• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21814.22914.2014.25-15,998-0.02%
2024/11/2035.714.28114.2714.2734.76,0720.57%
2024/11/1912.814.2910.314.2114.292.56,2370.04%
2024/11/18714.232214.2114.19-156,329-0.24%
2024/11/159.914.383114.3714.31-21.16,592-0.32%
2024/11/1429.514.3600.0014.3029.57,1380.41%
2024/11/136.714.4200.0014.456.78,8540.08%
2024/11/1222.414.4800.0014.4522.49,5490.23%
2024/11/111.414.6522.114.6614.66-20.79,811-0.21%
2024/11/08105.414.6919.214.7214.6986.210,2800.84% 大買/
2024/11/0736.114.682414.6814.6712.110,5250.12%
2024/11/060.314.626.614.6114.58-6.410,713-0.06%
2024/11/057.414.601914.6214.61-11.710,899-0.11%
2024/11/0411.514.60214.6614.639.511,4940.08%
2024/11/019.314.601014.5614.68-0.711,833-0.01%
2024/10/303.214.79114.8214.772.212,1470.02%
2024/10/296.914.77114.7814.795.912,1650.05%
2024/10/282.214.94214.9414.910.212,1300.00%
2024/10/256.914.92514.9314.921.912,1800.02%
2024/10/2410.314.8914.514.8914.89-4.212,257-0.03%
2024/10/2326.614.9400.0014.9326.612,3110.22%
2024/10/2215.114.9948.515.0015.00-33.412,342-0.27%
2024/10/2122.515.031915.0915.003.512,5360.03%
2024/10/188.515.0733.315.1115.04-24.812,562-0.20%
2024/10/179.414.997.115.0215.032.312,5490.02%
2024/10/1628.514.8819.714.8814.888.812,5190.07%
2024/10/153.414.9621.414.9314.97-1812,554-0.14%
2024/10/148.314.8810.514.8914.89-2.212,660-0.02%
2024/10/1133.614.911014.8914.8923.612,7590.19%
2024/10/098.614.95314.9814.915.612,8500.04%
2024/10/089.114.912.114.9614.97712,8850.05%
2024/10/072.114.983815.0315.01-35.912,975-0.28%
2024/10/044.514.95214.9714.932.513,0490.02%
2024/10/012.714.9800.0015.022.713,0820.02%
2024/09/3011.615.0619.115.1215.04-7.513,211-0.06%
2024/09/272.115.141715.1915.16-14.913,229-0.11%
2024/09/264.515.121515.1215.17-10.513,251-0.08%
2024/09/253.215.1271.115.1015.09-67.913,386-0.51%
2024/09/24414.91114.8714.99313,3530.02%
2024/09/236.414.882.514.8814.863.913,3670.03%
2024/09/2011.414.9253.114.9214.87-41.713,446-0.31%
2024/09/195.214.882.114.8914.84313,5080.02%
2024/09/1810.214.730.114.7614.7010.113,6110.07%
2024/09/163.114.7124.114.7514.75-2113,576-0.15%
2024/09/133.514.7145.214.7014.72-41.713,664-0.31%
2024/09/129.214.680.114.7214.689.213,8040.07%
2024/09/1114.414.601314.6014.581.413,8850.01%
2024/09/1022.214.651.314.7014.6520.913,9290.15%
2024/09/0914.214.591514.7214.72-0.813,972-0.01%
2024/09/066.214.7556.914.7614.77-50.814,081-0.36%
2024/09/0513.514.78414.6614.679.514,1770.07%
2024/09/0432.414.671714.5314.6515.414,2660.11%
2024/09/030.415.056.315.0515.02-5.814,156-0.04%
2024/09/028.215.091415.1215.07-5.814,351-0.04%
2024/08/308.415.093215.0915.09-23.614,410-0.16%
2024/08/2918.315.02215.0515.0616.314,4620.11%
2024/08/2854.715.09915.1015.1045.714,4550.32%
