.46%
2022/08/15	78	14.69	10	14.74	14.76	68	9,861	0.69%
2022/08/12	21.1	14.50	61	14.51	14.58	-39.9	9,843	-0.41%
2022/08/11	17	14.62	1	14.65	14.65	16	9,830	0.16%
2022/08/10	16	14.52	10	14.50	14.52	6	10,055	0.06%
2022/08/09	57.3	14.51	7	14.50	14.51	50.3	10,716	0.47%
2022/08/08	118.1	14.51	26.7	14.47	14.51	91.4	11,151	0.82%	大買/
2022/08/05	62	14.48	3.8	14.48	14.49	58.3	11,612	0.50%
2022/08/04	145.1	14.44	43.7	14.46	14.45	101.4	11,637	0.87%	大買/鉅額交易
2022/08/03	116	14.36	26	14.36	14.38	90	11,567	0.78%	大買/
2022/08/02	37.9	14.24	30.7	14.21	14.25	7.2	11,712	0.06%
2022/08/01	2.2	14.09	4.2	14.08	14.18	-2	11,801	-0.02%
2022/07/29	12.5	14.04	4.9	14.05	14.05	7.6	11,831	0.06%
2022/07/28	6.1	13.85	3	13.96	13.96	3.1	11,981	0.03%
2022/07/27	20.1	13.73	0	0.00	13.77	20.1	11,990	0.17%
2022/07/26	9	13.77	2	13.77	13.80	7	11,998	0.06%
2022/07/25	110	13.77	13.5	13.76	13.76	96.5	12,104	0.80%	大買/
2022/07/22	45	13.90	8.6	13.88	13.85	36.4	12,144	0.30%
2022/07/21	12	13.84	5.3	13.81	13.89	6.7	12,277	0.05%
2022/07/20	27	13.80	32	13.81	13.84	-5	12,668	-0.04%
2022/07/19	14	13.62	0.1	13.62	13.60	13.9	12,681	0.11%
2022/07/18	22.4	13.76	1	13.79	13.73	21.4	12,737	0.17%
2022/07/15	10	13.73	29.2	13.71	13.76	-19.2	12,951	-0.15%
2022/07/14	4.1	13.59	10	13.56	13.61	-5.9	13,183	-0.04%
2022/07/13	7	13.58	13	13.56	13.64	-6	13,277	-0.05%
2022/07/12	3	13.42	40.5	13.47	13.48	-37.5	13,391	-0.28%
2022/07/11	7	13.51	14	13.52	13.53	-7	13,394	-0.05%
2022/07/08	47	13.49	1	13.51	13.52	46	13,375	0.34%
2022/07/07	41.3	13.28	45	13.27	13.40	-3.7	13,348	-0.03%
2022/07/06	60.1	13.56	76	13.54	13.51	-15.9	13,284	-0.12%
2022/07/05	13.5	13.77	28	13.83	13.78	-14.5	13,138	-0.11%
2022/07/04	2	13.83	6	13.82	13.83	-4	13,099	-0.03%
2022/07/01	56.2	13.70	4	13.72	13.67	52.2	13,168	0.40%
2022/06/30	17	13.93	63	13.94	13.93	-46	13,167	-0.35%
2022/06/29	28	13.87	39	13.86	13.90	-11	13,079	-0.08%
2022/06/28	80	13.86	42	13.86	13.87	38	12,995	0.29%
2022/06/27	61	13.81	68.6	13.83	13.85	-7.6	13,002	-0.06%
2022/06/24	154.4	13.76	10	13.76	13.77	144.4	12,778	1.13%	大買/鉅額交易
2022/06/23	34	13.65	27	13.65	13.63	7	12,767	0.05%
2022/06/22	28.5	13.74	23	13.72	13.72	5.5	12,676	0.04%
2022/06/21	60.4	13.73	11	13.72	13.79	49.4	12,527	0.39%
2022/06/20	31	13.80	2	13.94	13.78	29	12,279	0.24%
2022/06/17	107.5	13.85	59	13.85	13.80	48.5	12,160	0.40%	大買/
