• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.11
  • 漲幅
    -0.78%
  • 成交量
    192張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT潔淨能源 (00899)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17313.99314.1014.0002080.00%
2024/12/05814.39814.4214.3802180.00%
2024/11/27814.54814.5614.5502260.00%
2024/11/261914.541914.6314.6502260.00%
2024/11/251214.231214.2714.1902240.00%
2024/11/21914.09914.1114.0902170.00%
2024/11/1100.00514.5014.56-5213-2.35%
2024/11/081814.641314.6614.6152112.36%
2024/11/07514.74514.6814.6802090.00%
2024/10/29615.46615.4515.4501890.00%
2024/10/22215.83215.9015.8401900.00%
2024/10/170.115.9600.0015.980.11990.05%
2024/10/11216.10216.2016.0702660.00%
2024/09/26116.60116.6716.6702900.00%
2024/09/2500.00616.6616.67-6304-1.97%
2024/09/24616.5200.0016.5463041.97%
2024/09/18216.56216.5716.5503290.00%
2024/09/16416.54416.5116.5103320.00%
2024/09/13116.41116.4516.4403310.00%
2024/09/10115.9800.0015.9713370.30%
2024/09/05316.29316.3016.1603500.00%
2024/08/20416.60416.5516.5504010.00%
2024/08/14116.46116.5116.5404070.00%
2024/08/0900.003716.3716.39-37411-9.00%
2024/08/08216.4000.0016.3524080.49%
2024/08/0700.00116.4616.46-1408-0.25%
2024/08/0600.00216.3616.35-2409-0.49%
2024/08/0500.00616.2016.23-6410-1.46%
2024/08/0200.00116.9216.88-1405-0.25%
2024/08/0100.00317.0717.06-3405-0.74%
2024/07/31316.9100.0016.8834080.74%
2024/07/2900.001317.1317.10-13408-3.18%
2024/07/26316.9600.0016.9634100.73%
2024/07/23617.0600.0017.0464101.46%
2024/07/19416.83417.0016.8904000.00%
2024/07/15117.88118.0017.8703780.00%
2024/07/1200.003017.3617.43-30343-8.74%
2024/07/0900.00316.8416.84-3342-0.88%
2024/07/087316.9000.0016.887334521.12%
2024/07/041016.7200.0016.72103313.01%
2024/07/03116.4700.0016.4713260.31%
2024/07/0200.00116.4316.45-1320-0.31%
2024/07/01316.5200.0016.5433140.95%
2024/06/2600.000.117.1917.03-0.1295-0.03%
2024/06/255.117.1600.0017.185.12781.83%
2024/06/1900.00917.3317.34-9261-3.45%
2024/06/1800.001017.3417.33-10260-3.83%
2024/06/1700.00117.5517.58-1255-0.39%
2024/06/142017.9500.0017.95202537.90%
2024/06/11118.4000.0018.0912390.42%
2024/06/0500.00118.5518.51-1234-0.43%
2024/05/27118.1100.0018.0411980.50%
2024/05/2200.00217.4017.40-2180-1.11%
2024/05/1300.00617.2117.20-6173-3.45%
2024/03/2100.00116.8116.82-1162-0.62%
2024/03/0400.00116.7916.80-1162-0.62%
2024/02/23816.69416.7316.7141552.58%
2024/02/15317.30317.5117.4701570.00%
2024/01/12218.09218.1018.1101570.00%
2023/12/20519.19519.2219.2901750.00%
2023/12/15218.82718.7818.86-5169-2.95%
2023/12/04718.0100.0018.0371634.28%
2023/11/2900.00517.1817.19-5158-3.15%
2023/11/20117.21117.2017.2001630.00%
2023/11/1500.00117.2617.24-1166-0.60%
2023/11/10216.54116.5716.5211660.60%
2023/11/03516.82116.9016.7941642.43%
2023/11/01116.3900.0016.4011540.65%
2023/09/270.118.9600.0018.900.11250.04%
2023/09/18219.9200.0019.9521271.57%
2023/09/15219.97419.9619.99-2127-1.57%
2023/09/11119.4300.0019.4711250.79%
2023/09/08119.4500.0019.4511270.78%
2023/08/31220.1600.0020.1421361.47%
2023/08/3000.00420.2020.37-4135-2.95%
2023/08/29419.7900.0019.8141323.03%
2023/08/25319.6100.0019.6131322.27%
2023/08/24119.86119.8019.8401290.00%
2023/08/23219.5800.0019.5621291.54%