2024/08/2716.415.071015.1015.136.414,4410.04%
2024/08/267.215.1611.715.1615.12-4.614,456-0.03%
2024/08/239.614.9800.0015.009.614,3480.07%
2024/08/2210.814.9624.914.9514.97-14.114,294-0.10%
2024/08/2130.814.9700.0014.9830.814,3590.21%
2024/08/2084.315.043.815.0615.0280.514,3980.56%
2024/08/1914.315.0137.615.0215.00-23.314,379-0.16%
2024/08/164415.102715.1015.061714,1860.12%
2024/08/15492.215.8764.115.8215.79428.113,7083.12% 大買/鉅額交易
2024/08/1457.315.8216.315.7715.8440.912,0810.34%
2024/08/136315.6212.715.6315.6450.311,5490.44%
2024/08/12135.815.586415.5815.5771.811,6550.62% 大買/
2024/08/0944.615.422415.4615.3920.611,3730.18%
2024/08/0833.415.13115.0615.1032.411,3000.29%
2024/08/0743.115.122515.1215.2318.111,1640.16%
2024/08/06119.714.877214.9214.9547.711,0630.43% 大買/
2024/08/058014.7879.514.8314.640.510,4610.00%
2024/08/0212315.72815.7215.6611510,0011.15% 大買/鉅額交易
2024/08/01815.950.115.9515.997.99,9040.08%
2024/07/313.515.79115.8315.862.510,2050.02%
2024/07/301.315.6525.315.7315.84-2410,333-0.23%
2024/07/29415.920.215.9815.903.910,4540.04%
2024/07/26815.8414715.8515.89-13910,401-1.34% 大賣/鉅額交易
2024/07/234.916.107.216.0716.10-2.310,456-0.02%
2024/07/2218.616.0362.315.9515.99-43.810,436-0.42%
2024/07/1922.616.28816.2616.2314.610,3350.14%
2024/07/1818.416.42116.4516.5017.410,3430.17%
2024/07/176.316.601516.6016.57-8.710,337-0.08%
2024/07/166.316.63116.6016.605.310,6260.05%
2024/07/1516.616.58416.6016.5912.610,8810.12%
2024/07/1219.616.65416.6116.6115.610,8370.14%
2024/07/11616.84216.8516.81410,8460.04%
2024/07/102916.8016.816.8016.7812.211,0560.11%
2024/07/09116.821516.8416.82-1411,062-0.13%
2024/07/08316.817.216.8116.88-4.211,018-0.04%
2024/07/051016.94516.9416.93510,9860.05%
2024/07/04616.953716.9516.95-3111,059-0.28%
2024/07/03616.937316.9716.89-6711,052-0.61%
2024/07/021016.893616.9216.91-2611,139-0.23%
2024/07/018.616.991316.9916.96-4.411,058-0.04%
2024/06/28916.807.416.7816.761.611,1020.01%
2024/06/273.316.68816.6716.65-4.711,172-0.04%
2024/06/26316.832.116.9016.840.911,4600.01%
2024/06/251.316.7646.616.7616.83-45.311,847-0.38%
2024/06/241416.8711.216.8316.842.812,1480.02%
2024/06/21517.062717.0717.07-2212,371-0.18%
2024/06/20417.12517.1017.14-112,578-0.01%
2024/06/19117.0521.117.0517.05-20.112,955-0.16%
2024/06/18116.8634.316.8516.90-33.313,184-0.25%
2024/06/1721.116.7241.216.7416.74-20.113,676-0.15%
2024/06/1412.116.65516.6616.687.114,4650.05%
2024/06/13716.6620.616.6816.66-13.614,800-0.09%
2024/06/1227.116.4617.316.4616.519.814,9700.07%
2024/06/11516.4815.416.4716.46-10.415,403-0.07%
2024/06/070.116.5014.816.5316.56-14.716,119-0.09%
2024/06/06816.479716.4916.48-8916,720-0.53%
2024/06/05316.361216.3716.34-917,097-0.05%
2024/06/04216.24516.2716.26-318,676-0.02%