2022/06/16	140.1	14.04	28	14.07	14.01	112.1	11,853	0.95%	大買/鉅額交易
2022/06/15	170.8	14.09	3	14.20	14.07	167.8	11,650	1.44%	大買/鉅額交易
2022/06/14	65	14.18	2	14.27	14.27	63	11,297	0.56%
2022/06/13	52.4	14.56	3	14.58	14.46	49.4	11,135	0.44%
2022/06/10	4	14.89	16.5	14.88	14.88	-12.5	10,982	-0.11%
2022/06/09	9	14.91	15	14.90	14.90	-6	11,142	-0.05%
2022/06/08	6.8	14.89	34	14.85	14.90	-27.3	11,119	-0.25%
2022/06/07	47.2	14.65	2	14.79	14.66	45.2	11,050	0.41%
2022/06/06	42	14.72	15	14.77	14.83	27	10,896	0.25%
2022/06/02	21.1	14.86	11	14.85	14.87	10.1	10,868	0.09%
2022/06/01	18.8	14.76	11	14.77	14.78	7.8	10,933	0.07%
2022/05/31	54.2	14.73	19	14.75	14.73	35.2	10,895	0.32%
2022/05/30	33.2	14.80	17	14.91	14.82	16.2	10,705	0.15%
2022/05/27	29	14.79	3	14.82	14.77	26	10,475	0.25%
2022/05/26	9	14.73	11	14.73	14.76	-2	10,225	-0.02%
2022/05/25	0.1	14.53	5	14.51	14.51	-4.9	10,024	-0.05%
2022/05/24	34	14.31	15	14.32	14.37	19	9,971	0.19%
2022/05/23	92.3	14.54	22	14.61	14.47	70.3	9,772	0.72%
2022/05/20	35.1	14.67	14	14.63	14.72	21.1	9,709	0.22%
2022/05/19	30.1	14.40	18.5	14.36	14.53	11.6	9,682	0.12%
2022/05/18	67.6	14.49	77	14.42	14.61	-9.4	9,554	-0.10%
2022/05/17	231.6	14.00	198	13.95	14.00	33.6	9,290	0.36%	大買/大賣/
2022/05/16	173.6	14.30	60.7	14.32	14.31	112.9	8,639	1.31%	大買/鉅額交易
2022/05/13	189.1	14.71	34.5	14.72	14.75	154.6	8,213	1.88%	大買/鉅額交易
2022/05/12	92	15.07	34	15.10	15.00	58	7,777	0.75%
2022/05/11	29.1	15.24	22	15.24	15.19	7.1	7,681	0.09%
2022/05/10	61	15.11	9	15.11	15.21	52	7,616	0.68%
2022/05/09	47.6	15.41	88	15.48	15.31	-40.4	7,373	-0.55%
2022/05/06	69.7	15.79	18	15.81	15.81	51.7	7,177	0.72%
2022/05/05	69.7	15.80	7	15.82	15.77	62.7	7,170	0.87%
2022/05/04	21	15.93	35	15.91	15.94	-14	7,068	-0.20%
2022/05/03	15.2	15.94	8.9	15.95	15.95	6.3	7,205	0.09%
2022/04/29	101.3	15.92	6	15.92	15.98	95.3	7,423	1.28%	大買/
2022/04/28	51.1	15.80	66.2	15.78	15.80	-15.1	7,380	-0.20%
2022/04/27	52.4	15.51	101	15.51	15.45	-48.6	7,442	-0.65%	大賣/
2022/04/26	173.7	15.51	107	15.62	15.45	66.7	7,856	0.85%	大買/大賣/
2022/04/25	101.8	15.97	129	16.00	15.92	-27.2	7,824	-0.35%	大買/大賣/
2022/04/22	99.2	16.19	23	16.16	16.18	76.2	7,836	0.97%
2022/04/21	162.7	16.19	18	16.22	16.20	144.7	7,835	1.85%	大買/鉅額交易
2022/04/20	132.1	16.40	125	16.42	16.43	7.1	7,614	0.09%	大買/大賣/
2022/04/19	52.1	16.70	0	0.00	16.72	52.1	7,662	0.68%
