中信關鍵半導體 (00891)-新光-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	17.35	0	0.00	17.33	12	6,699	0.18%
2024/11/20	7.5	17.47	14.2	17.57	17.43	-6.7	6,702	-0.10%
2024/11/19	0.6	17.57	5	17.39	17.52	-4.4	6,718	-0.07%
2024/11/18	40.6	17.36	5	17.27	17.25	35.6	6,701	0.53%
2024/11/15	15.1	17.98	13	18.04	18.06	2.1	6,588	0.03%
2024/11/14	44.9	17.90	0	0.00	17.87	44.9	6,605	0.68%
2024/11/13	24.7	18.16	37	18.16	18.10	-12.3	6,441	-0.19%
2024/11/12	17.8	18.31	4	18.30	18.17	13.8	6,405	0.22%
2024/11/11	14	18.52	5.3	18.57	18.57	8.7	6,303	0.14%
2024/11/08	40	18.76	1	18.80	18.63	39	6,312	0.62%
2024/11/07	15	18.51	3.3	18.68	18.59	11.7	6,357	0.18%
2024/11/06	55	18.44	67	18.40	18.39	-12	6,421	-0.19%
2024/11/05	12.4	18.09	0	0.00	18.08	12.4	6,524	0.19%
2024/11/04	97.4	18.19	3	18.15	18.22	94.4	6,719	1.40%
2024/11/01	14.7	17.87	0	0.00	18.11	14.7	7,072	0.21%
2024/10/30	4	18.25	4	18.41	18.23	0	7,338	0.00%
2024/10/29	17.3	18.21	3	18.23	18.19	14.3	7,370	0.19%
2024/10/28	20.2	18.64	19.5	18.68	18.60	0.6	7,342	0.01%
2024/10/25	16.2	18.61	20	18.64	18.68	-3.8	7,375	-0.05%
2024/10/24	6	18.65	6	18.54	18.55	0	7,457	0.00%
2024/10/23	2.7	18.78	0	0.00	18.73	2.7	7,639	0.04%
2024/10/22	7	18.81	7	18.83	18.86	0	7,679	0.00%
2024/10/21	5.5	18.88	24	18.80	18.82	-18.5	7,964	-0.23%
2024/10/18	1.6	18.89	230.3	18.72	18.60	-228.7	8,012	-2.85%	大賣/鉅額交易
2024/10/17	2.1	18.54	5.9	18.57	18.58	-3.8	8,145	-0.05%
2024/10/16	12	18.61	1	18.60	18.58	11	8,251	0.13%
2024/10/15	15	18.66	17.6	18.79	18.81	-2.6	8,266	-0.03%
2024/10/14	10	18.57	18.1	18.52	18.56	-8.1	8,232	-0.10%
2024/10/11	16.4	18.41	22.5	18.49	18.49	-6.1	8,451	-0.07%
2024/10/09	52	18.23	21	18.28	18.21	31	8,443	0.37%
2024/10/08	2.2	18.06	50	17.98	18.07	-47.8	8,465	-0.56%
2024/10/07	17	18.05	14	18.18	18.11	3	8,633	0.03%
2024/10/04	5	17.84	2	17.85	17.85	3	8,679	0.03%
2024/10/01	9	17.87	7	17.89	17.84	2	8,724	0.02%
2024/09/30	46.3	17.99	18.5	18.04	17.82	27.8	8,805	0.32%
2024/09/27	46	18.44	35.1	18.40	18.40	10.9	8,736	0.12%
2024/09/26	49.5	18.39	10.4	18.37	18.35	39.1	8,725	0.45%
2024/09/25	4	18.17	24.6	18.17	18.19	-20.6	8,863	-0.23%
2024/09/24	102.2	17.53	0.4	17.62	17.78	101.8	8,778	1.16%	大買/鉅額交易
2024/09/23	32.3	17.66	9.2	17.69	17.66	23.1	8,783	0.26%
2024/09/20	6.2	17.73	10	17.90	17.62	-3.8	8,871	-0.04%
2024/09/19	14.6	17.47	5	17.27	17.58	9.6	8,941	0.11%
2024/09/18	28.3	17.43	8	17.50	17.35	20.3	9,164	0.22%
2024/09/16	1.6	17.65	3.5	17.63	17.64	-1.9	9,235	-0.02%
2024/09/13	21.8	17.69	8	17.73	17.66	13.8	9,335	0.15%
2024/09/12	20.1	17.75	30	17.69	17.75	-9.9	9,564	-0.10%
2024/09/11	7.6	17.16	9	17.15	17.12	-1.4	9,582	-0.02%
2024/09/10	11.5	17.19	0.1	17.27	17.20	11.4	9,612	0.12%
2024/09/09	21.4	17.15	8	17.20	17.20	13.4	9,676	0.14%
2024/09/06	3	17.47	5.2	17.40	17.50	-2.2	9,855	-0.02%
2024/09/05	27.1	17.43	24	17.41	17.30	3.1	9,968	0.03%
2024/09/04	80.7	17.46	0.1	17.40	17.39	80.6	9,969	0.81%
2024/09/03	1.3	18.26	3	18.23	18.24	-1.7	9,795	-0.02%
2024/09/02	1	18.62	1.1	18.35	18.31	-0.1	9,993	0.00%
2024/08/30	41.1	18.47	4	18.50	18.42	37.1	10,043	0.37%
2024/08/29	6	18.18	6	18.41	18.44	0	10,170	0.00%
2024/08/28	2.1	18.26	14	18.27	18.36	-11.9	10,211	-0.12%
2024/08/27	1	18.21	0	0.00	18.24	1	10,354	0.01%
2024/08/26	34	18.40	6	18.52	18.30	28	10,487	0.27%
2024/08/23	4	18.25	1	18.35	18.39	3	10,546	0.03%
2024/08/22	3	18.34	205	18.34	18.37	-202	10,654	-1.90%	大賣/鉅額交易
2024/08/21	71.3	18.37	63.5	18.41	18.33	7.8	10,864	0.07%
2024/08/20	5	18.64	0.8	18.62	18.53	4.3	10,854	0.04%
2024/08/19	10	18.47	15	18.53	18.50	-5	10,943	-0.05%
2024/08/16	4.3	18.27	61.5	18.29	18.33	-57.3	11,013	-0.52%
2024/08/15	94	18.31	33	18.31	18.26	61	10,927	0.56%
2024/08/14	38.1	18.38	45.2	18.32	18.37	-7.1	10,909	-0.07%
2024/08/13	26.8	18.03	22.4	18.07	18.02	4.4	10,936	0.04%
2024/08/12	10	18.03	25.1	18.00	17.96	-15.1	11,148	-0.14%
2024/08/09	30.9	17.65	56.7	17.63	17.63	-25.8	11,282	-0.23%
2024/08/08	79.3	17.11	0.3	17.25	17.17	79	11,222	0.70%
2024/08/07	25.3	17.37	16	17.42	17.49	9.3	11,099	0.08%
2024/08/06	5.5	16.81	52.1	16.66	16.71	-46.6	10,976	-0.42%
2024/08/05	74.9	16.16	7.9	16.13	16.00	67	10,694	0.63%
2024/08/02	115	17.80	40.1	17.87	17.55	74.9	10,249	0.73%	大買/
2024/08/01	193	18.51	4.1	18.49	18.51	188.9	9,905	1.91%	大買/鉅額交易
2024/07/31	18.4	18.27	17.4	18.15	18.34	1	9,980	0.01%
2024/07/30	24.3	18.14	16	18.23	18.42	8.3	9,957	0.08%
2024/07/29	142.5	18.47	7	18.61	18.37	135.5	9,905	1.37%	大買/鉅額交易
2024/07/26	137.3	18.54	5	18.37	18.60	132.3	9,827	1.35%	大買/鉅額交易
2024/07/23	16	19.12	19.5	19.11	19.18	-3.5	9,678	-0.04%
2024/07/22	56.1	18.81	19.2	18.88	18.76	36.9	9,672	0.38%
2024/07/19	24.5	19.46	8	19.47	19.36	16.5	9,463	0.17%
2024/07/18	118.8	19.59	78.5	19.67	19.74	40.3	9,417	0.43%	大買/
2024/07/17	41.3	20.24	6.4	20.36	20.17	34.9	9,222	0.38%
2024/07/16	5	20.54	13	20.54	20.40	-8	9,268	-0.09%
2024/07/15	1	20.41	2	20.44	20.41	-1	9,581	-0.01%
2024/07/12	63	20.44	119	20.36	20.33	-56	9,601	-0.58%	大賣/
2024/07/11	15.1	21.00	23.2	20.97	21.04	-8.1	9,397	-0.09%
2024/07/10	24	20.70	7	20.69	20.72	17	9,626	0.18%
2024/07/09	30	20.70	29.5	20.59	20.77	0.5	9,785	0.00%
2024/07/08	6.1	20.20	85.5	20.37	20.47	-79.4	9,643	-0.82%
2024/07/05	12	20.03	6.3	20.02	20.03	5.7	9,603	0.06%
2024/07/04	5	20.01	30.2	20.08	20.09	-25.2	9,723	-0.26%
2024/07/03	38.1	19.77	8.2	19.81	19.79	29.9	9,710	0.31%
2024/07/02	44.2	19.63	24	19.61	19.62	20.2	9,724	0.21%
2024/07/01	6	19.94	10	19.96	19.87	-4	9,755	-0.04%
2024/06/28	63	19.79	16.8	19.72	19.80	46.3	9,747	0.47%
2024/06/27	17.1	19.67	3	19.63	19.67	14.1	9,790	0.14%
2024/06/26	4	19.72	29	19.77	19.80	-25	9,902	-0.25%
2024/06/25	49.3	19.46	11.4	19.44	19.54	37.9	9,935	0.38%
2024/06/24	81.9	19.81	63.3	19.72	19.68	18.6	9,927	0.19%
2024/06/21	36.1	20.18	137.1	20.19	20.21	-101	9,919	-1.02%	大賣/
2024/06/20	8	20.38	14.9	20.38	20.40	-6.9	9,907	-0.07%
2024/06/19	98	20.21	69	20.22	20.31	29	9,969	0.29%
2024/06/18	10	19.63	31.3	19.59	19.70	-21.3	9,882	-0.22%
2024/06/17	8.5	19.35	87	19.31	19.35	-78.5	10,048	-0.78%
2024/06/14	50	19.32	4	19.31	19.38	46	10,157	0.45%