2024/06/0300.00616.3016.33-619,743-0.03%
2024/05/3100.0013.716.3116.21-13.720,117-0.07%
2024/05/30616.160.916.2716.245.120,4250.03%
2024/05/293.516.371516.3716.32-11.520,858-0.06%
2024/05/28116.404.216.4416.42-3.221,119-0.02%
2024/05/270.216.434116.4316.43-40.821,365-0.19%
2024/05/2400.0040.616.2116.24-40.621,557-0.19%
2024/05/231116.16180.516.1716.17-169.521,847-0.78% 大賣/鉅額交易
2024/05/2200.0024.316.1816.19-24.322,090-0.11%
2024/05/217.316.1120316.0816.05-195.722,401-0.87% 大賣/鉅額交易
2024/05/20916.171516.1716.19-622,589-0.03%
2024/05/1700.005916.1516.20-5922,940-0.26%
2024/05/164.616.1941.216.2016.22-36.523,031-0.16%
2024/05/15116.002216.0215.94-2122,769-0.09%
2024/05/14215.952616.0015.99-2422,848-0.11%
2024/05/1300.002615.9715.91-2622,857-0.11%
2024/05/1000.0088.415.9015.96-88.422,924-0.39%
2024/05/093.115.8510.315.7815.78-7.222,803-0.03%
2024/05/081715.8817.115.9015.86-0.122,8270.00%
2024/05/07215.893715.9115.90-3522,841-0.15%
2024/05/06115.9229.115.9115.91-28.122,687-0.12%
2024/05/0300.003315.8615.75-3322,492-0.15%
2024/05/021015.744.215.7815.795.822,5070.03%
2024/04/300.215.631115.6315.60-10.822,532-0.05%
2024/04/29615.58815.6115.67-222,664-0.01%
2024/04/26315.40915.4115.40-622,711-0.03%
2024/04/25515.30315.3515.28222,7880.01%
2024/04/24115.277.315.3215.33-6.322,862-0.03%
2024/04/23115.13515.1715.12-422,964-0.02%
2024/04/225.215.167.115.1915.09-223,065-0.01%
2024/04/199.515.1542.215.0315.10-32.622,928-0.14%
2024/04/182.615.5034.115.4615.50-31.422,762-0.14%
2024/04/171.315.4319.115.4915.50-17.822,766-0.08%
2024/04/1621.715.3888.715.3615.36-6722,781-0.29%
2024/04/15515.801415.7815.79-922,618-0.04%
2024/04/12815.9021.215.9415.93-13.222,705-0.06%
2024/04/112115.84915.8615.881222,7420.05%
2024/04/106.615.969115.9915.98-84.422,821-0.37%
2024/04/09315.8790.215.9215.93-87.222,919-0.38%
2024/04/085.715.801315.7815.81-7.323,003-0.03%
2024/04/031.215.84815.8715.85-6.822,979-0.03%
2024/04/020.415.9318.415.9215.95-1823,035-0.08%
2024/04/014.215.872015.8515.85-15.823,075-0.07%
2024/03/293216.01915.9416.002323,2200.10%
2024/03/28716.0632.516.0815.98-25.523,050-0.11%
2024/03/27815.803015.8815.97-2222,725-0.10%
2024/03/2615.115.7516.115.7615.71-1.122,4960.00%
2024/03/2513.215.8434.515.8115.81-21.322,290-0.10%
2024/03/2220.515.9231.215.9215.89-10.722,339-0.05%
2024/03/21118.616.1644.416.1716.1474.222,1150.34% 大買/
2024/03/2047.516.334716.3116.170.522,1150.00%
2024/03/191115.8369.215.9816.08-58.222,138-0.26%
2024/03/18115.4937.415.5315.65-36.421,633-0.17%
2024/03/1545.815.5599.315.5715.46-53.521,563-0.25%
2024/03/146415.8142.415.7915.7421.621,5040.10%
2024/03/13277.515.9571.515.9916.0620621,2870.97% 大買/鉅額交易
2024/03/12915.59110.415.6515.73-101.420,630-0.49% 大賣/鉅額交易