2022/04/18	94.2	16.77	22	16.82	16.75	72.2	7,666	0.94%
2022/04/15	20.1	16.96	11.1	16.97	16.98	9	7,570	0.12%
2022/04/14	4	17.07	11	17.10	17.05	-7	7,581	-0.09%
2022/04/13	32	17.01	5.4	17.00	17.07	26.6	7,643	0.35%
2022/04/12	5	17.05	18	17.13	17.06	-13	7,759	-0.17%
2022/04/11	17	17.08	60.1	17.08	17.07	-43.1	7,736	-0.56%
2022/04/08	19	17.19	12.2	17.22	17.20	6.8	7,718	0.09%
2022/04/07	2	17.28	11	17.26	17.18	-9	7,727	-0.12%
2022/04/06	233.1	17.26	27	17.29	17.33	206.1	7,675	2.68%	大買/鉅額交易
2022/04/01	2.1	16.98	3	17.08	17.12	-0.9	7,669	-0.01%
2022/03/31	4.3	16.99	2	16.98	17.02	2.3	7,723	0.03%
2022/03/30	21.6	17.01	1.2	17.02	17.01	20.4	7,818	0.26%
2022/03/29	5.2	17.04	51	17.08	17.09	-45.8	7,842	-0.58%
2022/03/28	5.9	17.06	11	17.08	17.04	-5.1	7,848	-0.06%
2022/03/25	14.2	17.19	11.6	17.20	17.15	2.7	7,838	0.03%
2022/03/24	16.3	17.21	3	17.22	17.23	13.3	7,891	0.17%
2022/03/23	17.2	17.30	0.1	17.29	17.34	17.1	7,937	0.21%
2022/03/22	17	17.14	70.3	17.16	17.21	-53.3	7,894	-0.68%
2022/03/21	67.6	16.84	72	16.92	16.94	-4.4	7,865	-0.06%
2022/03/18	114.5	16.81	2	16.82	16.78	112.5	7,915	1.42%	大買/鉅額交易
2022/03/17	12.4	16.94	14	16.94	16.93	-1.6	7,860	-0.02%
2022/03/16	2.7	16.83	3	16.84	16.80	-0.3	7,864	0.00%
2022/03/15	76.6	16.71	70	16.68	16.72	6.6	7,839	0.08%
2022/03/14	225.1	16.92	2	16.81	16.80	223.1	7,815	2.86%	大買/鉅額交易
2022/03/11	19.6	17.04	5	17.11	17.05	14.6	7,814	0.19%
2022/03/10	39	17.17	0	0.00	17.17	39	8,049	0.48%
2022/03/09	6	17.07	1	17.09	17.09	5	8,016	0.06%
2022/03/08	10.5	17.06	101	17.07	17.07	-90.5	8,032	-1.13%	大賣/
2022/03/07	14.1	17.09	151	17.16	17.19	-136.9	7,960	-1.72%	大賣/鉅額交易
2022/03/04	2	17.21	406	17.20	17.21	-404	7,876	-5.13%	大賣/鉅額交易
2022/03/03	1.1	17.14	32	17.16	17.14	-30.9	8,087	-0.38%
2022/03/02	40.2	17.10	0	0.00	17.12	40.2	8,277	0.49%
2022/03/01	33.1	17.15	2	17.10	17.15	31.1	8,310	0.37%
2022/02/25	34.5	17.13	5	17.04	17.11	29.5	8,397	0.35%
2022/02/24	43.1	17.06	26.7	17.02	17.02	16.4	8,438	0.19%
2022/02/23	13.9	17.15	16	17.15	17.21	-2.1	8,479	-0.03%
2022/02/22	18.7	17.09	101.2	17.21	17.07	-82.5	8,560	-0.96%	大賣/
2022/02/21	1	17.27	8	17.28	17.27	-7	8,566	-0.08%
2022/02/18	4	17.23	2	17.22	17.22	2	8,556	0.02%
2022/02/17	11.1	17.18	0.2	17.19	17.18	10.9	8,637	0.13%
2022/02/16	5.7	17.23	14	17.21	17.21	-8.4	8,694	-0.10%
2022/02/15	28.2	17.02	0	0.00	17.02	28.2	8,690	0.32%