2024/06/13	23	19.27	88.2	19.25	19.30	-65.2	10,192	-0.64%
2024/06/12	21.2	18.65	46.6	18.72	18.77	-25.4	10,136	-0.25%
2024/06/11	1.7	18.46	64	18.43	18.45	-62.3	10,204	-0.61%
2024/06/07	2.1	18.48	3	18.47	18.51	-0.9	10,380	-0.01%
2024/06/06	63.2	18.48	52.4	18.51	18.54	10.9	10,516	0.10%
2024/06/05	13	18.06	4.5	18.10	18.11	8.5	10,525	0.08%
2024/06/04	7.5	18.09	64	18.14	18.06	-56.5	11,115	-0.51%
2024/06/03	163	18.28	4	18.30	18.30	159	11,333	1.40%	大買/鉅額交易
2024/05/31	46.3	18.08	15.4	18.07	18.02	31	11,512	0.27%
2024/05/30	2.8	18.37	58	18.33	18.31	-55.2	11,499	-0.48%
2024/05/29	12.6	18.64	17.1	18.58	18.55	-4.5	11,697	-0.04%
2024/05/28	26	18.67	158.6	18.66	18.71	-132.6	11,702	-1.13%	大賣/鉅額交易
2024/05/27	38	18.61	50.1	18.54	18.50	-12.1	11,707	-0.10%
2024/05/24	7.1	18.03	12	18.02	18.00	-4.9	11,805	-0.04%
2024/05/23	32.4	17.85	52.9	17.96	18.01	-20.5	12,108	-0.17%
2024/05/22	78	17.74	75.3	17.80	17.86	2.7	12,357	0.02%
2024/05/21	14.9	17.69	0.1	17.65	17.67	14.8	12,413	0.12%
2024/05/20	31.4	17.72	82.1	17.70	17.71	-50.7	12,593	-0.40%
2024/05/17	29.4	17.64	6.5	17.65	17.66	22.9	12,669	0.18%
2024/05/16	65.2	18.15	18.9	18.15	18.11	46.3	12,736	0.36%
2024/05/15	1.2	17.96	16.5	17.97	17.91	-15.4	12,694	-0.12%
2024/05/14	13.3	17.66	6.3	17.67	17.74	7	12,864	0.05%
2024/05/13	2.3	17.44	17.1	17.49	17.51	-14.9	12,888	-0.12%
2024/05/10	19.6	17.36	10	17.45	17.40	9.6	12,916	0.07%
2024/05/09	32.6	17.43	31.1	17.42	17.38	1.5	12,963	0.01%
2024/05/08	15.2	17.42	31	17.45	17.49	-15.8	13,013	-0.12%
2024/05/07	11.4	17.41	9.7	17.46	17.41	1.7	13,139	0.01%
2024/05/06	24	17.46	16	17.43	17.41	8	13,128	0.06%
2024/05/03	19.1	17.41	69.2	17.37	17.40	-50.1	13,085	-0.38%
2024/05/02	7.8	17.16	20.3	17.23	17.25	-12.5	13,240	-0.09%
2024/04/30	6.2	17.30	20	17.33	17.30	-13.8	13,269	-0.10%
2024/04/29	1.4	17.29	32	17.30	17.29	-30.7	13,313	-0.23%
2024/04/26	88.9	17.05	4	17.03	17.00	84.9	13,409	0.63%
2024/04/25	11.3	16.82	16.1	16.76	16.72	-4.7	13,587	-0.03%
2024/04/24	25.9	17.03	25	16.89	17.12	0.9	13,795	0.01%
2024/04/23	29.1	16.55	14	16.56	16.53	15.1	13,970	0.11%
2024/04/22	18.7	16.57	15	16.62	16.42	3.7	14,005	0.03%
2024/04/19	101.7	16.90	74	16.87	16.81	27.7	13,943	0.20%	大買/
2024/04/18	18.5	17.58	12.4	17.62	17.66	6	13,608	0.04%
2024/04/17	7.2	17.57	2	17.60	17.60	5.2	13,785	0.04%
2024/04/16	25.8	17.48	59.2	17.49	17.46	-33.4	13,963	-0.24%
2024/04/15	25.8	18.03	0	0.00	18.00	25.8	13,933	0.19%
2024/04/12	32.3	18.40	4.2	18.40	18.38	28.1	13,782	0.20%
2024/04/11	11.1	18.37	24	18.38	18.39	-12.9	13,774	-0.09%
2024/04/10	10.1	18.41	332.2	18.43	18.44	-322.1	13,857	-2.32%	大賣/鉅額交易
2024/04/09	4.4	18.14	16.1	18.18	18.20	-11.7	13,980	-0.08%
2024/04/08	29	18.03	0.7	18.09	18.04	28.3	14,086	0.20%
2024/04/03	5.2	18.10	13	18.14	18.12	-7.8	14,192	-0.06%
2024/04/02	0.2	18.22	24.2	18.22	18.17	-24	14,277	-0.17%
2024/04/01	18.5	18.05	12	18.23	18.04	6.5	14,437	0.04%
2024/03/29	13	18.12	21	18.09	18.23	-8	14,490	-0.06%
2024/03/28	9.9	17.96	23	18.00	18.03	-13.1	14,396	-0.09%
2024/03/27	22.6	18.00	29	17.97	18.04	-6.4	14,354	-0.04%
2024/03/26	75.8	18.07	22	17.99	18.05	53.8	14,305	0.38%
2024/03/25	89.2	18.11	16	18.13	18.07	73.2	14,116	0.52%
2024/03/22	98.1	18.11	0	0.00	18.13	98.1	14,211	0.69%
2024/03/21	33	18.18	31.9	18.21	18.21	1.1	14,117	0.01%
2024/03/20	79.3	18.17	25.6	18.14	18.00	53.7	14,204	0.38%
2024/03/19	8.9	18.12	15.1	18.19	18.21	-6.2	14,095	-0.04%
2024/03/18	27.2	18.18	24	18.18	18.29	3.2	14,026	0.02%
2024/03/15	17.2	17.99	22	18.00	18.00	-4.8	14,019	-0.03%
2024/03/14	89.7	18.19	88.6	18.28	18.11	1.1	13,859	0.01%
2024/03/13	165.2	18.44	49.2	18.56	18.40	116.1	13,846	0.84%	大買/鉅額交易
2024/03/12	114.7	18.37	11	18.43	18.48	103.7	13,673	0.76%	大買/鉅額交易
2024/03/11	66.5	18.43	34.7	18.36	18.38	31.9	13,537	0.24%
2024/03/08	79.9	18.60	184.1	18.67	18.57	-104.2	13,396	-0.78%	大賣/鉅額交易
2024/03/07	18.3	18.55	47.2	18.52	18.58	-29	12,855	-0.23%
2024/03/06	19.5	17.91	21.4	18.10	18.14	-1.9	12,550	-0.02%
2024/03/05	7.2	17.91	27.3	17.94	17.95	-20.1	12,315	-0.16%
2024/03/04	3.3	17.84	54.4	17.78	17.83	-51.1	12,282	-0.42%
2024/03/01	14.2	17.53	56	17.58	17.47	-41.8	12,016	-0.35%
2024/02/29	15.9	17.38	20	17.47	17.52	-4.1	12,016	-0.03%
2024/02/27	46	17.49	55.1	17.55	17.44	-9	11,927	-0.08%
2024/02/26	150.4	17.67	56.1	17.66	17.77	94.3	11,637	0.81%	大買/
2024/02/23	47.1	17.55	52.7	17.61	17.65	-5.6	11,352	-0.05%
2024/02/22	49	17.26	78.5	17.26	17.32	-29.5	11,080	-0.27%
2024/02/21	75.9	17.08	68.1	17.07	17.03	7.8	10,968	0.07%
2024/02/20	40	17.14	32.2	17.12	17.16	7.8	10,876	0.07%
2024/02/19	93	16.93	13.1	16.91	16.98	79.9	10,834	0.74%
2024/02/16	86.9	17.01	143	17.01	16.97	-56.1	10,881	-0.52%	大賣/
2024/02/15	30	16.96	116.8	16.96	17.05	-86.8	10,806	-0.80%	大賣/
2024/02/05	68.2	16.33	3	16.41	16.41	65.2	10,628	0.61%
2024/02/02	34	16.40	47	16.41	16.42	-13	10,603	-0.12%
2024/02/01	20.3	16.31	66.8	16.31	16.32	-46.5	10,637	-0.44%
2024/01/31	17	16.45	67.5	16.46	16.48	-50.5	10,647	-0.47%
2024/01/30	3	16.49	24.2	16.54	16.55	-21.2	10,617	-0.20%
2024/01/29	58.5	16.43	116.5	16.42	16.43	-58	10,571	-0.55%	大賣/
2024/01/26	5	16.41	133.8	16.42	16.39	-128.7	10,590	-1.22%	大賣/鉅額交易
2024/01/25	2	16.46	38.3	16.51	16.52	-36.3	10,704	-0.34%
2024/01/24	16	16.35	12.3	16.36	16.35	3.7	10,564	0.04%
2024/01/23	8	16.35	74.1	16.35	16.34	-66.1	10,597	-0.62%
2024/01/22	69.1	16.30	42.2	16.32	16.32	26.8	10,712	0.25%
2024/01/19	12	16.10	71.2	16.09	16.15	-59.2	10,569	-0.56%
2024/01/18	16.2	15.71	7.1	15.66	15.73	9.1	10,436	0.09%
2024/01/17	32.3	15.67	5	15.62	15.63	27.3	10,157	0.27%
2024/01/16	17.3	15.92	0	0.00	15.89	17.3	9,992	0.17%
2024/01/15	75.2	16.03	8.2	16.00	16.02	67	9,957	0.67%
2024/01/12	21.2	15.95	9	16.00	15.95	12.2	10,005	0.12%
2024/01/11	9.4	16.02	19.2	16.01	16.01	-9.8	10,091	-0.10%
2024/01/10	10.9	15.88	6.1	15.88	15.89	4.8	9,950	0.05%
2024/01/09	1.9	15.90	7.1	15.98	15.86	-5.2	9,825	-0.05%
2024/01/08	10	15.80	50	15.82	15.81	-40	9,644	-0.41%
2024/01/05	6.1	15.74	4	15.75	15.73	2.1	9,882	0.02%
2024/01/04	78.3	15.72	14	15.78	15.74	64.3	10,000	0.64%
2024/01/03	82.1	15.79	5.2	15.81	15.79	76.9	10,219	0.75%