2024/03/1126.615.30140.515.2815.30-113.920,149-0.57% 大賣/鉅額交易
2024/03/089615.42347.915.3415.36-251.919,717-1.28% 大賣/鉅額交易
2024/03/0738.715.09278.215.0115.18-239.518,341-1.31% 大賣/鉅額交易
2024/03/067514.8011714.8014.82-4217,296-0.24% 大賣/
2024/03/0527.914.63130.214.6414.71-102.317,058-0.60% 大賣/鉅額交易
2024/03/0431.114.4951.314.5214.58-20.217,214-0.12%
2024/03/012.214.4143.614.4114.40-41.417,007-0.24%
2024/02/297.414.3645.514.3614.37-38.116,833-0.23%
2024/02/277.114.3326.814.3614.34-19.616,641-0.12%
2024/02/261114.4083.314.3914.44-72.316,393-0.44%
2024/02/2348.614.3667.614.3314.31-1916,017-0.12%
2024/02/2226.314.2687.814.2314.30-61.616,015-0.38%
2024/02/2125.514.0992.814.0814.10-67.315,760-0.43%
2024/02/201914.04100.214.0214.05-81.215,657-0.52%
2024/02/1912.213.82114.113.8413.87-101.915,367-0.66% 大賣/鉅額交易
2024/02/1614.213.7838.413.7813.77-24.215,564-0.16%
2024/02/1523.413.743113.7813.78-7.615,549-0.05%
2024/02/0514.513.679.213.7213.755.315,5040.03%
2024/02/0217.913.7828.413.7813.77-10.515,382-0.07%
2024/02/017.113.811313.8213.81-5.915,349-0.04%
2024/01/3118.113.85313.8313.8615.215,5520.10%
2024/01/301013.902813.9013.90-1815,572-0.12%
2024/01/295213.8915.213.8913.9036.815,6950.23%
2024/01/2639.213.801.313.8013.7837.915,7010.24%
2024/01/254.713.86613.8713.88-1.315,781-0.01%
2024/01/244713.904713.9013.88015,6600.00%
2024/01/23713.793913.7913.80-3215,512-0.21%
2024/01/22113.7319.713.7313.75-18.715,414-0.12%
2024/01/191.513.641313.6413.70-11.515,259-0.08%
2024/01/185.313.5415813.5613.61-152.715,244-1.00% 大賣/鉅額交易
2024/01/1743.313.571513.5813.5428.315,0890.19%
2024/01/162013.703813.7113.69-1815,016-0.12%
2024/01/1516.313.8228.213.8113.82-11.914,975-0.08%
2024/01/1213.313.715.513.7013.717.814,9250.05%
2024/01/112.113.6615.213.6913.68-13.214,856-0.09%
2024/01/1018.513.631313.6213.655.514,9830.04%
2024/01/0924.513.71111.313.7513.68-86.814,911-0.58% 大賣/
2024/01/08413.75103.513.7813.75-99.514,829-0.67% 大賣/
2024/01/053613.777213.7013.71-3614,767-0.24%
2024/01/0420.213.7149.513.7213.72-29.314,841-0.20%
2024/01/0346.713.702513.7013.7021.714,9250.15%
2024/01/022913.771513.8313.821414,7760.09%
2023/12/2910.413.741113.7413.78-0.614,7270.00%
2023/12/2813.713.79713.7913.766.714,7620.05%
2023/12/2712.413.8312213.8313.83-109.614,763-0.74% 大賣/鉅額交易
2023/12/26613.7385.113.7513.77-79.114,760-0.54%
2023/12/2512.213.682213.7013.67-9.814,577-0.07%
2023/12/22413.797613.7713.78-7214,416-0.50%
2023/12/211913.7565.113.7513.78-46.114,378-0.32%
2023/12/20513.82313.8213.84214,3120.01%
2023/12/1927.113.7794.413.7413.81-67.314,248-0.47%
2023/12/1880.913.8922.113.9013.9158.914,2130.41%
2023/12/15133.713.9672.113.9413.9261.714,1220.44% 大買/
2023/12/14813.85101.113.8513.87-93.113,887-0.67% 大賣/