2022/02/14	30.4	17.08	44	17.11	17.08	-13.6	8,721	-0.16%
2022/02/11	4.4	17.25	6	17.25	17.24	-1.6	8,683	-0.02%
2022/02/10	7.1	17.34	13	17.36	17.33	-5.9	8,716	-0.07%
2022/02/09	16.2	17.31	5	17.25	17.34	11.2	8,821	0.13%
2022/02/08	66.3	17.25	36.8	17.25	17.25	29.4	8,893	0.33%
2022/02/07	58.2	17.38	7	17.39	17.39	51.2	8,926	0.57%
2022/01/26	40.1	17.02	119	16.97	17.08	-79	8,948	-0.88%	大賣/
2022/01/25	97.7	16.58	37	16.57	16.58	60.7	8,926	0.68%
2022/01/24	209.9	16.86	28	16.88	16.80	181.9	8,800	2.07%	大買/鉅額交易
2022/01/21	26.2	17.06	90	17.05	17.04	-63.9	8,754	-0.73%
2022/01/20	62.6	16.96	16	16.94	17.05	46.6	8,846	0.53%
2022/01/19	265	16.80	66.1	16.88	16.88	198.8	8,791	2.26%	大買/鉅額交易
2022/01/18	207	17.15	82	17.15	17.15	125	8,248	1.52%	大買/鉅額交易
2022/01/17	68.1	17.53	1	17.42	17.45	67.1	7,884	0.85%
2022/01/14	30.1	17.49	0	0.00	17.55	30.1	7,747	0.39%
2022/01/13	45.1	17.71	20.1	17.70	17.65	25	7,704	0.33%
2022/01/12	73.5	17.64	0	0.00	17.55	73.5	7,625	0.96%
2022/01/11	38.2	17.88	0	0.00	17.87	38.2	7,373	0.52%
2022/01/10	6	18.00	104	18.08	18.07	-98	7,351	-1.33%	大賣/
2022/01/07	3.1	18.00	217.1	18.02	18.01	-214.1	7,364	-2.91%	大賣/鉅額交易
2022/01/06	7.1	17.98	33	18.00	18.06	-26	7,459	-0.35%
2022/01/05	38	18.08	84.1	18.04	18.08	-46.1	7,565	-0.61%
2022/01/04	2	17.86	21.2	17.83	17.87	-19.2	7,794	-0.25%
2022/01/03	7	17.72	17.2	17.71	17.71	-10.2	7,782	-0.13%
2021/12/30	5.2	17.58	9.1	17.64	17.64	-4	7,860	-0.05%
2021/12/29	8.2	17.66	0	0.00	17.65	8.2	7,941	0.10%
2021/12/28	1.1	17.70	37.3	17.71	17.73	-36.2	7,993	-0.45%
2021/12/27	4.6	17.56	30.1	17.55	17.53	-25.5	7,911	-0.32%
2021/12/24	0.1	17.50	18	17.48	17.48	-17.9	7,927	-0.23%
2021/12/23	10.1	17.56	12	17.55	17.49	-1.9	7,906	-0.02%
2021/12/22	29.1	17.75	9	17.73	17.72	20.1	7,930	0.25%
2021/12/21	1	17.65	16.3	17.68	17.72	-15.3	8,059	-0.19%
2021/12/20	15	17.61	0	0.00	17.60	15	8,036	0.19%
2021/12/17	3.2	17.59	0	0.00	17.61	3.2	8,017	0.04%
2021/12/16	2.1	17.64	0	0.00	17.63	2.1	8,017	0.03%
2021/12/15	8.3	17.62	6	17.65	17.63	2.3	8,092	0.03%
2021/12/14	1.2	17.57	27	17.61	17.64	-25.8	8,117	-0.32%
2021/12/13	16	17.50	7.2	17.51	17.54	8.8	8,116	0.11%
2021/12/10	63	17.56	17	17.57	17.51	46	8,110	0.57%
2021/12/09	21	17.41	2.3	17.42	17.45	18.7	8,119	0.23%
2021/12/08	25.3	17.41	26.6	17.40	17.44	-1.4	8,184	-0.02%
2021/12/07	57.2	17.12	23.8	17.10	17.23	33.5	8,164	0.41%