2024/01/02	33.4	16.16	33.2	16.20	16.13	0.2	9,998	0.00%
2023/12/29	69.2	16.38	31	16.38	16.39	38.2	9,859	0.39%
2023/12/28	50.8	16.51	38	16.49	16.45	12.8	9,705	0.13%
2023/12/27	44.1	16.47	109.1	16.47	16.49	-65	9,607	-0.68%	大賣/
2023/12/26	15.2	16.20	25.6	16.23	16.25	-10.4	9,374	-0.11%
2023/12/25	11.6	16.08	17	16.10	16.09	-5.4	9,276	-0.06%
2023/12/22	6	15.99	90.4	16.01	16.03	-84.3	9,263	-0.91%
2023/12/21	20.2	15.85	20.7	15.85	15.87	-0.5	9,214	-0.01%
2023/12/20	40.2	16.03	34.2	16.01	16.03	6	9,179	0.06%
2023/12/19	25.9	15.96	94.7	16.06	16.00	-68.7	9,152	-0.75%
2023/12/18	18.3	16.07	19	16.09	16.12	-0.7	8,997	-0.01%
2023/12/15	3.2	16.20	12.6	16.20	16.16	-9.4	8,971	-0.10%
2023/12/14	6	16.10	33.8	16.05	16.09	-27.8	8,834	-0.31%
2023/12/13	5	15.92	390.5	15.89	15.94	-385.5	8,929	-4.32%	大賣/鉅額交易
2023/12/12	1	15.77	21.7	15.80	15.81	-20.7	9,222	-0.22%
2023/12/11	10	15.66	22	15.63	15.66	-11.9	9,366	-0.13%
2023/12/08	13	15.62	219.1	15.59	15.59	-206.1	9,366	-2.20%	大賣/鉅額交易
2023/12/07	7	15.41	4	15.42	15.39	3	9,252	0.03%
2023/12/06	8.1	15.46	115.1	15.45	15.46	-107.1	9,224	-1.16%	大賣/鉅額交易
2023/12/05	4.5	15.38	6.9	15.40	15.42	-2.5	9,218	-0.03%
2023/12/04	21	15.56	12	15.52	15.51	9	9,205	0.10%
2023/12/01	12	15.54	4.5	15.52	15.55	7.5	9,179	0.08%
2023/11/30	12	15.55	51	15.55	15.54	-39	9,166	-0.43%
2023/11/29	10.2	15.53	22.5	15.52	15.53	-12.3	9,123	-0.14%
2023/11/28	25.1	15.44	50.1	15.31	15.43	-25	9,005	-0.28%
2023/11/27	16	15.31	7	15.40	15.22	9	8,930	0.10%
2023/11/24	5	15.43	6	15.44	15.40	-1	8,902	-0.01%
2023/11/22	7.5	15.36	6	15.40	15.41	1.5	8,886	0.02%
2023/11/21	17	15.40	13.5	15.42	15.40	3.5	8,829	0.04%
2023/11/20	6	15.25	1.3	15.37	15.26	4.7	8,795	0.05%
2023/11/17	23	15.27	13.8	15.21	15.27	9.2	8,762	0.10%
2023/11/16	5.1	15.10	5.1	15.14	15.09	-0.1	8,661	0.00%
2023/11/15	12.2	15.49	39	15.50	15.44	-26.8	8,589	-0.31%
2023/11/14	150.1	15.38	29.3	15.39	15.37	120.8	8,403	1.44%	大買/鉅額交易
2023/11/13	39.7	15.31	197.7	15.32	15.29	-158	8,302	-1.90%	大賣/鉅額交易
2023/11/10	7.1	14.98	101	14.97	14.98	-93.9	8,166	-1.15%	大賣/
2023/11/09	8.4	15.09	71.9	15.02	15.09	-63.5	8,125	-0.78%
2023/11/08	2.1	15.03	39.5	15.05	15.05	-37.4	8,099	-0.46%
2023/11/07	0.5	14.95	20.7	14.95	14.97	-20.2	7,997	-0.25%
2023/11/06	12.1	14.92	68.1	14.88	14.92	-56	8,168	-0.69%
2023/11/03	3	14.67	8.6	14.68	14.69	-5.6	8,089	-0.07%
2023/11/02	23	14.56	53.1	14.60	14.65	-30.1	8,239	-0.37%
2023/11/01	21	14.31	1.2	14.31	14.32	19.8	8,063	0.25%
2023/10/31	1.3	14.31	11.2	14.19	14.15	-9.9	8,049	-0.12%
2023/10/30	6	14.23	13.8	14.32	14.33	-7.8	8,041	-0.10%
2023/10/27	0.2	14.03	1	14.01	14.00	-0.8	7,864	-0.01%
2023/10/26	13.4	14.02	12	14.03	13.98	1.4	7,924	0.02%
2023/10/25	15.1	14.43	4.6	14.46	14.36	10.4	7,831	0.13%
2023/10/24	0.1	14.17	13	14.20	14.27	-12.9	7,847	-0.16%
2023/10/23	15.3	14.42	14.9	14.35	14.28	0.4	7,775	0.00%
2023/10/20	3.7	14.47	9.8	14.52	14.52	-6.1	7,718	-0.08%
2023/10/19	62	14.50	58.5	14.49	14.55	3.5	7,581	0.05%
2023/10/18	13	14.45	15	14.39	14.34	-2	7,505	-0.03%
2023/10/17	30	14.61	40.4	14.69	14.51	-10.4	7,421	-0.14%
2023/10/16	14	14.50	20	14.48	14.53	-6	7,390	-0.08%
2023/10/13	7.1	14.56	95.7	14.56	14.60	-88.6	7,335	-1.21%
2023/10/12	10	14.37	29.8	14.44	14.46	-19.8	7,081	-0.28%
2023/10/11	2	14.33	197.2	14.32	14.35	-195.2	7,034	-2.77%	大賣/鉅額交易
2023/10/06	1.1	14.01	3	13.98	14.01	-2	6,704	-0.03%
2023/10/05	13	13.97	1.5	13.96	13.98	11.5	6,642	0.17%
2023/10/04	34.3	13.74	48	13.72	13.77	-13.7	6,585	-0.21%
2023/10/03	15	13.86	144.1	13.89	13.87	-129.1	6,584	-1.96%	大賣/鉅額交易
2023/10/02	12	13.78	0	0.00	13.78	12	6,540	0.18%
2023/09/28	52.9	13.56	0	0.00	13.57	52.9	6,555	0.81%
2023/09/27	11.5	13.52	3	13.51	13.52	8.5	6,567	0.13%
2023/09/26	20	13.64	10	13.77	13.57	10	6,570	0.15%
2023/09/25	31	13.82	7	13.78	13.81	24	6,537	0.37%
2023/09/22	30.2	13.55	0	0.00	13.67	30.2	6,510	0.46%
2023/09/21	21.6	13.65	0	0.00	13.60	21.6	6,544	0.33%
2023/09/20	2.2	13.87	2	13.90	13.84	0.2	6,516	0.00%
2023/09/19	57.4	14.10	5	14.05	14.01	52.4	6,532	0.80%
2023/09/18	6	14.16	212	14.07	14.15	-206	6,496	-3.17%	大賣/鉅額交易
2023/09/15	25	14.13	26.6	14.15	14.18	-1.6	6,341	-0.03%
2023/09/14	0	0.00	21.8	13.95	13.99	-21.8	6,057	-0.36%
2023/09/13	10	13.78	11.7	13.80	13.79	-1.7	5,933	-0.03%
2023/09/12	14.2	13.70	0.2	13.63	13.71	14	5,939	0.24%
2023/09/11	1.2	13.50	2	13.46	13.46	-0.8	5,963	-0.01%
2023/09/08	1.8	13.55	0	0.00	13.51	1.8	6,013	0.03%
2023/09/07	0.2	13.68	15	13.69	13.65	-14.8	6,303	-0.23%
2023/09/06	9.4	13.73	1	13.74	13.73	8.4	6,317	0.13%
2023/09/05	1	13.65	9.3	13.67	13.69	-8.3	6,277	-0.13%
2023/09/04	0.4	13.61	418	13.61	13.61	-417.6	6,351	-6.58%	大賣/鉅額交易
2023/08/31	171.1	13.51	2.1	13.54	13.51	169	6,528	2.59%	大買/鉅額交易
2023/08/30	176	13.56	8.1	13.57	13.59	167.9	6,543	2.57%	大買/鉅額交易
2023/08/29	0	0.00	2	13.35	13.45	-2	6,542	-0.03%
2023/08/28	2.1	13.35	137	13.32	13.32	-135	6,591	-2.05%	大賣/鉅額交易
2023/08/25	5.1	13.23	3	13.18	13.20	2.1	6,680	0.03%
2023/08/24	7.7	13.30	21	13.31	13.34	-13.3	6,947	-0.19%
2023/08/23	31	13.02	1	13.00	13.05	30	7,036	0.43%
2023/08/22	107.1	12.97	9	12.96	12.95	98.1	7,279	1.35%	大買/
2023/08/21	8.1	12.90	0	0.00	12.88	8.1	7,318	0.11%
2023/08/18	11.1	12.93	65	12.96	12.93	-53.9	7,322	-0.74%
2023/08/17	69	12.93	1	13.00	12.97	68	7,320	0.93%
2023/08/16	42.4	12.90	0	0.00	12.91	42.4	7,292	0.58%
2023/08/15	9	13.15	3	13.17	13.18	6	7,269	0.08%
2023/08/14	11.3	13.05	7	13.04	13.06	4.3	7,336	0.06%
2023/08/11	3.1	13.22	4	13.22	13.20	-0.9	7,260	-0.01%
2023/08/10	20.3	13.24	2	13.30	13.20	18.3	7,276	0.25%
2023/08/09	1.2	13.48	0	0.00	13.44	1.2	7,058	0.02%
2023/08/08	34.3	13.43	7	13.41	13.41	27.3	7,009	0.39%
2023/08/07	2	13.58	0	0.00	13.62	2	6,810	0.03%
2023/08/04	12.4	13.49	0	0.00	13.51	12.4	6,818	0.18%
2023/08/02	16.8	13.64	8	13.71	13.58	8.8	6,758	0.13%
2023/08/01	1.5	13.80	4.5	13.80	13.82	-3	6,716	-0.05%
2023/07/31	9.4	13.77	2	13.91	13.76	7.4	6,733	0.11%
2023/07/28	92	13.78	9	13.78	13.78	83	6,688	1.24%
2023/07/27	5.5	13.66	0	0.00	13.66	5.5	6,733	0.08%
2023/07/26	4.3	13.56	0	0.00	13.53	4.3	6,737	0.06%