2023/12/1323.713.6490.113.6313.65-66.413,422-0.49%
2023/12/1227.313.5322.113.5313.525.213,3140.04%
2023/12/1100.002113.4213.43-2113,246-0.16%
2023/12/081613.4175.613.4013.39-59.613,116-0.45%
2023/12/079.213.3110.113.3113.30-0.912,911-0.01%
2023/12/060.113.353513.3513.34-34.912,981-0.27%
2023/12/0528.113.272213.2713.306.112,8700.05%
2023/12/0453.213.33124.413.3413.33-71.212,866-0.55% 大賣/
2023/12/01613.275613.2613.27-5012,740-0.39%
2023/11/302013.30713.3013.311312,8520.10%
2023/11/291513.2661.313.2313.26-46.312,812-0.36%
2023/11/282313.08126.413.1013.13-103.412,354-0.84% 大賣/鉅額交易
2023/11/272113.089813.0913.00-7712,212-0.63%
2023/11/244.213.0420.213.0613.04-1612,229-0.13%
2023/11/22813.0144.513.0013.02-36.512,334-0.30%
2023/11/2127.513.05141.413.0613.06-113.912,526-0.91% 大賣/鉅額交易
2023/11/2012.212.9366.312.9412.95-54.112,464-0.43%
2023/11/171612.91371.712.9312.91-355.712,472-2.85% 大賣/鉅額交易
2023/11/1643.412.86108.112.8412.86-64.712,412-0.52% 大賣/
2023/11/1525.113.07308.713.0813.07-283.612,366-2.29% 大賣/鉅額交易
2023/11/14104.412.9639.712.9512.9864.712,3110.53% 大買/
2023/11/1392.112.9522.812.9512.9469.312,4900.55%
2023/11/1063.312.942.512.9512.9760.812,9990.47%
2023/11/0968.112.9822.513.0113.0245.714,3950.32%
2023/11/083813.0265.113.0213.01-27.116,068-0.17%
2023/11/0721.312.893712.9012.92-15.716,798-0.09%
2023/11/0632.512.92107.112.9412.92-74.618,038-0.41% 大賣/
2023/11/032212.816712.7812.81-4518,940-0.24%
2023/11/024312.7555.612.7412.75-12.620,345-0.06%
2023/11/0100.0021.112.5412.58-21.120,788-0.10%
2023/10/3143.512.49912.4512.4334.521,6290.16%
2023/10/30612.532212.5112.56-1622,984-0.07%
2023/10/27712.4710.412.4512.47-3.423,132-0.01%
2023/10/2647.212.411212.4012.4235.223,5710.15%
2023/10/256.112.582612.6112.60-19.923,771-0.08%
2023/10/2417.212.3971.312.4512.54-54.123,950-0.23%
2023/10/2354.512.442412.4712.4230.523,9540.13%
2023/10/2024.512.4418512.4212.54-160.524,038-0.67% 大賣/鉅額交易
2023/10/1934.112.571112.5812.6223.124,0990.10%
2023/10/1858.212.644112.6012.5917.224,1920.07%
2023/10/1748.312.791612.8012.7432.324,0950.13%
2023/10/16812.7900.0012.78824,2640.03%
2023/10/1328.112.841612.8812.8512.124,6590.05%
2023/10/126312.854012.8912.912324,9370.09%
2023/10/119.112.85118.112.8612.84-10925,292-0.43% 大賣/鉅額交易
2023/10/063.512.742012.7512.75-16.525,545-0.06%
2023/10/053212.7120.412.7012.7111.625,7520.05%
2023/10/0422.712.546812.5912.60-45.325,819-0.18%
2023/10/0327.412.741712.7512.7010.425,7520.04%
2023/10/025212.7644.512.7612.767.525,7710.03%
2023/09/28812.615412.5612.62-4625,770-0.18%
2023/09/271512.5112.512.5012.552.525,8300.01%
2023/09/268.412.5757.412.6112.57-4926,103-0.19%
2023/09/2519.212.674.412.6612.6714.826,2360.06%
2023/09/2260.312.5537.712.5112.5822.626,2570.09%