2023/08/21119.5600.0019.5211290.77%
2023/08/1700.00020.2119.980122-0.01%
2023/08/10121.0300.0021.0311140.88%
2023/07/1000.000.121.4021.21-0.1108-0.07%
2023/07/07120.9200.0020.9411100.90%
2023/06/260.121.1500.0020.980.11180.04%
2023/06/20121.6500.0021.5511160.86%
2023/06/150.121.7200.0021.650.11220.04%
2023/05/3000.00520.9720.98-5121-4.11%
2023/05/2900.00121.0121.02-1122-0.82%
2023/05/19121.2500.0021.2311270.79%
2023/05/1200.00221.2321.20-2123-1.62%
2023/05/10021.3500.0021.2401230.03%
2023/04/1700.000.422.0521.89-0.4127-0.35%
2023/04/1400.00422.1922.16-4127-3.15%
2023/04/1300.00121.7821.81-1125-0.80%
2023/04/0600.000.521.9921.76-0.5125-0.36%
2023/03/2900.0011.320.7321.12-11.3123-9.21%
2023/03/280.120.9000.0020.870.11210.12%
2023/03/270.520.9300.0020.900.51230.38%
2023/03/240.521.0300.0021.120.51240.40%
2023/03/230.421.0800.0021.120.41260.32%
2023/03/222.221.2500.0021.312.21261.76%
2023/03/211.120.8700.0020.871.11260.90%
2023/03/203.820.8000.0020.783.81262.98%
2023/03/170.121.3500.0021.290.11190.04%
2023/03/163.521.6000.0021.563.51152.98%
2023/03/0900.00122.4722.47-1117-0.85%
2023/03/0700.00122.5922.62-1118-0.84%
2023/03/030.622.0600.0022.010.61170.51%
2023/03/010.222.0800.0022.070.21180.19%
2023/02/24121.8400.0021.8411190.83%
2023/02/230.222.1600.0022.130.21150.19%
2023/02/1600.00122.9022.93-1119-0.84%
2023/02/141.222.3400.0022.351.21300.94%
2023/02/101.222.3400.0022.321.21330.92%
2023/02/081.222.9000.0022.891.21370.88%
2023/02/0100.000.123.1023.08-0.1160-0.06%
2023/01/311.122.7500.0022.741.11690.62%
2023/01/300.123.2000.0022.990.11720.03%
2023/01/170.123.5000.0023.420.11700.03%
2023/01/1600.001023.6023.63-10169-5.88%
2023/01/131023.4300.0023.52101685.92%
2023/01/09122.03421.9921.99-3172-1.74%
2023/01/06021.7200.0021.6501740.03%
2022/12/29021.9200.0021.9601910.02%
2022/12/23022.7000.0022.7102040.01%
2022/12/200.123.0000.0022.730.12140.02%
2022/12/19023.3300.0023.2602210.02%
2022/12/160.123.5200.0023.510.12270.02%
2022/12/1500.00323.9723.93-3227-1.32%
2022/12/080.122.8800.0022.860.12850.02%
2022/12/06023.4900.0023.5003110.01%
2022/12/0500.00723.6923.70-7327-2.14%
2022/11/30023.2700.0023.2603800.01%
2022/11/22023.3800.0023.3104360.01%
2022/11/17023.6000.0023.6004560.01%
2022/11/14323.4400.0023.4534780.63%
2022/11/1000.00122.3622.38-1492-0.20%
2022/11/09122.6000.0022.6114960.20%
2022/11/0800.00122.3022.18-1502-0.20%
2022/11/071.122.29122.3722.380.15090.01%
2022/11/041.122.48122.2722.450.15350.01%
2022/11/03121.8000.0021.9115400.19%
2022/11/020.122.2700.0022.210.15480.01%
2022/10/2700.00421.8521.87-4585-0.68%
2022/10/260.121.2400.0021.260.15880.01%
2022/10/170.120.4900.0020.510.16380.01%
2022/10/140.121.1600.0021.100.16420.01%
2022/10/130.420.7600.0020.680.46490.05%
2022/10/120.121.2700.0021.250.16460.01%
2022/10/114.221.3900.0021.354.26500.64%
2022/10/070.122.2500.0022.220.16470.01%
2022/10/060.122.7900.0022.790.16450.01%
2022/10/0400.00423.0823.23-4649-0.62%
2022/10/03222.2900.0022.2926520.31%
2022/09/302.122.3900.0022.402.16600.31%
2022/09/280.122.8500.0022.790.16550.01%
2022/09/270.123.1000.0023.060.16490.01%
2022/09/260.123.3600.0023.240.16500.01%
2022/09/230.124.0500.0024.080.16470.01%
2022/09/210.124.8100.0024.710.16490.01%