2023/07/25	1	13.70	0	0.00	13.72	1	6,716	0.01%
2023/07/24	28.2	13.68	6	13.63	13.66	22.2	6,768	0.33%
2023/07/21	19.2	13.64	0	0.00	13.73	19.2	6,922	0.28%
2023/07/20	7.1	13.91	1.1	13.92	13.94	6	7,023	0.08%
2023/07/19	1	14.09	9.4	14.05	13.98	-8.4	7,030	-0.12%
2023/07/18	4.1	14.02	4	14.00	13.98	0.1	7,042	0.00%
2023/07/17	56	14.02	16.7	14.02	14.00	39.3	7,063	0.56%
2023/07/14	21	14.05	24.1	14.04	14.06	-3.1	7,109	-0.04%
2023/07/13	59.1	13.94	59.8	13.93	13.82	-0.8	7,058	-0.01%
2023/07/12	61.1	13.70	3	13.75	13.72	58.1	7,029	0.83%
2023/07/11	3	13.71	12	13.72	13.71	-9	7,040	-0.13%
2023/07/10	0.4	13.65	0	0.00	13.59	0.4	7,137	0.00%
2023/07/07	5	13.66	7	13.68	13.65	-2	7,169	-0.03%
2023/07/06	13	13.76	3	13.77	13.76	10	7,189	0.14%
2023/07/05	58.8	13.95	23	13.95	13.92	35.8	7,199	0.50%
2023/07/04	2	13.99	6.1	13.97	13.98	-4.1	7,218	-0.06%
2023/07/03	3.2	13.92	1	13.91	13.89	2.2	7,234	0.03%
2023/06/30	2.3	13.75	0	0.00	13.80	2.3	7,283	0.03%
2023/06/29	0.2	13.88	20	13.83	13.83	-19.8	7,339	-0.27%
2023/06/28	0	0.00	6	13.79	13.79	-6	7,383	-0.08%
2023/06/27	89	13.83	78	13.76	13.75	11	7,456	0.15%
2023/06/26	10.3	13.87	0.1	13.91	13.87	10.2	7,531	0.14%
2023/06/21	11.1	13.96	6	14.01	14.01	5.1	7,629	0.07%
2023/06/20	1.8	14.19	2	14.10	14.08	-0.2	7,733	0.00%
2023/06/19	75.1	14.22	257.5	14.20	14.18	-182.4	7,836	-2.33%	大賣/鉅額交易
2023/06/16	6	14.07	25.5	14.07	14.07	-19.5	7,861	-0.25%
2023/06/15	9	14.14	47.2	14.13	14.14	-38.2	7,956	-0.48%
2023/06/14	106	14.11	22.9	14.10	14.08	83.1	8,081	1.03%	大買/
2023/06/13	66	14.10	127.2	14.09	14.13	-61.2	8,150	-0.75%	大賣/
2023/06/12	0	0.00	177.6	13.79	13.81	-177.6	7,978	-2.23%	大賣/鉅額交易
2023/06/09	3.1	13.70	41	13.71	13.70	-38	8,044	-0.47%
2023/06/08	63.6	13.68	152.4	13.53	13.57	-88.9	8,153	-1.09%	大賣/
2023/06/07	27.1	13.63	60.4	13.71	13.75	-33.3	8,157	-0.41%
2023/06/06	75.2	13.57	0.4	13.55	13.54	74.8	8,094	0.92%
2023/06/05	4.3	13.51	42	13.51	13.48	-37.7	8,126	-0.46%
2023/06/02	151.6	13.50	196	13.50	13.49	-44.4	8,151	-0.54%	大買/大賣/
2023/06/01	11.7	13.35	164.5	13.34	13.36	-152.8	8,149	-1.87%	大賣/鉅額交易
2023/05/31	4.1	13.47	1.2	13.39	13.47	2.9	8,141	0.04%
2023/05/30	0.2	13.55	22	13.52	13.54	-21.8	8,055	-0.27%
2023/05/29	2	13.51	3	13.46	13.44	-1	8,033	-0.01%
2023/05/26	5.4	13.14	57.8	13.14	13.22	-52.4	8,006	-0.65%
2023/05/25	157.7	12.92	24	12.94	12.90	133.7	7,818	1.71%	大買/鉅額交易
2023/05/24	3.5	12.72	161	12.72	12.77	-157.5	7,811	-2.02%	大賣/鉅額交易
2023/05/23	1.1	12.85	0	0.00	12.85	1.1	7,798	0.01%
2023/05/22	12.4	12.78	6	12.78	12.77	6.4	7,785	0.08%
2023/05/19	10.5	12.76	6.4	12.78	12.81	4.1	7,781	0.05%
2023/05/18	2	12.72	106.4	12.73	12.71	-104.4	7,760	-1.35%	大賣/鉅額交易
2023/05/17	4	12.48	22	12.52	12.54	-18	7,833	-0.23%
2023/05/16	161.1	12.54	13	12.55	12.53	148.1	7,869	1.88%	大買/鉅額交易
2023/05/15	7	12.37	199.4	12.37	12.39	-192.4	7,893	-2.44%	大賣/鉅額交易
2023/05/12	186	12.46	0	0.00	12.46	186	7,974	2.33%	大買/鉅額交易
2023/05/11	23.7	12.49	18	12.45	12.44	5.7	8,031	0.07%
2023/05/10	12.1	12.51	171	12.49	12.54	-158.9	8,270	-1.92%	大賣/鉅額交易
2023/05/09	11	12.59	4	12.64	12.64	7	8,251	0.08%
2023/05/08	6	12.68	13	12.71	12.68	-7	8,334	-0.08%
2023/05/05	19	12.62	10	12.62	12.61	9	8,528	0.11%
2023/05/04	18	12.53	2	12.57	12.57	16	8,720	0.18%
2023/05/03	75.8	12.53	356	12.55	12.57	-280.2	8,716	-3.21%	大賣/鉅額交易
2023/05/02	102.2	12.55	0	0.00	12.57	102.2	8,726	1.17%	大買/鉅額交易
2023/04/28	10.2	12.48	6	12.46	12.48	4.2	9,041	0.05%
2023/04/27	453	12.36	115	12.38	12.36	338	9,059	3.73%	大買/大賣/鉅額交易
2023/04/26	47.5	12.15	1	12.18	12.22	46.5	9,127	0.51%
2023/04/25	89.8	12.41	0	0.00	12.28	89.8	9,048	0.99%
2023/04/24	6	12.67	0	0.00	12.67	6	8,958	0.07%
2023/04/21	42.1	12.73	5	12.74	12.66	37.1	9,025	0.41%
2023/04/20	57.9	12.89	0	0.00	12.85	57.9	9,040	0.64%
2023/04/19	18.6	12.96	10	13.03	12.93	8.6	9,103	0.09%
2023/04/18	37.4	13.13	26.1	13.14	13.07	11.3	9,088	0.12%
2023/04/17	6.5	13.18	59	13.14	13.23	-52.5	9,034	-0.58%
2023/04/14	1	13.34	11	13.35	13.32	-10	8,998	-0.11%
2023/04/13	21.4	13.23	15	13.32	13.19	6.4	9,018	0.07%
2023/04/12	13.1	13.41	11	13.38	13.41	2.1	8,936	0.02%
2023/04/11	3	13.42	38	13.42	13.42	-35	8,909	-0.39%
2023/04/10	2.6	13.33	0.1	13.37	13.32	2.5	8,987	0.03%
2023/04/07	3	13.30	1	13.36	13.31	2	8,940	0.02%
2023/04/06	23.1	13.28	70	13.31	13.28	-46.9	8,875	-0.53%
2023/03/31	5.8	13.46	5	13.46	13.46	0.8	8,852	0.01%
2023/03/30	0	0.00	22	13.34	13.36	-22	8,795	-0.25%
2023/03/29	32.2	13.20	13	13.20	13.21	19.2	8,740	0.22%
2023/03/28	3.3	13.32	1.9	13.36	13.30	1.4	8,735	0.02%
2023/03/27	10.1	13.54	0	0.00	13.52	10.1	8,660	0.12%
2023/03/24	10	13.62	39.5	13.63	13.63	-29.5	8,605	-0.34%
2023/03/23	0	0.00	203.7	13.54	13.59	-203.7	8,542	-2.39%	大賣/鉅額交易
2023/03/22	1	13.42	94	13.44	13.46	-93	8,377	-1.11%
2023/03/21	23	13.23	6.8	13.38	13.24	16.2	8,198	0.20%
2023/03/20	14.3	13.26	4.3	13.33	13.27	10	8,114	0.12%
2023/03/17	5	13.25	27	13.29	13.30	-22	8,019	-0.27%
2023/03/16	2	13.01	14	13.02	13.02	-12	7,896	-0.15%
2023/03/15	0.1	13.16	6	13.16	13.03	-5.9	7,873	-0.08%
2023/03/14	3.1	12.94	3	12.97	12.91	0.1	7,826	0.00%
2023/03/13	1.1	12.91	15	12.94	13.10	-13.9	7,771	-0.18%
2023/03/10	6.1	13.07	3.4	13.12	13.07	2.7	7,697	0.04%
2023/03/09	0.6	13.35	8.7	13.38	13.31	-8.1	7,713	-0.10%
2023/03/08	5	13.22	10	13.24	13.26	-5	7,698	-0.06%
2023/03/07	4.3	13.32	12.5	13.35	13.34	-8.2	7,696	-0.11%
2023/03/06	7.1	13.32	29.8	13.32	13.29	-22.7	7,728	-0.29%
2023/03/03	1	13.19	45.3	13.26	13.17	-44.3	7,704	-0.57%
2023/03/02	8.5	13.16	3	13.10	13.16	5.5	7,760	0.07%
2023/03/01	7	13.19	45	13.21	13.22	-38	7,734	-0.49%
2023/02/24	3	12.93	6	12.92	12.88	-3	7,540	-0.04%
2023/02/23	2.2	12.94	24	12.90	12.94	-21.9	7,495	-0.29%
2023/02/22	10.3	12.62	1	12.65	12.62	9.3	7,556	0.12%
2023/02/21	2	12.79	2	12.85	12.85	0	7,642	0.00%
2023/02/20	0.1	12.74	0	0.00	12.76	0.1	7,838	0.00%
2023/02/17	8.6	12.63	20.3	12.61	12.66	-11.7	8,164	-0.14%
2023/02/16	1.2	12.71	10.1	12.71	12.76	-9	8,336	-0.11%
2023/02/15	55.3	12.76	2	12.72	12.71	53.2	8,700	0.61%
2023/02/14	40	12.97	110.5	12.99	12.96	-70.5	8,642	-0.82%	大賣/
2023/02/13	37.6	12.90	16	12.90	12.88	21.5	8,790	0.25%
