國泰基因免疫革命 (00898)-新光-台中券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.68
漲跌
--
漲幅
0.00%
成交量
780張
產業
上市0.00%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	40	7.60	7.60	-40	892	-4.48%
2024/08/19	0	0.00	10	7.53	7.50	-10	890	-1.12%
2024/08/07	0.5	7.48	0	0.00	7.44	0.5	957	0.05%
2024/08/05	0.3	7.33	0	0.00	7.28	0.3	951	0.03%
2024/08/01	0	0.00	9	7.78	7.79	-9	928	-0.97%
2024/07/31	0	0.00	21	7.79	7.80	-21	916	-2.29%
2024/07/30	0	7.86	1	7.82	7.81	-1	902	-0.11%
2024/07/29	0	0.00	2	7.81	7.87	-2	903	-0.22%
2024/07/26	1	7.80	0	0.00	7.80	1	872	0.11%
2024/07/23	0	0.00	2	7.62	7.62	-2	837	-0.24%
2024/07/22	0	0.00	2	7.48	7.51	-2	832	-0.24%
2024/07/18	0	0.00	5	7.69	7.70	-5	808	-0.62%
2024/07/17	12	7.71	0	0.00	7.72	12	797	1.51%
2024/07/15	23	7.50	0	0.00	7.51	23	744	3.09%
2024/07/11	0	0.00	1	7.16	7.15	-1	662	-0.15%
2024/07/04	1	6.99	17	6.99	6.99	-16	610	-2.62%
2024/07/03	0	0.00	1	7.01	7.01	-1	609	-0.16%
2024/06/27	1	7.12	20	7.10	7.13	-19	622	-3.05%
2024/06/26	10	7.18	0	0.00	7.20	10	623	1.60%
2024/06/25	10	7.20	0	0.00	7.22	10	632	1.58%
2024/06/24	2	7.08	0	0.00	7.09	2	608	0.33%
2024/06/17	7	7.14	52	7.11	7.13	-45	615	-7.31%
2024/06/14	14	7.20	0	0.00	7.20	14	610	2.29%
2024/06/13	0	0.00	1	7.24	7.23	-1	598	-0.17%
2024/06/12	7	7.18	0	0.00	7.21	7	596	1.17%
2024/06/11	7	7.20	0	0.00	7.18	7	588	1.19%
2024/06/07	7	7.17	0	0.00	7.19	7	585	1.20%
2024/06/06	7	7.18	0	0.00	7.16	7	591	1.18%
2024/05/29	0	0.00	92	6.98	6.98	-92	626	-14.70%
2024/05/28	31	7.12	0	0.00	7.11	31	628	4.93%
2024/05/27	10	7.11	0	0.00	7.10	10	660	1.51%
2024/05/24	5	7.13	0	0.00	7.11	5	670	0.75%
2024/05/22	5	7.19	0	0.00	7.19	5	700	0.71%
2024/05/21	10	7.25	0	0.00	7.24	10	707	1.41%
2024/05/20	10	7.23	0	0.00	7.20	10	701	1.43%
2024/05/17	20	7.25	0	0.00	7.24	20	708	2.82%
2024/05/15	0	0.00	1	7.13	7.11	-1	679	-0.15%
2024/05/02	0	0.00	20	6.86	6.90	-20	647	-3.09%
2024/04/30	1	6.78	0	0.00	6.79	1	631	0.16%
2024/04/22	5	6.60	0	0.00	6.61	5	628	0.80%
2024/04/19	5	6.52	0	0.00	6.54	5	625	0.80%
2024/04/18	10	6.61	0	0.00	6.62	10	627	1.59%
2024/04/16	10	6.78	0	0.00	6.79	10	612	1.63%
2024/03/19	10	7.20	0	0.00	7.21	10	688	1.45%
2024/03/11	9	7.39	0	0.00	7.38	9	691	1.30%
2024/03/08	0	0.00	34	7.39	7.39	-34	700	-4.86%
2024/03/07	20	7.37	0	0.00	7.35	20	692	2.89%
2024/03/05	0	0.00	6	7.45	7.44	-6	692	-0.87%