2021/12/06	90.1	17.40	5.1	17.43	17.31	85	8,013	1.06%
2021/12/02	3.3	17.78	14	17.78	17.79	-10.7	7,917	-0.14%
2021/12/01	42.1	17.76	2	17.73	17.79	40.1	7,992	0.50%
2021/11/30	11	17.90	8	17.87	17.90	3	7,944	0.04%
2021/11/29	27.1	17.64	11	17.73	17.72	16.1	7,894	0.20%
2021/11/26	29	17.85	27	17.87	17.86	2	7,700	0.03%
2021/11/25	23.3	17.79	29	17.77	17.82	-5.7	7,565	-0.08%
2021/11/24	10.2	17.59	29	17.56	17.63	-18.8	7,559	-0.25%
2021/11/23	3.1	17.27	3.7	17.28	17.31	-0.7	7,582	-0.01%
2021/11/22	30.1	17.34	32	17.34	17.35	-1.9	7,583	-0.02%
2021/11/19	26	17.51	14	17.55	17.50	12	7,536	0.16%
2021/11/18	12.1	17.52	17.1	17.52	17.55	-5.1	7,729	-0.07%
2021/11/17	17.1	17.47	18	17.45	17.50	-0.9	7,916	-0.01%
2021/11/16	46.5	17.55	70	17.56	17.49	-23.5	8,312	-0.28%
2021/11/15	5	17.50	58.1	17.48	17.52	-53.1	8,388	-0.63%
2021/11/12	12	17.39	2	17.41	17.37	10	8,518	0.12%
2021/11/11	34	17.41	11	17.42	17.40	23	8,682	0.26%
2021/11/10	55.2	17.33	11	17.31	17.32	44.2	8,886	0.50%
2021/11/09	37.7	17.48	24.1	17.50	17.46	13.6	9,092	0.15%
2021/11/08	6.1	17.43	126	17.48	17.50	-119.9	9,200	-1.30%	大賣/鉅額交易
2021/11/05	11.1	17.24	101	17.22	17.25	-89.9	9,386	-0.96%	大賣/
2021/11/04	1	17.11	9.1	17.11	17.11	-8.1	9,790	-0.08%
2021/11/03	9.2	17.30	32	17.28	17.18	-22.8	9,873	-0.23%
2021/11/02	7.2	17.19	36.4	17.19	17.23	-29.2	9,918	-0.29%
2021/11/01	11.1	17.25	61	17.27	17.22	-49.9	9,940	-0.50%
2021/10/29	318.1	17.12	356	17.15	17.14	-37.9	9,996	-0.38%	大買/大賣/
2021/10/28	13.9	16.97	35	16.97	17.03	-21.1	10,027	-0.21%
2021/10/27	15.1	16.71	18.3	16.79	16.84	-3.2	9,967	-0.03%
2021/10/26	17.1	16.56	5	16.60	16.54	12.1	10,011	0.12%
2021/10/25	3	16.62	5	16.61	16.66	-2	10,012	-0.02%
2021/10/22	17.1	16.60	186	16.56	16.62	-168.9	10,108	-1.67%	大賣/鉅額交易
2021/10/21	98.1	16.66	17.6	16.66	16.65	80.5	10,239	0.79%
2021/10/20	5.2	16.74	39	16.76	16.73	-33.8	10,442	-0.32%
2021/10/19	13	16.79	30	16.76	16.78	-17	10,562	-0.16%
2021/10/18	11	16.78	10	16.83	16.83	1	10,737	0.01%
2021/10/15	104	16.86	12	16.85	16.85	92	10,956	0.84%	大買/
2021/10/14	37.2	16.81	15.3	16.82	16.80	21.9	11,598	0.19%
2021/10/13	14	16.94	57.1	16.94	16.92	-43.1	12,159	-0.35%
2021/10/12	13	16.90	107	16.79	16.91	-94	12,489	-0.75%	大賣/
2021/10/08	2	16.48	13	16.44	16.44	-11	12,525	-0.09%
2021/10/07	1.1	16.44	73.9	16.43	16.42	-72.8	13,139	-0.55%