2023/02/10	15.8	13.04	22.2	13.06	13.04	-6.4	8,845	-0.07%
2023/02/09	22	13.11	1	13.15	13.12	21	8,862	0.24%
2023/02/08	1	13.14	89.4	13.13	13.15	-88.4	8,827	-1.00%
2023/02/07	9.2	12.71	2	12.68	12.73	7.2	8,599	0.08%
2023/02/06	29.4	12.82	8	12.80	12.75	21.4	8,614	0.25%
2023/02/03	5.5	12.98	35.8	13.01	13.03	-30.3	8,563	-0.35%
2023/02/02	4	12.95	40.2	12.89	12.97	-36.2	8,383	-0.43%
2023/02/01	0	0.00	2	12.60	12.63	-2	8,222	-0.02%
2023/01/31	14.2	12.60	238.1	12.60	12.53	-223.9	8,251	-2.71%	大賣/鉅額交易
2023/01/30	7.3	12.55	40.2	12.55	12.69	-33	8,280	-0.40%
2023/01/17	4	12.01	2.7	12.03	12.01	1.4	8,047	0.02%
2023/01/16	6	12.02	15	12.04	12.01	-9	8,081	-0.11%
2023/01/13	1.5	12.04	3	12.09	11.93	-1.5	8,041	-0.02%
2023/01/12	2.3	11.96	3	11.98	11.95	-0.7	8,044	-0.01%
2023/01/11	0	0.00	13	11.95	11.96	-13	8,046	-0.16%
2023/01/10	3.4	11.90	32.9	11.87	11.91	-29.5	8,064	-0.37%
2023/01/09	5.2	11.79	12	11.70	11.79	-6.8	8,141	-0.08%
2023/01/06	4.6	11.31	21	11.25	11.38	-16.5	8,174	-0.20%
2023/01/05	4	11.18	1.3	11.17	11.09	2.8	8,293	0.03%
2023/01/04	1	11.08	0	0.00	11.07	1	8,445	0.01%
2023/01/03	2.1	10.93	8	11.01	11.07	-5.9	8,802	-0.07%
2022/12/30	5	10.92	0	0.00	10.87	5	8,839	0.06%
2022/12/29	0.5	10.80	5	10.79	10.83	-4.6	8,910	-0.05%
2022/12/28	28.6	10.84	25	10.78	10.84	3.6	9,114	0.04%
2022/12/27	1	11.12	0	0.00	11.12	1	9,127	0.01%
2022/12/26	1	11.08	3.1	11.05	11.04	-2.1	9,286	-0.02%
2022/12/23	16.1	11.06	5	11.06	11.07	11.1	9,492	0.12%
2022/12/22	3	11.24	0	0.00	11.24	3	9,712	0.03%
2022/12/21	1	11.09	4	11.11	11.10	-3	10,141	-0.03%
2022/12/20	8.2	11.21	7	11.08	11.07	1.2	10,296	0.01%
2022/12/19	9	11.37	6	11.40	11.39	3	10,554	0.03%
2022/12/16	25.3	11.41	5	11.46	11.47	20.3	10,804	0.19%
2022/12/15	8.7	11.66	0	0.00	11.69	8.7	10,845	0.08%
2022/12/14	79	11.76	5	11.79	11.80	74	10,817	0.68%
2022/12/13	16.5	11.62	2	11.61	11.58	14.5	10,851	0.13%
2022/12/12	6	11.62	161	11.57	11.61	-155	10,930	-1.42%	大賣/鉅額交易
2022/12/09	1	11.62	31	11.73	11.73	-30	10,987	-0.27%
2022/12/08	25.3	11.49	11	11.50	11.48	14.3	11,002	0.13%
2022/12/07	15.4	11.66	3	11.76	11.63	12.4	11,020	0.11%
2022/12/06	25.3	11.87	8.1	11.93	11.79	17.2	10,998	0.16%
2022/12/05	17	12.17	1	12.23	12.09	16	11,025	0.15%
2022/12/02	3.1	12.12	31.9	12.10	12.10	-28.8	11,005	-0.26%
2022/12/01	74.3	12.14	24	12.13	12.10	50.3	11,107	0.45%
2022/11/30	1	11.77	6.5	11.76	11.82	-5.5	11,119	-0.05%
2022/11/29	4.1	11.61	17.4	11.60	11.69	-13.2	11,198	-0.12%
2022/11/28	4.2	11.72	11	11.70	11.68	-6.8	11,245	-0.06%
2022/11/25	0.3	11.95	11	11.93	11.90	-10.7	11,358	-0.09%
2022/11/24	10.1	12.01	25	11.94	12.00	-14.9	11,379	-0.13%
2022/11/23	243.3	11.88	1	11.88	11.79	242.3	11,329	2.14%	大買/鉅額交易
2022/11/22	3	11.72	43.3	11.73	11.78	-40.3	11,516	-0.35%
2022/11/21	1	11.79	258	11.80	11.75	-257	11,577	-2.22%	大賣/鉅額交易
2022/11/18	9.5	11.91	595	11.86	11.82	-585.5	11,577	-5.06%	大賣/鉅額交易
2022/11/17	8.1	11.73	117	11.76	11.86	-108.9	11,550	-0.94%	大賣/鉅額交易
2022/11/16	4.1	11.80	60.1	11.81	11.83	-56	11,540	-0.49%
2022/11/15	33.1	11.72	24.3	11.81	11.86	8.9	11,532	0.08%
2022/11/14	189.6	11.43	46.5	11.46	11.43	143.1	11,200	1.28%	大買/鉅額交易
2022/11/11	43.9	11.31	226.2	11.32	11.32	-182.3	11,122	-1.64%	大賣/鉅額交易
2022/11/10	31.1	10.68	137.9	10.66	10.71	-106.8	10,788	-0.99%	大賣/鉅額交易
2022/11/09	3	10.67	29.9	10.57	10.69	-26.9	10,760	-0.25%
2022/11/08	13.4	10.34	11	10.31	10.27	2.4	10,761	0.02%
2022/11/07	76	10.22	2	10.22	10.25	74	10,723	0.69%
2022/11/04	11	9.89	5	9.97	9.98	6	10,740	0.06%
2022/11/03	1.3	9.88	100	9.84	9.89	-98.7	10,956	-0.90%
2022/11/02	55	9.89	3	9.95	9.95	52	11,110	0.47%
2022/11/01	112.4	9.90	2	9.86	9.87	110.4	11,225	0.98%	大買/鉅額交易
2022/10/31	0.1	9.80	3	9.82	9.79	-2.9	11,359	-0.03%
2022/10/28	2	9.56	0	0.00	9.60	2	11,447	0.02%
2022/10/27	12.3	9.69	76.1	9.71	9.74	-63.9	11,520	-0.55%
2022/10/26	95.3	9.51	0	0.00	9.53	95.3	11,648	0.82%
2022/10/25	89.2	9.65	4	9.65	9.51	85.2	11,653	0.73%
2022/10/24	6	9.93	2.1	9.86	9.76	3.9	11,630	0.03%
2022/10/21	8.1	9.65	0	0.00	9.65	8.1	11,696	0.07%
2022/10/20	7.2	9.60	34	9.61	9.72	-26.8	11,739	-0.23%
2022/10/19	3.8	9.78	16.1	9.80	9.74	-12.3	11,758	-0.10%
2022/10/18	32.5	9.79	65	9.83	9.84	-32.5	11,794	-0.28%
2022/10/17	13.9	9.66	5	9.70	9.78	8.9	11,796	0.08%
2022/10/14	66.5	9.90	48	9.86	9.90	18.5	11,833	0.16%
2022/10/13	118.7	9.57	42	9.50	9.41	76.7	11,844	0.65%	大買/
2022/10/12	80.1	9.57	11.5	9.60	9.59	68.6	11,736	0.58%
2022/10/11	56.5	9.67	3	9.67	9.64	53.5	11,688	0.46%
2022/10/07	6	10.22	1	10.20	10.20	5	11,524	0.04%
2022/10/06	4.3	10.40	2.5	10.44	10.44	1.8	11,553	0.02%
2022/10/05	31.6	10.46	44.3	10.46	10.39	-12.7	11,592	-0.11%
2022/10/04	12	10.10	21	10.08	10.16	-9	11,511	-0.08%
2022/10/03	21.6	9.75	3	9.78	9.74	18.6	11,469	0.16%
2022/09/30	24.3	9.76	7	9.72	9.86	17.3	11,498	0.15%
2022/09/29	19.4	9.91	3.3	9.91	9.84	16.1	11,497	0.14%
2022/09/28	97.4	10.00	20	9.88	9.82	77.4	11,440	0.68%
2022/09/27	17.6	10.13	3.3	10.16	10.15	14.3	11,298	0.13%
2022/09/26	263.5	10.24	151	10.16	10.16	112.5	11,501	0.98%	大買/大賣/鉅額交易
2022/09/23	56.1	10.58	4	10.54	10.52	52.1	11,774	0.44%
2022/09/22	46.2	10.72	34	10.75	10.75	12.2	11,813	0.10%
2022/09/21	8.2	10.88	8	10.88	10.88	0.2	11,888	0.00%
2022/09/20	12.6	10.95	0	0.00	10.96	12.6	11,970	0.11%
2022/09/19	66.8	10.92	1	10.97	10.90	65.8	12,061	0.55%
2022/09/16	40.1	11.02	0	0.00	10.98	40.1	12,120	0.33%
2022/09/15	5.3	11.21	30	11.22	11.16	-24.7	12,416	-0.20%
2022/09/14	38.6	11.07	6	11.17	11.16	32.6	12,619	0.26%
2022/09/13	6	11.38	57	11.36	11.37	-51	12,563	-0.41%
2022/09/12	33.7	11.30	35.8	11.32	11.29	-2.1	12,599	-0.02%
2022/09/08	0	0.00	8	10.95	11.06	-8	12,838	-0.06%
2022/09/07	81.3	10.88	0	0.00	10.87	81.3	12,891	0.63%
2022/09/06	12	11.09	2	11.13	11.06	10	12,792	0.08%
2022/09/05	18.4	11.10	73	11.16	11.13	-54.6	12,752	-0.43%
2022/09/02	20	11.25	1	11.27	11.20	19	12,783	0.15%
2022/09/01	18.7	11.36	0	0.00	11.35	18.7	12,682	0.15%
2022/08/31	27.2	11.49	29	11.52	11.63	-1.8	12,522	-0.01%
2022/08/30	3.4	11.50	40	11.48	11.50	-36.6	12,554	-0.29%
2022/08/29	40.1	11.44	6	11.46	11.44	34.1	12,517	0.27%