2024/03/01	16	7.47	0	0.00	7.46	16	692	2.31%
2024/02/29	5	7.70	3	7.68	7.69	2	691	0.29%
2024/01/25	0	0.00	5	7.05	7.06	-5	579	-0.86%
2024/01/24	0	0.00	2	7.16	7.16	-2	582	-0.34%
2024/01/23	5	7.15	0	0.00	7.14	5	582	0.86%
2024/01/22	5	7.05	0	0.00	7.06	5	584	0.86%
2024/01/17	0	0.00	16	7.15	7.15	-16	579	-2.76%
2024/01/11	0	0.00	3	7.36	7.38	-3	594	-0.50%
2024/01/10	7	7.41	4	7.40	7.40	3	595	0.50%
2024/01/09	1	7.38	0	0.00	7.35	1	591	0.17%
2024/01/05	0	0.00	1	7.22	7.22	-1	554	-0.18%
2024/01/03	0	0.00	2	7.29	7.28	-2	549	-0.36%
2023/12/27	0	0.00	8	7.31	7.31	-8	541	-1.48%
2023/12/20	2	7.34	20	7.35	7.36	-18	553	-3.25%
2023/12/18	4	7.19	0	0.00	7.20	4	532	0.75%
2023/12/15	2	7.26	0	0.00	7.24	2	531	0.38%
2023/12/14	1	7.13	1	7.12	7.13	0	528	0.00%
2023/12/13	2	6.91	10	6.91	6.90	-8	490	-1.63%
2023/12/11	0	0.00	8	6.82	6.82	-8	480	-1.67%
2023/12/07	4	6.87	0	0.00	6.86	4	473	0.84%
2023/12/06	3	6.84	0	0.00	6.84	3	476	0.63%
2023/12/04	5	6.83	0	0.00	6.83	5	469	1.06%
2023/11/27	0	0.00	11	6.81	6.80	-11	454	-2.42%
2023/11/22	1	6.68	0	0.00	6.70	1	452	0.22%
2023/11/21	5	6.79	0	0.00	6.79	5	451	1.11%
2023/11/20	6	6.74	0.2	6.77	6.71	5.8	445	1.30%
2023/11/17	0.2	6.58	0	0.00	6.58	0.2	438	0.05%
2023/11/16	0	0.00	1	6.64	6.63	-1	444	-0.22%
2023/11/14	1	6.45	0	0.00	6.45	1	443	0.23%
2023/11/03	20	6.54	8	6.55	6.53	12	461	2.60%
2023/10/31	8	6.33	0	0.00	6.34	8	465	1.72%
2023/10/24	5	6.53	0	0.00	6.54	5	498	1.00%
2023/10/23	0	6.60	0	0.00	6.57	0	498	0.00%
2023/10/20	0	0.00	2	6.60	6.60	-2	498	-0.40%
2023/10/12	2	7.09	0	0.00	7.08	2	608	0.33%
2023/09/28	5	7.02	0	0.00	7.04	5	665	0.75%
2023/09/21	8	7.18	0	0.00	7.18	8	661	1.21%
2023/09/20	1	7.23	0	0.00	7.24	1	674	0.15%
2023/09/19	2	7.24	0	0.00	7.26	2	683	0.29%
2023/09/18	2	7.38	0	0.00	7.38	2	674	0.30%
2023/09/14	2	7.42	0	0.00	7.41	2	682	0.29%
2023/09/13	1	7.45	0	0.00	7.46	1	684	0.15%
2023/09/12	1	7.46	0	0.00	7.47	1	694	0.14%
2023/09/11	1	7.46	0	0.00	7.47	1	702	0.14%
2023/09/07	2	7.53	0	0.00	7.53	2	722	0.28%
2023/09/05	0	0.00	3	7.64	7.63	-3	731	-0.41%
2023/08/29	0	0.00	21	7.46	7.47	-21	749	-2.80%
2023/08/25	2	7.42	0	0.00	7.39	2	748	0.27%
2023/08/18	3	7.35	0	0.00	7.35	3	750	0.40%
2023/08/16	0	0.00	5	7.50	7.50	-5	755	-0.66%
2023/08/08	0	0.00	2	7.50	7.52	-2	752	-0.27%
2023/08/01	0	0.00	0.2	7.90	7.91	-0.2	793	-0.03%
2023/07/31	0	0.00	0.2	7.89	7.87	-0.2	800	-0.02%