2021/10/06	12	16.30	30	16.31	16.34	-18	13,555	-0.13%
2021/10/05	517	16.09	509	16.20	16.20	8	14,363	0.06%	大買/大賣/
2021/10/04	26	16.10	107	16.07	16.11	-81	14,423	-0.56%	大賣/
2021/10/01	27.3	16.12	12	16.08	16.07	15.3	14,655	0.10%
2021/09/30	9.1	16.16	8.2	16.18	16.20	0.9	15,158	0.01%
2021/09/29	13.1	16.00	40	16.01	16.00	-26.9	15,325	-0.18%
2021/09/28	110.2	15.99	23	16.02	16.06	87.2	15,703	0.56%	大買/
2021/09/27	7	16.19	4	16.17	16.17	3	15,768	0.02%
2021/09/24	7	16.22	12	16.22	16.21	-5	15,929	-0.03%
2021/09/23	5	16.26	1	16.26	16.21	4	16,148	0.02%
2021/09/22	10	16.06	51	16.07	16.11	-41	16,340	-0.25%
2021/09/17	0	0.00	52	16.26	16.26	-52	16,455	-0.32%
2021/09/16	36.3	16.22	8	16.20	16.23	28.3	16,510	0.17%
2021/09/15	30	16.08	8	16.09	16.10	22	16,558	0.13%
2021/09/14	8	16.10	3.3	16.10	16.11	4.7	16,791	0.03%
2021/09/13	5	16.13	1	16.14	16.12	4	16,964	0.02%
2021/09/10	9	16.18	12	16.19	16.19	-3	17,091	-0.02%
2021/09/09	2	16.08	10	16.06	16.13	-8	17,336	-0.05%
2021/09/08	87	16.12	10	16.13	16.11	77	17,425	0.44%
2021/09/07	53	16.23	11	16.23	16.22	42	17,500	0.24%
2021/09/06	9	16.22	45	16.23	16.23	-36	17,786	-0.20%
2021/09/03	2	16.23	15	16.23	16.23	-13	17,756	-0.07%
2021/09/02	30	16.21	7	16.21	16.21	23	17,795	0.13%
2021/09/01	15	16.22	3	16.18	16.26	12	18,001	0.07%
2021/08/31	37	16.17	0	16.17	16.18	37	18,033	0.20%
2021/08/30	45	16.17	36	16.17	16.15	9	18,239	0.05%
2021/08/27	67	15.99	8	16.03	16.05	59.1	18,350	0.32%
2021/08/26	11.3	16.14	28	16.14	16.15	-16.8	18,293	-0.09%
2021/08/25	45.2	15.99	14	15.99	15.98	31.2	18,360	0.17%
2021/08/24	179.9	15.95	83	16.00	15.95	96.9	18,403	0.53%	大買/
2021/08/23	64.8	16.13	17	16.19	16.11	47.8	18,318	0.26%
2021/08/20	9.1	16.43	131	16.60	16.36	-121.9	18,108	-0.67%	大賣/鉅額交易
2021/08/19	9.2	16.36	88	16.40	16.36	-78.8	17,746	-0.44%
2021/08/18	44.1	16.37	71	16.34	16.44	-26.9	17,632	-0.15%
2021/08/17	35.1	16.50	40	16.48	16.39	-4.9	17,512	-0.03%
2021/08/16	28.1	16.50	66	16.41	16.44	-37.9	17,417	-0.22%
2021/08/13	404.2	16.36	478.2	16.30	16.29	-73.9	17,262	-0.43%	大買/大賣/
2021/08/12	20.4	16.45	53	16.46	16.47	-32.6	17,091	-0.19%
2021/08/11	212	16.48	240.7	16.55	16.58	-28.7	17,003	-0.17%	大買/大賣/
2021/08/10	36	16.45	209.5	16.47	16.55	-173.5	16,813	-1.03%	大賣/鉅額交易
2021/08/09	41	16.18	13	16.11	16.23	28	16,516	0.17%
2021/08/06	10	16.22	61	16.21	16.22	-51	16,436	-0.31%