2022/08/26	153	11.86	0.5	11.92	11.81	152.5	12,373	1.23%	大買/鉅額交易
2022/08/25	21.1	11.78	0.8	11.76	11.76	20.2	12,323	0.16%
2022/08/24	4	11.69	2	11.61	11.60	2	12,449	0.02%
2022/08/23	118.2	11.67	2	11.69	11.68	116.2	12,534	0.93%	大買/鉅額交易
2022/08/22	12.5	11.87	102.5	11.89	11.80	-90	12,566	-0.72%	大賣/
2022/08/19	103.1	12.11	4.2	12.08	12.08	98.9	12,421	0.80%	大買/
2022/08/18	15.6	11.95	2.2	11.93	12.05	13.4	12,488	0.11%
2022/08/17	3.7	12.07	63	12.08	12.06	-59.3	12,448	-0.48%
2022/08/16	4.1	12.11	103	12.09	12.09	-98.9	12,542	-0.79%	大賣/
2022/08/15	2.5	12.32	36	12.25	12.33	-33.6	12,553	-0.27%
2022/08/12	5.5	12.03	2	12.00	12.03	3.5	12,504	0.03%
2022/08/11	104.1	11.84	118	11.80	11.84	-13.9	12,579	-0.11%	大買/大賣/
2022/08/10	37	11.60	0	0.00	11.57	37	12,598	0.29%
2022/08/09	27.2	11.80	111	11.81	11.85	-83.8	12,495	-0.67%	大賣/
2022/08/08	6.4	11.94	0	0.00	11.97	6.4	12,451	0.05%
2022/08/05	42	11.90	23	11.92	12.02	19	12,449	0.15%
2022/08/04	140.3	11.61	4	11.57	11.61	136.3	12,395	1.10%	大買/鉅額交易
2022/08/03	40.4	11.55	5	11.49	11.59	35.4	12,357	0.29%
2022/08/02	28	11.48	8	11.44	11.50	20	12,427	0.16%
2022/08/01	5	11.72	3	11.77	11.75	2	12,472	0.02%
2022/07/29	21	11.81	4	11.86	11.79	17	12,518	0.14%
2022/07/28	1.3	11.77	2.4	11.75	11.72	-1.1	12,624	-0.01%
2022/07/27	5	11.58	1.1	11.61	11.70	3.9	12,615	0.03%
2022/07/26	5.1	11.69	13.2	11.64	11.64	-8.1	12,634	-0.06%
2022/07/25	4	11.87	14	11.84	11.82	-10	12,734	-0.08%
2022/07/22	68.2	12.15	73.7	12.07	12.00	-5.5	12,868	-0.04%
2022/07/21	29.3	11.93	28.2	11.93	12.09	1.1	13,236	0.01%
2022/07/20	11	11.78	7.3	11.77	11.71	3.8	13,413	0.03%
2022/07/19	104	11.49	118.1	11.50	11.48	-14.1	13,834	-0.10%	大買/大賣/
2022/07/18	23.7	11.51	82.3	11.51	11.51	-58.6	14,118	-0.42%
2022/07/15	115	11.20	113.4	11.29	11.28	1.6	14,099	0.01%	大買/大賣/
2022/07/14	152.7	11.05	106	11.10	11.08	46.7	14,008	0.33%	大買/大賣/
2022/07/13	27.8	10.95	22	11.03	10.93	5.8	14,072	0.04%
2022/07/12	9.8	10.71	7	10.71	10.71	2.8	14,182	0.02%
2022/07/11	4	11.10	15	11.11	11.09	-11	14,701	-0.07%
2022/07/08	117.8	11.27	112	11.30	11.22	5.7	14,807	0.04%	大買/大賣/
2022/07/07	152.1	10.92	131.2	10.95	11.02	20.9	14,886	0.14%	大買/大賣/
2022/07/06	44.3	10.70	8	10.77	10.60	36.3	15,120	0.24%
2022/07/05	39.3	10.85	14.9	10.95	10.90	24.4	16,107	0.15%
2022/07/04	41.8	10.99	47	10.90	10.87	-5.2	16,716	-0.03%
2022/07/01	79.3	11.08	131	11.32	10.95	-51.6	17,261	-0.30%	大賣/
2022/06/30	27.5	11.55	22	11.54	11.49	5.5	17,251	0.03%
2022/06/29	27	11.86	15	11.86	11.87	12	17,355	0.07%
2022/06/28	37.5	12.05	38	12.02	12.03	-0.5	17,274	0.00%
2022/06/27	51.1	12.28	43.6	12.28	12.28	7.5	17,277	0.04%
2022/06/24	37.2	12.00	7	12.00	11.96	30.2	17,328	0.17%
2022/06/23	107.7	12.06	15.5	12.15	12.04	92.2	17,478	0.53%	大買/
2022/06/22	49.7	12.45	45	12.52	12.35	4.7	17,201	0.03%
2022/06/21	14	12.73	0	0.00	12.84	14	17,092	0.08%
2022/06/20	25.1	12.62	10.2	12.60	12.57	15	17,191	0.09%
2022/06/17	31.8	12.74	7.2	12.75	12.73	24.6	17,181	0.14%
2022/06/16	14	13.14	7	13.33	13.03	7	16,988	0.04%
2022/06/15	11.2	13.24	5	13.30	13.18	6.2	17,011	0.04%
2022/06/14	26.2	13.14	69	13.12	13.27	-42.8	17,317	-0.25%
2022/06/13	45.4	13.38	1	13.33	13.33	44.4	17,764	0.25%
2022/06/10	11.6	13.73	14	13.79	13.82	-2.4	18,429	-0.01%
2022/06/09	2	13.90	4	13.92	13.91	-2	18,736	-0.01%
2022/06/08	1.1	13.93	196	13.99	13.92	-194.9	19,010	-1.03%	大賣/鉅額交易
2022/06/07	3	13.76	3.1	13.79	13.75	-0.1	19,099	0.00%
2022/06/06	51	13.86	5	13.91	13.90	46	19,319	0.24%
2022/06/02	9.1	13.82	14	13.82	13.80	-4.9	20,182	-0.02%
2022/06/01	4	13.89	41.6	13.95	13.91	-37.6	20,774	-0.18%
2022/05/31	0.5	13.80	14.1	13.82	13.87	-13.6	20,876	-0.07%
2022/05/30	5.1	13.65	104.9	13.58	13.68	-99.8	20,741	-0.48%	大賣/
2022/05/27	35.4	13.32	13	13.29	13.32	22.4	20,741	0.11%
2022/05/26	20	13.11	0.1	13.10	13.01	19.9	20,820	0.10%
2022/05/25	3	13.22	0	0.00	13.21	3	21,005	0.01%
2022/05/24	25.5	13.16	70	13.11	13.07	-44.5	21,577	-0.21%
2022/05/23	0	0.00	53	13.45	13.40	-53	21,821	-0.24%
2022/05/20	3.3	13.47	3	13.49	13.49	0.3	22,253	0.00%
2022/05/19	17	13.30	13.8	13.31	13.39	3.2	22,425	0.01%
2022/05/18	17.3	13.53	12.2	13.56	13.52	5.1	22,442	0.02%
2022/05/17	20.9	13.30	10	13.35	13.42	10.9	22,446	0.05%
2022/05/16	12.2	13.21	22.6	13.35	13.16	-10.5	22,466	-0.05%
2022/05/13	8	13.07	18	13.07	13.08	-10	22,544	-0.04%
2022/05/12	15.8	12.89	6.8	12.88	12.83	9	22,852	0.04%
2022/05/11	23.2	13.01	14.3	13.01	13.03	8.9	22,873	0.04%
2022/05/10	57.1	12.83	47.6	12.80	12.97	9.5	22,984	0.04%
2022/05/09	42.6	12.87	2.1	12.90	12.85	40.5	22,912	0.18%
2022/05/06	27.5	13.02	128.5	13.04	13.10	-101	22,800	-0.44%	大賣/鉅額交易
2022/05/05	4.3	13.41	16.3	13.41	13.43	-12	22,900	-0.05%
2022/05/04	18.8	13.15	1.5	13.14	13.16	17.4	22,825	0.08%
2022/05/03	21.4	13.10	11	13.08	13.12	10.4	22,878	0.05%
2022/04/29	78	13.23	95.4	13.25	13.16	-17.4	22,875	-0.08%
2022/04/28	8.6	12.97	26	12.79	12.99	-17.4	22,935	-0.08%
2022/04/27	59	12.53	34.4	12.53	12.65	24.6	22,751	0.11%
2022/04/26	198.6	12.94	14.7	12.94	12.91	183.9	22,343	0.82%	大買/鉅額交易
2022/04/25	158.7	13.05	47.6	13.06	13.07	111.2	22,111	0.50%	大買/鉅額交易
2022/04/22	112	13.45	3	13.47	13.46	109	21,649	0.50%	大買/鉅額交易
2022/04/21	19.5	13.72	25	13.71	13.72	-5.5	21,539	-0.03%
2022/04/20	111.9	13.65	3	13.67	13.66	108.9	21,547	0.51%	大買/鉅額交易
2022/04/19	29.9	13.59	15	13.67	13.57	14.9	21,535	0.07%
2022/04/18	59.7	13.49	16.1	13.48	13.50	43.7	21,555	0.20%
2022/04/15	174.9	13.54	2	13.51	13.50	172.9	21,461	0.81%	大買/鉅額交易
2022/04/14	143.8	13.91	21.2	13.97	13.91	122.6	21,059	0.58%	大買/鉅額交易
2022/04/13	70.7	13.82	30.4	13.81	13.96	40.3	21,115	0.19%
2022/04/12	173.4	13.63	6	13.59	13.60	167.4	20,957	0.80%	大買/鉅額交易
2022/04/11	395.6	13.79	27	13.86	13.64	368.6	20,651	1.78%	大買/鉅額交易
2022/04/08	268.4	14.08	0	0.00	14.11	268.4	19,662	1.36%	大買/鉅額交易
2022/04/07	205.3	14.23	73	14.20	14.18	132.3	18,838	0.70%	大買/鉅額交易
2022/04/06	144.5	14.42	3	14.42	14.43	141.5	18,079	0.78%	大買/鉅額交易
2022/04/01	174.4	14.69	3	14.71	14.72	171.4	17,614	0.97%	大買/鉅額交易
2022/03/31	45.1	14.96	0	0.00	14.91	45.1	17,376	0.26%
2022/03/30	25	15.00	11.2	15.02	15.00	13.8	17,464	0.08%