2023/07/27	0	0.00	4	7.85	7.85	-4	815	-0.49%
2023/07/26	0	0.00	0.3	7.82	7.82	-0.3	812	-0.04%
2023/07/20	0	0.00	0.3	7.80	7.82	-0.3	769	-0.04%
2023/07/13	0	0.00	6	7.77	7.76	-6	767	-0.78%
2023/07/10	5	7.45	0	0.00	7.46	5	778	0.64%
2023/07/07	4	7.48	0	0.00	7.49	4	790	0.51%
2023/07/05	4	7.55	0	0.00	7.55	4	789	0.51%
2023/06/26	0	0.00	1	7.58	7.58	-1	810	-0.12%
2023/06/21	0	0.00	4	7.72	7.73	-4	814	-0.49%
2023/06/20	0	0.00	20	7.72	7.72	-20	852	-2.35%
2023/06/19	3	7.75	0	0.00	7.75	3	858	0.35%
2023/06/16	0	0.00	2	7.74	7.79	-2	850	-0.24%
2023/06/14	15	7.81	0	0.00	7.81	15	843	1.78%
2023/06/12	6	7.62	0	0.00	7.62	6	830	0.72%
2023/06/09	1	7.63	0	0.00	7.63	1	831	0.12%
2023/05/25	1	7.65	0	0.00	7.65	1	862	0.12%
2023/05/15	0	0.00	1	7.68	7.68	-1	861	-0.12%
2023/05/11	0	0.00	0.1	7.87	7.86	-0.1	866	-0.01%
2023/05/04	0	0.00	0	7.64	7.64	0	845	0.00%
2023/04/21	0	0.00	1.8	7.51	7.49	-1.8	867	-0.21%
2023/04/20	0	0.00	1.7	7.64	7.64	-1.7	854	-0.19%
2023/04/18	0	0.00	1	7.60	7.60	-1	818	-0.12%
2023/04/14	0	0.00	0	7.68	7.66	0	806	0.00%
2023/04/11	0	0.00	1	7.43	7.41	-1	742	-0.13%
2023/04/06	0.5	7.29	0	0.00	7.27	0.5	719	0.07%
2023/03/24	0	0.00	21	7.00	7.00	-21	683	-3.07%
2023/03/17	0.5	7.18	0	0.00	7.17	0.5	627	0.08%
2023/03/14	0	0.00	1	7.11	7.11	-1	637	-0.16%
2023/03/13	0.3	7.12	1	7.09	7.11	-0.7	641	-0.11%
2023/03/06	0.5	7.49	0	0.00	7.51	0.5	635	0.08%
2023/03/03	0	0.00	20	7.32	7.33	-20	610	-3.28%
2023/03/02	10	7.22	0	0.00	7.23	10	604	1.65%
2023/03/01	2	7.27	0	0.00	7.31	2	604	0.33%
2023/02/24	10	7.33	0	0.00	7.35	10	600	1.66%
2023/02/15	0.2	7.59	0	0.00	7.56	0.2	705	0.03%
2023/01/16	0	0.00	15	7.60	7.61	-15	756	-1.98%
2023/01/13	0	0.00	7	7.55	7.54	-7	749	-0.93%
2023/01/12	0	0.00	21	7.49	7.51	-21	745	-2.82%
2023/01/11	20	7.40	0	0.00	7.39	20	737	2.71%
2023/01/10	0	0.00	2	7.19	7.21	-2	748	-0.27%
2023/01/09	0	0.00	10	7.28	7.30	-10	748	-1.34%
2022/12/20	2	7.16	0	0.00	7.16	2	890	0.22%
2022/12/09	0	0.00	2	7.64	7.70	-2	920	-0.22%
2022/11/30	2	7.65	16	7.62	7.64	-14	966	-1.45%
2022/11/18	0	0.00	0.4	7.90	7.85	-0.4	1,025	-0.03%
2022/11/17	0	0.00	11.1	7.93	7.94	-11.1	1,019	-1.09%
2022/11/16	0	0.00	1	8.10	8.10	-1	1,031	-0.10%
2022/11/15	0	0.00	2	8.03	8.10	-2	1,034	-0.19%
2022/11/04	0	0.00	8	7.64	7.65	-8	1,124	-0.71%
2022/11/02	0	0.00	2	7.80	7.82	-2	1,137	-0.18%