2023/09/2150.712.5315.112.5212.5235.626,3490.14%
2023/09/2038.612.732712.7012.6811.626,2890.04%
2023/09/1913.712.8000.0012.7613.726,3880.05%
2023/09/1871.212.81812.8212.8163.126,3960.24%
2023/09/1546.312.8311112.8312.86-64.726,480-0.24% 大賣/
2023/09/143112.73109.412.7412.77-78.426,393-0.30% 大賣/
2023/09/1326.212.576.212.5912.622026,2990.08%
2023/09/128.112.521212.5612.58-3.926,385-0.01%
2023/09/119712.5283.112.5012.5213.926,4780.05%
2023/09/0837.612.601912.6112.6118.626,4180.07%
2023/09/0719.312.656512.6412.62-45.726,526-0.17%
2023/09/0661.312.6711112.6712.67-49.726,572-0.19% 大賣/
2023/09/0583.812.606112.6312.6622.826,6410.09%
2023/09/041812.51168.812.5512.56-150.826,588-0.57% 大賣/鉅額交易
2023/09/0134.412.515.112.5412.5129.326,5400.11%
2023/08/3127.912.505812.4912.52-30.126,575-0.11%
2023/08/3039.612.502512.5012.5114.626,6160.05%
2023/08/2911.212.372712.3712.43-15.826,940-0.06%
2023/08/2826.112.362.112.3512.362426,9060.09%
2023/08/25109.712.4000.0012.38109.726,8730.41% 大買/鉅額交易
2023/08/2495.312.512512.5812.5270.326,7570.26%
2023/08/2316.312.422512.4312.47-8.726,778-0.03%
2023/08/225412.411112.4412.404326,8010.16%
2023/08/2142.812.4100.0012.4042.826,8360.16%
2023/08/1868.912.397.112.3712.4061.826,7680.23%
2023/08/1789.912.3824.512.4312.5165.426,4330.25%
2023/08/16164.812.435012.4512.48114.726,1490.44% 大買/鉅額交易
2023/08/15259.613.135813.1513.16201.625,5330.79% 大買/鉅額交易
2023/08/14585.813.0219.113.0412.98566.724,1492.35% 大買/鉅額交易
2023/08/11171.113.102813.1013.09143.122,4240.64% 大買/鉅額交易
2023/08/10263.313.101613.1013.08247.321,4831.15% 大買/鉅額交易
2023/08/09158.313.311113.3613.30147.320,2170.73% 大買/鉅額交易
2023/08/08344.613.433913.4313.38305.619,1821.59% 大買/鉅額交易
2023/08/077913.3911413.4613.52-3517,682-0.20% 大賣/
2023/08/0414413.266713.2513.307717,1090.45% 大買/
2023/08/02471.313.4374.413.3913.30396.916,2762.44% 大買/鉅額交易
2023/08/0166.413.545313.5513.5913.414,9440.09%
2023/07/31243.513.77148.413.8113.6295.114,8270.64% 大買/大賣/
2023/07/2849.613.5934.713.6413.6714.914,6000.10%
2023/07/271713.539.313.5613.527.714,7570.05%
2023/07/264513.441.813.4313.4343.214,5700.30%
2023/07/2515.713.5273.813.5213.47-5814,538-0.40%
2023/07/246.113.3443.213.3713.44-3714,358-0.26%
2023/07/2112.213.2334.613.2313.34-22.414,278-0.16%
2023/07/2015.713.2953.813.2813.28-38.114,356-0.27%
2023/07/1921.513.301513.2013.186.514,3380.05%
2023/07/18813.3411513.3713.37-10714,290-0.75% 大賣/鉅額交易
2023/07/1710.613.451513.5013.46-4.413,898-0.03%
2023/07/143813.4263.213.3613.44-25.213,617-0.19%
2023/07/134613.1893.613.1613.09-47.613,153-0.36%
2023/07/1227.912.855312.8012.86-25.112,687-0.20%
2023/07/112712.6727.312.6412.66-0.312,4350.00%
2023/07/1014.212.3816.112.4012.38-1.912,277-0.02%
2023/07/0719.112.4140.512.4512.40-21.412,280-0.17%