2022/03/29	29.6	14.89	54	14.87	14.87	-24.4	17,451	-0.14%
2022/03/28	92.4	14.84	1.5	14.82	14.93	90.9	17,299	0.53%
2022/03/25	82.4	15.11	10	15.10	15.11	72.4	17,042	0.42%
2022/03/24	29.1	15.10	5	15.07	15.12	24.1	16,993	0.14%
2022/03/23	13.4	15.22	19	15.25	15.20	-5.6	16,854	-0.03%
2022/03/22	12.4	15.04	305	15.07	15.08	-292.6	16,818	-1.74%	大賣/鉅額交易
2022/03/21	109.9	15.09	35	15.08	15.08	74.9	16,710	0.45%	大買/
2022/03/18	52.4	14.93	16	14.94	14.96	36.4	16,679	0.22%
2022/03/17	19.9	14.85	101.2	14.86	14.98	-81.3	16,542	-0.49%	大賣/
2022/03/16	102.9	14.23	18.5	14.28	14.28	84.4	16,236	0.52%	大買/
2022/03/15	203.3	14.36	11.2	14.35	14.35	192.1	15,783	1.22%	大買/鉅額交易
2022/03/14	166.4	14.80	3	14.90	14.80	163.4	15,084	1.08%	大買/鉅額交易
2022/03/11	58.6	14.99	15.5	15.04	14.95	43.1	14,864	0.29%
2022/03/10	39	15.19	15.1	15.19	15.19	23.9	14,628	0.16%
2022/03/09	76.5	14.70	15	14.70	14.72	61.5	14,500	0.42%
2022/03/08	392.6	14.66	289	14.69	14.52	103.6	14,402	0.72%	大買/大賣/鉅額交易
2022/03/07	174	15.06	55.4	15.06	15.05	118.6	13,589	0.87%	大買/鉅額交易
2022/03/04	157.3	15.58	0	15.62	15.56	157.3	13,087	1.20%	大買/鉅額交易
2022/03/03	9.1	15.89	115	15.86	15.87	-105.9	12,940	-0.82%	大賣/鉅額交易
2022/03/02	41.6	15.75	3.4	15.73	15.77	38.2	13,057	0.29%
2022/03/01	134.6	15.80	31	15.88	15.90	103.6	13,015	0.80%	大買/鉅額交易
2022/02/25	72.4	15.51	15.2	15.55	15.48	57.2	13,001	0.44%
2022/02/24	226.8	15.53	66	15.44	15.41	160.8	12,895	1.25%	大買/鉅額交易
2022/02/23	117.6	15.82	14	15.84	15.87	103.6	12,358	0.84%	大買/鉅額交易
2022/02/22	173.2	15.95	33	15.96	15.92	140.2	12,118	1.16%	大買/鉅額交易
2022/02/21	94.8	16.36	3.2	16.40	16.41	91.5	11,808	0.78%
2022/02/18	85.2	16.38	7.1	16.41	16.44	78.1	11,620	0.67%
2022/02/17	52.4	16.51	76	16.51	16.49	-23.7	11,580	-0.20%
2022/02/16	18.1	16.52	40	16.52	16.50	-21.9	11,688	-0.19%
2022/02/15	143.6	16.32	4.1	16.34	16.25	139.5	11,738	1.19%	大買/鉅額交易
2022/02/14	202.1	16.27	24	16.28	16.25	178.1	11,608	1.53%	大買/鉅額交易
2022/02/11	35.2	16.71	12.5	16.62	16.72	22.7	11,287	0.20%
2022/02/10	37.9	16.66	150	16.66	16.74	-112.1	11,433	-0.98%	大賣/鉅額交易
2022/02/09	78.9	16.45	0.3	16.44	16.47	78.6	11,420	0.69%
2022/02/08	80.8	16.23	0	0.00	16.23	80.8	11,550	0.70%
2022/02/07	146.9	16.16	2.7	16.24	16.16	144.2	11,518	1.25%	大買/鉅額交易
2022/01/26	35.3	16.31	2	16.35	16.28	33.3	11,290	0.30%
2022/01/25	39.5	16.41	7	16.41	16.40	32.5	11,316	0.29%
2022/01/24	44.4	16.49	5.8	16.56	16.63	38.6	11,211	0.34%
2022/01/21	66	16.57	49.2	16.57	16.53	16.8	11,180	0.15%
2022/01/20	108.6	16.80	3	16.75	16.83	105.6	10,986	0.96%	大買/鉅額交易
2022/01/19	34.1	16.87	45	16.86	16.84	-10.9	11,116	-0.10%
2022/01/18	74.1	17.14	64	17.16	17.03	10.1	11,202	0.09%
2022/01/17	13	17.02	124	17.04	17.09	-111	11,150	-1.00%	大賣/鉅額交易
2022/01/14	164.9	16.72	2.3	16.79	16.80	162.6	11,145	1.46%	大買/鉅額交易
2022/01/13	41	16.91	0	0.00	16.93	41	11,029	0.37%
2022/01/12	13.3	16.87	0	0.00	16.87	13.3	11,038	0.12%
2022/01/11	58.8	16.82	51	16.81	16.81	7.8	11,117	0.07%
2022/01/10	119.6	16.86	2.3	16.88	16.94	117.4	11,057	1.06%	大買/鉅額交易
2022/01/07	59	17.00	14.6	16.96	16.97	44.4	11,068	0.40%
2022/01/06	38.7	17.22	2	17.17	17.20	36.7	11,105	0.33%
2022/01/05	5	17.52	42	17.54	17.53	-37	11,272	-0.33%
2022/01/04	6	17.61	326	17.54	17.54	-320	11,364	-2.82%	大賣/鉅額交易
2022/01/03	30.3	17.64	72.1	17.63	17.50	-41.8	11,333	-0.37%
2021/12/30	4.1	17.64	21	17.67	17.70	-17	11,290	-0.15%
2021/12/29	16	17.63	16.1	17.59	17.64	-0.1	11,448	0.00%
2021/12/28	8.2	17.52	5	17.48	17.52	3.2	11,659	0.03%
2021/12/27	10	17.38	22.2	17.43	17.36	-12.2	11,708	-0.10%
2021/12/24	0	17.15	34	17.18	17.15	-34	11,825	-0.29%
2021/12/23	21	17.05	102.6	17.10	17.05	-81.6	11,698	-0.70%	大賣/
2021/12/22	5	16.95	7	16.97	16.96	-2	11,885	-0.02%
2021/12/21	7.4	16.88	45.1	16.79	16.88	-37.7	11,871	-0.32%
2021/12/20	29.2	16.66	2	16.80	16.63	27.2	11,845	0.23%
2021/12/17	37.3	16.82	22	16.84	16.86	15.3	11,772	0.13%
2021/12/16	29.4	16.89	88.1	16.86	16.94	-58.7	11,789	-0.50%
2021/12/15	32	16.60	11	16.58	16.60	21	11,879	0.18%
2021/12/14	46.5	16.57	1	16.54	16.56	45.5	11,888	0.38%
2021/12/13	19.3	16.81	8.2	16.85	16.79	11.1	11,835	0.09%
2021/12/10	14.4	16.76	0	0.00	16.78	14.4	11,902	0.12%
2021/12/09	14.2	16.87	21.2	16.83	16.88	-7	11,862	-0.06%
2021/12/08	27.3	17.09	21.2	17.04	16.98	6	11,826	0.05%
2021/12/07	23.6	16.75	2	16.75	16.85	21.6	11,871	0.18%
2021/12/06	13.2	16.82	24	16.93	16.95	-10.9	11,816	-0.09%
2021/12/03	4	16.92	18.5	17.00	17.00	-14.5	11,928	-0.12%
2021/12/02	16	16.93	53.1	16.94	16.96	-37.1	11,964	-0.31%
2021/12/01	0	0.00	40.7	16.68	16.85	-40.7	11,987	-0.34%
2021/11/30	14.4	16.60	19	16.68	16.49	-4.6	12,059	-0.04%
2021/11/29	67.6	16.34	45	16.29	16.37	22.6	12,158	0.19%
2021/11/26	29.6	16.33	7.6	16.28	16.24	22	12,412	0.18%
2021/11/25	28	16.54	11	16.60	16.57	17	12,319	0.14%
2021/11/24	24.2	16.69	20	16.68	16.65	4.2	12,354	0.03%
2021/11/23	54.2	16.89	10.2	16.85	16.79	44.1	12,294	0.36%
2021/11/22	29.1	17.15	28.2	17.16	17.12	0.9	12,243	0.01%
2021/11/19	69.5	17.11	25	17.12	17.12	44.5	12,261	0.36%
2021/11/18	195.5	16.97	244.1	17.03	17.04	-48.6	12,208	-0.40%	大買/大賣/
2021/11/17	26	16.86	7.1	16.87	16.83	18.9	12,150	0.16%
2021/11/16	18.1	16.76	30	16.74	16.76	-11.9	12,213	-0.10%
2021/11/15	17	16.93	66.9	16.95	16.97	-49.9	12,474	-0.40%
2021/11/12	24.6	16.74	20.1	16.69	16.65	4.5	12,469	0.04%
2021/11/11	26	16.35	25.5	16.39	16.44	0.5	12,686	0.00%
2021/11/10	22.6	16.53	73.8	16.47	16.54	-51.2	12,781	-0.40%
2021/11/09	67.5	16.70	129.4	16.65	16.61	-61.9	12,893	-0.48%	大賣/
2021/11/08	17	16.31	43.9	16.36	16.39	-26.9	12,689	-0.21%
2021/11/05	2	16.00	55.3	16.10	16.17	-53.3	12,638	-0.42%
2021/11/04	29.4	15.94	2.1	15.99	15.88	27.3	12,464	0.22%
2021/11/03	5	15.92	18	15.94	15.94	-13	12,482	-0.10%
2021/11/02	12.2	15.90	64.2	16.00	15.86	-52	12,577	-0.41%
2021/11/01	2	15.83	22.1	15.85	15.86	-20.1	12,530	-0.16%
2021/10/29	17	15.77	12.1	15.78	15.75	4.9	12,550	0.04%
2021/10/28	21.5	15.89	97	15.84	15.87	-75.5	12,583	-0.60%
2021/10/27	17	15.86	28.1	15.85	15.94	-11.1	12,640	-0.09%
2021/10/26	8	15.76	116.3	15.76	15.74	-108.3	12,552	-0.86%	大賣/鉅額交易