2022/10/28	0	0.00	10	7.51	7.52	-10	1,192	-0.84%
2022/10/27	0	0.00	5	7.68	7.64	-5	1,189	-0.42%
2022/10/26	0	0.00	11	7.49	7.50	-11	1,192	-0.92%
2022/10/25	0	0.00	16	7.30	7.30	-16	1,161	-1.38%
2022/10/07	0	0.00	5	7.53	7.50	-5	1,212	-0.41%
2022/10/06	0	0.00	30	7.50	7.51	-30	1,216	-2.47%
2022/09/29	30	7.43	0	0.00	7.43	30	1,282	2.34%
2022/09/28	2	7.10	4	7.11	7.09	-2	1,320	-0.15%
2022/09/26	0	0.00	2	7.10	7.09	-2	1,340	-0.15%
2022/09/23	0	0.00	1	7.25	7.21	-1	1,358	-0.07%
2022/09/19	0	0.00	1	7.72	7.71	-1	1,396	-0.07%
2022/09/14	2	7.77	0	0.00	7.78	2	1,507	0.13%
2022/09/07	10	7.40	10	7.39	7.39	0	1,494	0.00%
2022/09/02	1	7.63	30	7.61	7.62	-29	1,552	-1.87%
2022/09/01	0	0.00	10	7.50	7.50	-10	1,539	-0.65%
2022/08/31	30	7.57	0	0.00	7.60	30	1,556	1.93%
2022/08/29	0	0.00	2	7.61	7.61	-2	1,557	-0.13%
2022/08/22	5	7.75	0	0.00	7.75	5	1,525	0.33%
2022/08/19	0.1	8.01	1	7.98	7.97	-0.9	1,520	-0.06%
2022/08/18	0.4	8.13	0	0.00	8.13	0.4	1,508	0.03%
2022/08/12	0	0.00	1	8.38	8.39	-1	1,444	-0.07%
2022/08/11	0	0.00	14	8.59	8.59	-14	1,442	-0.97%
2022/08/09	0	0.00	1	8.35	8.34	-1	1,382	-0.07%
2022/08/08	0.7	8.35	18	8.34	8.38	-17.3	1,385	-1.25%
2022/08/05	1.8	8.27	15	8.26	8.27	-13.2	1,379	-0.96%
2022/08/04	0	0.00	11	8.13	8.11	-11	1,374	-0.80%
2022/08/03	0	0.00	3	7.84	7.85	-3	1,334	-0.22%
2022/08/02	0	0.00	2	7.72	7.73	-2	1,366	-0.15%
2022/07/28	0	0.00	2	7.94	7.93	-2	1,401	-0.14%
2022/07/26	1	7.82	0	0.00	7.81	1	1,392	0.07%
2022/07/22	2	8.03	5	8.06	8.03	-3	1,396	-0.21%
2022/07/21	5	7.97	0	0.00	7.96	5	1,362	0.37%
2022/07/14	1	7.88	0	0.00	7.88	1	1,322	0.08%
2022/07/13	2	7.83	0	0.00	7.82	2	1,319	0.15%
2022/07/12	0	0.00	31	7.65	7.65	-31	1,324	-2.34%
2022/07/11	0	0.00	3	7.90	7.88	-3	1,310	-0.23%
2022/07/08	1	7.92	10	7.93	7.92	-9	1,295	-0.69%
2022/07/06	1	7.69	10	7.64	7.66	-9	1,250	-0.72%
2022/07/05	0	0.00	1	7.34	7.33	-1	1,206	-0.08%
2022/07/04	0	0.00	1	7.23	7.24	-1	1,207	-0.08%
2022/07/01	0	0.00	1	7.06	7.00	-1	1,203	-0.08%
2022/06/29	10	7.13	1	7.13	7.13	9	1,204	0.75%
2022/06/28	2	7.27	5	7.26	7.29	-3	1,200	-0.25%
2022/06/24	33	7.20	15.3	7.25	7.26	17.7	1,194	1.48%
2022/06/23	0.3	6.86	0	0.00	6.87	0.3	1,148	0.03%
2022/06/20	5	6.55	59	6.55	6.54	-54	1,117	-4.83%
2022/06/16	0	0.00	15	6.43	6.43	-15	1,173	-1.28%
2022/06/15	2	6.30	0	0.00	6.31	2	1,212	0.17%
2022/06/14	17.1	6.35	2	6.34	6.35	15.1	1,239	1.22%