2021/08/05	11	16.12	13	16.11	16.14	-2	16,429	-0.01%
2021/08/04	46	16.22	29	16.24	16.21	17	16,642	0.10%
2021/08/03	66	15.97	210.7	16.12	16.13	-144.7	16,703	-0.87%	大賣/鉅額交易
2021/08/02	68	15.96	2	15.95	16.01	66	16,597	0.40%
2021/07/30	65	15.79	38	15.79	15.85	27	16,647	0.16%
2021/07/29	2	15.72	30	15.74	15.74	-28	16,755	-0.17%
2021/07/28	82.1	15.67	28	15.65	15.64	54.1	16,821	0.32%
2021/07/27	5.2	15.60	43	15.69	15.72	-37.9	17,025	-0.22%
2021/07/26	74.2	15.52	6.6	15.52	15.49	67.6	17,482	0.39%
2021/07/23	203.5	15.72	192	15.83	15.72	11.5	17,839	0.06%	大買/大賣/
2021/07/22	138.3	15.68	205	15.68	15.69	-66.8	18,370	-0.36%	大買/大賣/
2021/07/21	138.1	15.60	130.3	15.61	15.61	7.9	18,841	0.04%	大買/大賣/
2021/07/20	282.2	15.29	132.1	15.29	15.27	150.1	19,392	0.77%	大買/大賣/鉅額交易
2021/07/19	295.9	15.57	206	15.64	15.53	89.9	19,554	0.46%	大買/大賣/
2021/07/16	168.4	15.68	3	15.80	15.79	165.4	19,740	0.84%	大買/鉅額交易
2021/07/15	233.5	15.64	157	15.62	15.66	76.5	19,976	0.38%	大買/大賣/
2021/07/14	419.1	15.65	137	15.58	15.56	282.1	21,265	1.33%	大買/大賣/鉅額交易
2021/07/13	333.2	15.82	21	15.81	15.77	312.2	23,780	1.31%	大買/鉅額交易
2021/07/12	464.2	16.06	163.6	16.15	15.97	300.5	23,627	1.27%	大買/大賣/鉅額交易
2021/07/09	44.1	16.38	46	16.38	16.37	-1.9	23,058	-0.01%
2021/07/08	121.9	16.60	25	16.53	16.51	96.9	23,256	0.42%	大買/
2021/07/07	237.5	16.37	240	16.31	16.33	-2.5	23,318	-0.01%	大買/大賣/
2021/07/06	328.3	16.79	34	16.80	16.80	294.3	23,069	1.28%	大買/鉅額交易
2021/07/05	334.1	17.03	219.1	17.01	16.95	115	23,188	0.50%	大買/大賣/鉅額交易
2021/07/02	44	17.09	262.9	17.07	17.13	-218.9	23,000	-0.95%	大賣/鉅額交易
2021/07/01	54.4	16.88	45.3	16.86	16.86	9.1	23,139	0.04%
2021/06/30	211	16.98	25	16.98	16.98	186	23,294	0.80%	大買/鉅額交易
2021/06/29	181.3	16.73	28.5	16.78	16.81	152.8	23,402	0.65%	大買/鉅額交易
2021/06/28	67.1	16.51	212	16.49	16.58	-144.9	23,536	-0.62%	大賣/鉅額交易
2021/06/25	212.2	16.34	4.1	16.37	16.34	208.1	23,726	0.88%	大買/鉅額交易
2021/06/24	6.1	16.33	60	16.33	16.32	-53.9	24,042	-0.22%
2021/06/23	65.8	16.45	65.5	16.40	16.36	0.2	24,336	0.00%
2021/06/22	13.4	16.30	35	16.28	16.34	-21.6	24,478	-0.09%
2021/06/21	20.4	16.16	21	16.17	16.19	-0.6	24,686	0.00%
2021/06/18	27.1	16.16	44.9	16.16	16.20	-17.8	24,922	-0.07%
2021/06/17	23.2	15.95	19.1	15.95	15.94	4.1	25,037	0.02%
2021/06/16	37.4	16.11	56	16.16	16.01	-18.6	25,399	-0.07%