2023/07/0632.312.53112.5012.5031.312,2270.26%
2023/07/055812.602112.6112.563712,0920.31%
2023/07/041712.60412.5712.621311,9620.11%
2023/07/031412.4798.212.4512.46-84.211,721-0.72%
2023/06/30812.2031.412.1612.22-23.411,553-0.20%
2023/06/291212.1136.112.1212.10-2411,487-0.21%
2023/06/2842.112.0342.112.0212.02011,3630.00%
2023/06/2739.312.06912.0912.0230.311,2590.27%
2023/06/2621.512.181112.1812.1610.511,0680.09%
2023/06/21012.21512.2512.31-511,006-0.05%
2023/06/2025.212.16612.2212.2019.210,8420.18%
2023/06/1965.112.283.112.2912.276210,7290.58%
2023/06/1662.212.38412.3812.3558.210,5790.55%
2023/06/1529.412.40212.3612.4327.410,4140.26%
2023/06/1477.212.337412.3212.303.210,2340.03%
2023/06/137.212.178612.2112.22-78.810,203-0.77%
2023/06/12012.125612.1512.12-5610,077-0.56%
2023/06/097.112.05233.712.0812.12-226.69,995-2.27% 大賣/鉅額交易
2023/06/0818.212.014412.0612.00-25.99,950-0.26%
2023/06/071.212.0611512.0612.07-113.810,026-1.14% 大賣/鉅額交易
2023/06/0610.112.052112.0312.02-10.910,048-0.11%
2023/06/0539.112.0312.612.0612.0526.510,1410.26%
2023/06/0211.111.9377.211.9912.00-66.210,147-0.65%
2023/06/015.111.808.611.8211.82-3.59,841-0.04%
2023/05/31711.861411.8411.84-79,866-0.07%
2023/05/301211.8463.511.8511.84-51.59,872-0.52%
2023/05/29611.8754.511.8611.87-48.59,799-0.49%
2023/05/262111.6851.611.7411.71-30.69,635-0.32%
2023/05/253.111.652711.6311.64-23.99,628-0.25%
2023/05/242011.5028.111.5111.56-8.19,536-0.08%
2023/05/231.211.551711.5411.55-15.89,528-0.17%
2023/05/221111.5110.511.5211.500.59,4950.01%
2023/05/1934.211.4529.211.4511.5059,5380.05%
2023/05/18811.4297.711.4111.42-89.79,505-0.94%
2023/05/172.511.3358.511.3011.33-569,617-0.58%
2023/05/164.711.242611.2711.27-21.39,622-0.22%
2023/05/1523.411.146011.1511.17-36.69,742-0.38%
2023/05/1219.511.123611.1711.21-16.59,799-0.17%
2023/05/1116.611.188.411.1711.168.29,7950.08%
2023/05/1017.511.23211.2311.2315.59,9110.16%
2023/05/0941.211.2719411.2811.29-152.89,927-1.54% 大賣/鉅額交易
2023/05/084311.32217.111.3111.32-174.110,118-1.72% 大賣/鉅額交易
2023/05/0521.311.306.211.3711.3015.110,3060.15%
2023/05/041.811.292811.3111.33-26.210,519-0.25%
2023/05/0349.911.285211.2811.31-2.110,386-0.02%
2023/05/0212.511.4039.811.4211.42-27.310,081-0.27%
2023/04/2811.311.3617.111.3511.36-5.810,325-0.06%
2023/04/2712.211.261111.2711.281.210,2540.01%
2023/04/263911.17511.1711.193410,2810.33%
2023/04/255511.303611.2611.211910,2460.19%
2023/04/245111.431211.4311.463910,0250.39%
2023/04/2181.911.471911.4411.4062.99,9730.63%
2023/04/2043.411.6035.111.6111.588.49,8440.09%
2023/04/1916.511.6835.411.6411.65-18.99,888-0.19%
2023/04/185211.733811.7811.71149,8510.14%
2023/04/176.211.78511.7911.801.29,7770.01%
2023/04/141611.7411.711.7811.784.49,7480.04%