2022/06/13	11	6.65	0	0.00	6.52	11	1,226	0.90%
2022/06/10	0.2	6.96	0	0.00	6.91	0.2	1,214	0.02%
2022/06/08	0	0.00	1	6.96	6.95	-1	1,204	-0.08%
2022/06/07	1	6.81	12	6.78	6.77	-11	1,208	-0.91%
2022/06/01	15	6.88	0	0.00	6.89	15	1,308	1.15%
2022/05/31	2	6.98	0	0.00	6.98	2	1,320	0.15%
2022/05/30	1	7.02	0	0.00	7.02	1	1,327	0.08%
2022/05/23	0	0.00	14	6.96	6.96	-14	1,493	-0.94%
2022/05/18	0	0.00	27	6.87	6.87	-27	1,580	-1.71%
2022/05/12	4	6.41	24	6.43	6.39	-20	1,632	-1.23%
2022/05/11	1	6.68	0	0.00	6.68	1	1,656	0.06%
2022/05/10	8	6.53	0	0.00	6.59	8	1,683	0.48%
2022/05/09	17	6.85	1	6.89	6.86	16	1,666	0.96%
2022/04/27	4	7.19	20	7.20	7.20	-16	1,967	-0.81%
2022/04/26	2	7.40	4	7.41	7.40	-2	2,107	-0.09%
2022/04/25	3	7.30	5.5	7.31	7.30	-2.5	2,161	-0.12%
2022/04/22	7	7.46	0	0.00	7.47	7	2,186	0.32%
2022/04/19	0	0.00	3	7.66	7.66	-3	2,399	-0.13%
2022/04/15	6	7.85	0	0.00	7.84	6	2,496	0.24%
2022/04/14	0	0.00	1	7.95	7.95	-1	2,612	-0.04%
2022/04/13	1	7.87	66.2	7.85	7.84	-65.2	2,860	-2.28%
2022/04/11	0	0.00	8	7.96	7.96	-8	3,164	-0.25%
2022/04/08	2	7.99	5	8.01	8.01	-3	3,186	-0.09%
2022/04/07	0	0.00	10	7.94	7.93	-10	3,188	-0.31%
2022/03/29	5	7.81	3	7.78	7.81	2	3,258	0.06%
2022/03/25	1	7.81	0	0.00	7.80	1	3,285	0.03%
2022/03/23	0	0.00	1.5	7.87	7.86	-1.5	3,406	-0.04%
2022/03/22	1	7.73	0	0.00	7.73	1	3,455	0.03%
2022/03/21	0	0.00	1	7.78	7.80	-1	3,460	-0.03%
2022/03/18	2	7.57	5	7.56	7.58	-3	3,416	-0.09%
2022/03/16	2	7.13	2	7.14	7.13	0	3,407	0.00%
2022/03/15	21	7.03	3	7.05	7.02	18	3,447	0.52%
2022/03/10	0	0.00	0.3	7.33	7.30	-0.3	3,877	-0.01%
2022/03/09	0	0.00	1	7.04	7.13	-1	3,987	-0.03%
2022/03/08	22	7.09	2	7.07	7.04	20	4,243	0.47%
2022/03/07	9.3	7.07	35	7.07	7.12	-25.7	4,267	-0.60%
2022/03/04	1.2	7.32	0	0.00	7.30	1.2	4,314	0.03%
2022/02/25	2	7.30	11	7.32	7.29	-9	5,663	-0.16%
2022/02/24	16.7	7.02	2	7.08	7.02	14.7	5,829	0.25%
2022/02/23	10	7.30	0	0.00	7.31	10	6,137	0.16%
2022/02/22	16.1	7.31	4	7.29	7.29	12.1	6,218	0.20%
2022/02/21	1	7.41	3	7.40	7.42	-2	6,271	-0.03%
2022/02/18	4	7.50	0	0.00	7.52	4	6,333	0.06%
2022/02/16	5.3	7.70	0	0.00	7.70	5.3	6,500	0.08%
2022/02/15	28.3	7.52	2	7.52	7.52	26.3	6,589	0.40%
2022/02/14	4	7.65	0	0.00	7.63	4	6,657	0.06%
2022/02/11	4.3	7.78	5	7.78	7.75	-0.7	6,753	-0.01%
2022/02/10	9	7.92	0	0.00	7.93	9	6,819	0.13%
2022/02/09	0	0.00	2	7.72	7.74	-2	6,908	-0.03%