2022/09/190.125.4500.0025.450.16270.01%
2022/09/140.125.70225.6825.64-2620-0.31%
2022/09/08125.4300.0025.4415980.17%
2022/09/050.124.3600.0024.300.15690.01%
2022/09/02224.54424.5224.52-2574-0.34%
2022/09/01224.8400.0024.8725710.36%
2022/08/26425.5900.0025.5945630.71%
2022/08/25325.2900.0025.2835610.53%
2022/08/23224.5200.0024.5225550.37%
2022/08/22025.0000.0024.9305560.01%
2022/08/17225.60125.6025.5715480.18%
2022/08/160.226.1400.0026.000.25450.04%
2022/08/12225.7200.0025.7225400.37%
2022/08/11526.03125.9626.1145410.73%
2022/08/1000.000.224.9124.87-0.2519-0.03%
2022/08/090.225.1600.0025.190.25130.03%
2022/08/0800.00524.5624.74-5524-0.95%
2022/08/02323.86523.9623.72-2509-0.39%
2022/07/2900.00123.5823.50-1517-0.19%
2022/07/270.121.4900.0021.530.15060.01%
2022/07/260.121.5600.0021.520.15210.01%
2022/07/220.121.5000.0021.430.15320.01%
2022/07/150.121.1900.0021.140.15840.01%
2022/07/0600.002520.6720.61-25623-4.01%
2022/07/012520.5000.0020.30256513.84%
2022/06/23220.6200.0020.7026930.29%
2022/06/2200.001320.6420.60-13706-1.84%
2022/06/211320.5400.0020.65137191.81%
2022/06/16020.3500.0020.1107800.00%
2022/06/130.120.9700.0020.900.18220.01%
2022/06/080.222.2000.0021.980.28710.02%
2022/06/06521.25521.3721.3701,0140.00%
2022/06/0200.00120.6520.65-11,044-0.10%
2022/05/27520.6800.0020.6851,2390.40%
2022/05/1900.00119.4519.66-11,835-0.05%
2022/05/170.118.8900.0018.990.11,8390.00%
2022/05/12018.3300.0018.3201,8480.00%
2022/05/1100.00118.8218.84-11,861-0.05%
2022/05/10318.83118.7519.0321,8850.11%
2022/05/09119.77119.6419.7101,8920.00%
2022/05/06120.4500.0020.4611,8840.05%
2022/05/0500.00821.3121.33-81,886-0.42%
2022/04/29820.5400.0020.5381,9400.41%
2022/04/2700.001020.2320.25-102,173-0.46%
2022/04/2610.520.7100.0020.7110.52,2000.48%
2022/04/2500.00120.4820.50-12,234-0.04%
2022/04/22220.89120.9321.0312,2550.04%
2022/04/21122.2400.0022.2312,2670.04%
2022/04/1400.002522.5422.59-252,421-1.03%
2022/04/132622.3700.0022.39262,4581.06%
2022/04/0700.00423.2323.23-42,604-0.15%
2022/04/06123.8100.0023.8612,6420.04%
2022/04/01123.1100.0023.2812,6730.04%
2022/03/30223.3300.0023.3322,7650.07%
2022/03/2900.00123.0623.08-12,816-0.04%
2022/03/28122.9400.0022.9312,8650.03%
2022/03/25223.36223.3623.4002,9190.00%
2022/03/24123.1300.0023.1912,9640.03%
2022/03/23423.3000.0023.3243,0160.13%
2022/03/2200.00122.6022.78-13,047-0.03%
2022/03/21122.7900.0022.8413,0970.03%
2022/03/14122.261.222.1822.23-0.23,369-0.01%
2022/03/11122.352.322.3522.34-1.33,423-0.04%
2022/03/10722.681222.5822.65-53,500-0.14%
2022/03/0914.522.611022.6122.904.53,5010.13%
2022/03/080.221.046421.1121.05-63.83,386-1.88%
2022/03/077.320.10119.9320.206.33,4200.18%
2022/03/0445.220.4500.0020.4445.23,4561.31%
2022/03/031520.9700.0021.15153,5670.42%
2022/03/0200.00321.3321.40-33,660-0.08%
2022/03/01321.19221.1221.2913,4290.03%
2022/02/250.119.353019.1919.37-302,093-1.43%
2022/02/2412.118.2700.0017.9312.11,9310.62%
2022/02/21219.09119.0619.0712,0750.05%
2022/02/1400.00218.8418.78-22,650-0.08%
2022/02/11219.1100.0019.0422,8800.07%
2022/02/10119.3500.0019.3613,0690.03%
2022/01/25118.4600.0018.4616,0160.02%
2022/01/241218.75118.7218.79117,6390.14%
2022/01/211219.3000.0019.491212,8430.09%
FT潔淨能源 相關文章
FT潔淨能源 相關影音