2021/10/25	6.1	15.55	45.1	15.53	15.60	-39	12,474	-0.31%
2021/10/22	4.1	15.55	39.8	15.54	15.55	-35.6	12,618	-0.28%
2021/10/21	9.5	15.51	25.1	15.53	15.42	-15.6	12,609	-0.12%
2021/10/20	6	15.47	49	15.45	15.44	-43	12,494	-0.34%
2021/10/19	34	15.33	43	15.36	15.41	-9	12,443	-0.07%
2021/10/18	14.5	15.18	77	15.22	15.17	-62.5	12,381	-0.50%
2021/10/15	51.1	15.10	107.1	15.09	15.18	-56	12,339	-0.45%	大賣/
2021/10/14	101.5	14.81	1	14.87	14.82	100.5	12,328	0.82%	大買/
2021/10/13	149.4	14.92	21.4	15.05	14.86	128	12,134	1.06%	大買/鉅額交易
2021/10/12	128.2	15.10	3	15.10	15.11	125.2	11,802	1.06%	大買/鉅額交易
2021/10/08	22.3	15.43	10	15.39	15.35	12.3	11,729	0.10%
2021/10/07	1.2	15.31	76	15.42	15.45	-74.8	11,722	-0.64%
2021/10/06	87.2	15.03	1	15.14	15.00	86.2	11,824	0.73%
2021/10/05	104.3	14.95	20.2	14.98	15.11	84.1	11,853	0.71%	大買/
2021/10/04	77.3	15.16	20.7	15.18	15.11	56.7	11,612	0.49%
2021/10/01	297.1	15.38	154	15.37	15.28	143.1	11,475	1.25%	大買/大賣/鉅額交易
2021/09/30	48.5	15.58	61	15.64	15.65	-12.5	11,252	-0.11%
2021/09/29	211.2	15.65	25	15.72	15.58	186.2	11,279	1.65%	大買/鉅額交易
2021/09/28	15.1	16.04	10	16.03	16.06	5.1	11,274	0.05%
2021/09/27	3	16.15	8.5	16.17	16.17	-5.5	11,315	-0.05%
2021/09/24	51	16.06	27.6	16.09	16.07	23.4	11,372	0.21%
2021/09/23	7	15.92	19.5	15.95	15.92	-12.5	11,610	-0.11%
2021/09/22	110.8	15.75	19.3	15.76	15.74	91.4	11,672	0.78%	大買/
2021/09/17	9	16.01	23.2	16.14	16.12	-14.2	11,526	-0.12%
2021/09/16	46	16.05	1.5	16.11	16.05	44.5	11,640	0.38%
2021/09/15	27.8	16.14	12.5	16.13	16.13	15.3	11,660	0.13%
2021/09/14	1	16.37	6.1	16.33	16.33	-5.1	11,841	-0.04%
2021/09/13	32.1	16.36	16	16.35	16.27	16.1	12,302	0.13%
2021/09/10	10	16.37	88.5	16.36	16.45	-78.5	12,860	-0.61%
2021/09/09	6.2	15.98	35	16.00	16.05	-28.8	12,836	-0.22%
2021/09/08	29.5	15.98	38	16.06	15.96	-8.5	12,914	-0.07%
2021/09/07	18.2	16.18	13	16.19	16.20	5.2	12,893	0.04%
2021/09/06	25	16.40	44.4	16.44	16.35	-19.3	13,022	-0.15%
2021/09/03	12.2	16.30	26.6	16.39	16.42	-14.4	13,041	-0.11%
2021/09/02	14.2	16.29	33.9	16.41	16.20	-19.7	13,180	-0.15%
2021/09/01	8	16.20	118.7	16.21	16.29	-110.7	13,178	-0.84%	大賣/鉅額交易
2021/08/31	11	15.75	6.1	15.82	15.90	5	12,847	0.04%
2021/08/30	2.3	15.80	22.4	15.79	15.85	-20.1	13,226	-0.15%
2021/08/27	0.4	15.60	4.1	15.49	15.59	-3.8	13,342	-0.03%
2021/08/26	12.1	15.58	73.3	15.47	15.47	-61.2	13,507	-0.45%
2021/08/25	13.7	15.49	10.1	15.50	15.49	3.6	14,143	0.03%
2021/08/24	20.1	15.33	30	15.35	15.28	-9.9	14,785	-0.07%
2021/08/23	30.2	15.24	13.5	15.29	15.29	16.6	15,334	0.11%
2021/08/20	51.6	14.82	8	14.88	14.80	43.6	17,397	0.25%
2021/08/19	108.7	14.94	5	14.92	14.87	103.7	17,444	0.59%	大買/鉅額交易
2021/08/18	127.4	15.02	13	14.91	15.24	114.4	17,281	0.66%	大買/鉅額交易
2021/08/17	119	15.20	15.2	15.16	15.11	103.8	17,250	0.60%	大買/鉅額交易
2021/08/16	46.8	15.50	1	15.52	15.52	45.8	17,043	0.27%
2021/08/13	329.1	15.78	22	15.74	15.61	307.1	17,088	1.80%	大買/鉅額交易
2021/08/12	136.6	15.93	7.3	15.96	15.93	129.2	17,080	0.76%	大買/鉅額交易
2021/08/11	79.7	15.97	6	16.02	15.98	73.7	17,236	0.43%
2021/08/10	39	16.14	6	16.22	16.15	33	17,321	0.19%
2021/08/09	51.2	16.29	3.6	16.27	16.28	47.6	17,491	0.27%
2021/08/06	25.6	16.46	16	16.47	16.47	9.6	17,658	0.05%
2021/08/05	17.4	16.60	13	16.57	16.64	4.4	17,797	0.02%
2021/08/04	8	16.36	9	16.37	16.42	-1	17,951	-0.01%
2021/08/03	7.2	16.16	26.1	16.14	16.20	-18.9	18,144	-0.10%
2021/08/02	6	16.00	15	16.01	16.03	-9	18,287	-0.05%
2021/07/30	7	15.88	49.4	15.90	15.83	-42.4	18,445	-0.23%
2021/07/29	25.3	15.64	34.1	15.74	15.82	-8.8	18,664	-0.05%
2021/07/28	113.4	15.42	28.5	15.42	15.48	84.9	18,911	0.45%	大買/
2021/07/27	9.6	15.97	9.1	15.93	15.86	0.5	18,933	0.00%
2021/07/26	20.4	15.87	4	15.85	15.83	16.4	19,170	0.09%
2021/07/23	17.3	15.83	10	15.94	15.81	7.3	19,541	0.04%
2021/07/22	3.2	15.82	16.7	15.88	15.81	-13.6	19,866	-0.07%
2021/07/21	9	15.64	25	15.72	15.63	-16	20,160	-0.08%
2021/07/20	34.2	15.71	27.6	15.69	15.66	6.6	20,491	0.03%
2021/07/19	15.2	15.85	13	15.87	15.85	2.2	20,758	0.01%
2021/07/16	35	15.95	17.1	15.94	15.99	17.9	21,110	0.08%
2021/07/15	4.4	16.10	3	16.05	16.13	1.4	21,468	0.01%
2021/07/14	19.5	15.97	12.1	15.94	15.98	7.4	21,812	0.03%
2021/07/13	55.2	16.02	21.4	16.02	15.92	33.9	22,240	0.15%
2021/07/12	1	15.74	73.2	15.77	15.78	-72.2	22,373	-0.32%
2021/07/09	46.3	15.52	9.4	15.52	15.50	36.9	22,502	0.16%
2021/07/08	28	15.66	9.4	15.67	15.65	18.6	22,933	0.08%
2021/07/07	16.3	15.64	12.3	15.64	15.65	4	23,549	0.02%
2021/07/06	15.1	15.68	26.2	15.69	15.66	-11.1	24,183	-0.05%
2021/07/05	24.8	15.74	47	15.71	15.73	-22.2	24,768	-0.09%
2021/07/02	19.1	15.43	34.1	15.49	15.51	-15	24,905	-0.06%
2021/07/01	27.6	15.45	12.8	15.44	15.44	14.8	25,635	0.06%
2021/06/30	6.2	15.58	140.3	15.55	15.55	-134.1	26,394	-0.51%	大賣/鉅額交易
2021/06/29	5.4	15.44	30	15.46	15.42	-24.6	26,753	-0.09%
2021/06/28	20.1	15.38	21	15.39	15.39	-0.9	27,575	0.00%
2021/06/25	15	15.51	99	15.54	15.45	-84	28,611	-0.29%
2021/06/24	7.3	15.40	33.1	15.37	15.41	-25.9	29,498	-0.09%
2021/06/23	78.4	15.20	188	15.34	15.39	-109.6	30,651	-0.36%	大賣/鉅額交易
2021/06/22	170.1	15.21	16	15.34	15.18	154.1	31,394	0.49%	大買/鉅額交易
2021/06/21	248.5	15.33	17	15.34	15.29	231.5	31,323	0.74%	大買/鉅額交易
2021/06/18	46.7	15.65	50.2	15.67	15.63	-3.5	30,761	-0.01%
2021/06/17	74.3	15.52	21	15.53	15.62	53.3	32,091	0.17%
2021/06/16	67.4	15.57	37	15.63	15.56	30.4	33,695	0.09%
2021/06/15	52.7	15.65	42	15.65	15.66	10.7	35,459	0.03%
2021/06/11	40.9	15.55	46	15.57	15.50	-5.1	37,070	-0.01%
2021/06/09	234.4	15.30	39.2	15.32	15.26	195.2	41,058	0.48%	大買/鉅額交易
2021/06/08	28.3	15.37	156.9	15.39	15.35	-128.6	43,942	-0.29%	大賣/鉅額交易
2021/06/07	215.3	15.27	30	15.34	15.37	185.3	49,106	0.38%	大買/鉅額交易
2021/06/04	77.5	15.38	33	15.38	15.39	44.5	51,856	0.09%
2021/06/03	77.9	15.45	44	15.44	15.49	33.9	58,402	0.06%
2021/06/02	312.9	15.41	93	15.50	15.35	219.9	68,698	0.32%	大買/鉅額交易
2021/06/01	256.8	15.60	172	15.64	15.53	84.8	75,622	0.11%	大買/大賣/
2021/05/31	256.9	15.40	112	15.44	15.50	144.9	88,950	0.16%	大買/大賣/鉅額交易
2021/05/28	767.3	15.42	222	15.43	15.30	545.3	136,127	0.40%	大買/大賣/鉅額交易