2022/02/08	10	7.79	5	7.80	7.82	5	7,017	0.07%
2022/02/07	0	0.00	6	7.66	7.71	-6	7,101	-0.08%
2022/01/26	7.3	7.51	5	7.51	7.52	2.3	7,209	0.03%
2022/01/25	7.3	7.56	0	0.00	7.55	7.3	7,319	0.10%
2022/01/24	6.3	7.62	5.3	7.62	7.62	1.1	7,391	0.01%
2022/01/21	12.7	7.74	31	7.72	7.72	-18.3	7,498	-0.24%
2022/01/20	6	7.84	105	7.85	7.88	-99	7,535	-1.31%	大賣/
2022/01/19	24.9	7.91	21	7.92	7.89	3.9	7,588	0.05%
2022/01/18	5.8	8.21	6	8.24	8.21	-0.2	7,542	0.00%
2022/01/17	4	8.24	0	0.00	8.23	4	7,631	0.05%
2022/01/14	16.3	8.23	78	8.25	8.23	-61.7	7,758	-0.79%
2022/01/13	25	8.57	4	8.58	8.56	21	7,764	0.27%
2022/01/12	24	8.71	5	8.72	8.74	19	7,819	0.24%
2022/01/11	66	8.66	0	0.00	8.69	66	7,971	0.83%
2022/01/10	31	8.62	0	0.00	8.63	31	8,116	0.38%
2022/01/07	7.3	8.69	4	8.69	8.69	3.3	8,207	0.04%
2022/01/06	28.3	8.79	0	0.00	8.77	28.3	8,223	0.34%
2022/01/05	60.5	9.08	0	0.00	9.08	60.5	7,988	0.76%
2022/01/04	9	9.34	1	9.34	9.35	8	7,687	0.10%
2022/01/03	16	9.37	0	0.00	9.37	16	7,870	0.20%
2021/12/30	1	9.32	6	9.34	9.35	-5	8,064	-0.06%
2021/12/29	5	9.33	31	9.33	9.33	-26	8,295	-0.31%
2021/12/28	30	9.43	0	0.00	9.40	30	8,500	0.35%
2021/12/27	6	9.59	3	9.58	9.58	3	8,667	0.03%
2021/12/23	4	9.62	0	0.00	9.60	4	9,236	0.04%
2021/12/22	0.8	9.66	4	9.66	9.64	-3.2	9,578	-0.03%
2021/12/20	3	9.64	5	9.67	9.67	-2	10,325	-0.02%
2021/12/17	5	9.46	0	0.00	9.46	5	10,475	0.05%
2021/12/16	3	9.59	18	9.58	9.58	-15	10,898	-0.14%
2021/12/15	0	0.00	1	9.34	9.32	-1	11,232	-0.01%
2021/12/14	3	9.38	0	0.00	9.38	3	11,785	0.03%
2021/12/13	3	9.35	0	0.00	9.33	3	12,388	0.02%
2021/12/10	1	9.42	2	9.44	9.43	-1	13,050	-0.01%
2021/12/09	47	9.64	8	9.63	9.61	39	13,761	0.28%
2021/12/08	13	9.55	26	9.52	9.56	-13	14,536	-0.09%
2021/12/07	32.3	9.08	5	9.08	9.11	27.3	15,169	0.18%
2021/12/06	13.3	9.25	6	9.23	9.24	7.3	15,804	0.05%
2021/12/03	33.5	9.49	9	9.49	9.50	24.5	15,973	0.15%
2021/12/02	68.8	9.56	22	9.55	9.53	46.8	16,828	0.28%
2021/12/01	3	9.82	2	9.83	9.84	1	16,786	0.01%
2021/11/30	9	9.86	76	9.85	9.83	-67	18,586	-0.36%
2021/11/29	101	9.95	11	9.95	9.95	90	20,649	0.44%	大買/
2021/11/26	31	9.75	10	9.77	9.74	21	21,533	0.10%
2021/11/25	66	9.81	15	9.81	9.81	51	23,336	0.22%
2021/11/24	134	9.93	6	9.98	9.90	128	25,361	0.50%	大買/鉅額交易
2021/11/23	28.1	9.92	0	0.00	9.90	28.1	18,518	0.15%
2021/11/22	41	9.95	0	0.00	9.96	41	24,268	0.17%