2021/06/15	204.1	16.01	186	15.92	16.12	18.1	25,698	0.07%	大買/大賣/
2021/06/11	57.1	15.60	9	15.70	15.70	48.1	25,737	0.19%
2021/06/10	17.1	15.60	22	15.64	15.59	-4.9	26,195	-0.02%
2021/06/09	118.3	15.58	3	15.61	15.59	115.3	26,724	0.43%	大買/鉅額交易
2021/06/08	3.1	15.85	36	15.83	15.82	-32.9	27,005	-0.12%
2021/06/07	42.3	15.84	47	15.87	15.78	-4.7	27,546	-0.02%
2021/06/04	494.2	15.73	421	15.78	15.78	73.2	27,823	0.26%	大買/大賣/
2021/06/03	11.2	15.61	7.5	15.63	15.64	3.7	28,237	0.01%
2021/06/02	66	15.60	16	15.60	15.57	50	28,868	0.17%
2021/06/01	24.1	15.53	27.5	15.48	15.58	-3.4	29,479	-0.01%
2021/05/31	47.5	15.50	8	15.56	15.45	39.5	30,091	0.13%
2021/05/28	12	15.44	14	15.44	15.45	-2	30,633	-0.01%
2021/05/27	30.1	15.49	8	15.51	15.48	22.1	31,490	0.07%
2021/05/26	37	15.51	34.3	15.53	15.51	2.7	32,429	0.01%
2021/05/25	72	15.50	43.7	15.51	15.51	28.3	33,424	0.08%
2021/05/24	17	15.42	231.2	15.40	15.43	-214.1	34,450	-0.62%	大賣/鉅額交易
2021/05/21	75.2	15.33	13	15.34	15.37	62.2	35,572	0.17%
2021/05/20	32.1	15.12	9	15.11	15.11	23.1	36,705	0.06%
2021/05/19	38	15.10	5	15.11	15.10	33	38,054	0.09%
2021/05/18	24	15.15	27	15.15	15.14	-3	39,554	-0.01%
2021/05/17	70.1	15.08	76	15.12	15.08	-5.9	41,069	-0.01%
2021/05/14	9.3	15.25	7	15.23	15.24	2.3	42,480	0.01%
2021/05/13	31.1	15.21	15	15.24	15.26	16.1	44,424	0.04%
2021/05/12	380.2	15.13	424	15.16	15.15	-43.8	46,373	-0.09%	大買/大賣/
2021/05/11	40	15.37	88	15.39	15.38	-48	47,834	-0.10%
2021/05/10	38	15.50	22	15.50	15.50	16	50,017	0.03%
2021/05/07	39	15.60	40.3	15.62	15.57	-1.3	52,920	0.00%
2021/05/06	48	15.69	60	15.71	15.68	-12	55,981	-0.02%
2021/05/05	49	15.55	30	15.51	15.57	19	59,247	0.03%
2021/05/04	55.1	15.40	53	15.40	15.40	2.1	63,631	0.00%
2021/05/03	49.9	15.48	44.7	15.43	15.52	5.2	67,693	0.01%
2021/04/29	91.5	15.38	116	15.37	15.35	-24.5	70,822	-0.03%	大賣/
2021/04/28	199.3	15.53	46	15.54	15.50	153.3	74,738	0.21%	大買/鉅額交易
2021/04/27	190.4	15.64	114.5	15.62	15.60	75.9	79,267	0.10%	大買/大賣/
2021/04/26	317	15.83	62	15.84	15.85	255	85,029	0.30%	大買/鉅額交易
2021/04/23	176.7	15.76	31	15.80	15.73	145.7	91,362	0.16%	大買/鉅額交易
2021/04/22	180.2	16.22	60	16.37	16.02	120.2	100,844	0.12%	大買/鉅額交易
2021/04/21	164	16.30	58.4	16.31	16.26	105.7	115,846	0.09%	大買/鉅額交易
2021/04/20	490.9	16.99	364.2	17.04	16.85	126.7	150,211	0.08%	大買/大賣/鉅額交易
2021/04/19	878.1	16.53	170	17.00	17.91	708.1	193,276	0.37%	大買/大賣/鉅額交易