2023/04/1341.811.731.111.7411.7140.79,7380.42%
2023/04/121011.838711.8111.81-779,679-0.80%
2023/04/1134.311.7696.411.7611.76-62.19,639-0.64%
2023/04/109.211.711411.7011.72-4.89,713-0.05%
2023/04/079.211.6600.0011.709.29,6950.09%
2023/04/0620.411.645611.6311.63-35.69,694-0.37%
2023/03/3116.611.716811.6811.71-51.49,670-0.53%
2023/03/300.411.6712.911.6411.65-12.59,635-0.13%
2023/03/2916.411.5635.111.5411.56-18.79,610-0.19%
2023/03/2813.211.6300.0011.6113.29,7000.14%
2023/03/2723.111.741211.7711.7511.19,6450.11%
2023/03/241611.73611.7411.75109,6340.10%
2023/03/23511.7000.0011.7359,6040.05%
2023/03/2249.111.707.111.6911.71429,5780.44%
2023/03/2112.411.64511.6411.607.49,5500.08%
2023/03/2018.211.603911.6011.59-20.89,558-0.22%
2023/03/172.211.55911.5211.59-6.89,502-0.07%
2023/03/167.111.42111.4211.426.19,5230.06%
2023/03/15511.531311.5911.52-89,458-0.08%
2023/03/1415.511.522411.5511.53-8.59,464-0.09%
2023/03/1328.511.582111.5411.647.59,4100.08%
2023/03/1037.211.716511.7111.65-27.89,297-0.30%
2023/03/093311.803811.8111.79-59,268-0.05%
2023/03/0811.211.753311.7411.76-21.89,189-0.24%
2023/03/071711.8024.211.8211.81-7.29,021-0.08%
2023/03/061611.73109.411.7511.73-93.48,917-1.05% 大賣/
2023/03/031211.549.711.5711.572.38,9500.03%
2023/03/021411.4553.311.4411.46-39.38,937-0.44%
2023/03/0119.111.3444.211.3811.38-25.18,831-0.28%
2023/02/2453.811.4233.511.4111.3720.38,7480.23%
2023/02/2310.111.373811.3111.36-27.98,633-0.32%
2023/02/2248.111.182711.1711.1821.18,5370.25%
2023/02/21411.2643.311.2511.27-39.38,598-0.46%
2023/02/20411.151911.1411.14-158,705-0.17%
2023/02/1758.211.081511.0911.0843.28,8110.49%
2023/02/1635.711.151011.1711.1625.68,8390.29%
2023/02/1526.911.23411.2311.2122.98,9220.26%
2023/02/141111.291511.2911.31-48,802-0.05%
2023/02/13146.811.1813411.2011.1912.88,8320.15% 大買/大賣/
2023/02/109.211.29111.3011.298.28,7420.09%
2023/02/0913.311.3500.0011.3513.38,7390.15%
2023/02/085.211.385611.3511.37-50.88,723-0.58%
2023/02/071211.1916.111.2111.21-4.18,607-0.05%
2023/02/0651.311.192611.1911.1725.38,6410.29%
2023/02/0327.211.3134.711.2911.33-7.58,423-0.09%
2023/02/0231.211.22150.911.2211.28-119.78,158-1.47% 大賣/鉅額交易
2023/02/01135.511.1011.111.0811.10124.47,8921.58% 大買/鉅額交易
2023/01/3144.211.0021.311.0311.0022.97,8230.29%
2023/01/3012.310.955510.9611.00-42.77,671-0.56%
2023/01/172.210.750.710.7410.751.57,5160.02%
2023/01/161610.736.210.7310.719.87,5900.13%
2023/01/13610.7413810.7210.72-1327,581-1.74% 大賣/鉅額交易
2023/01/1256.510.7700.0010.7656.57,5790.75%
2023/01/1131.510.8356.110.8410.84-24.77,624-0.32%
2023/01/1010610.8229.310.8010.8176.77,6901.00% 大買/
2023/01/093.310.7127.210.7410.78-247,844-0.31%
2023/01/0611.110.61150.210.5310.60-139.17,836-1.77% 大賣/鉅額交易
2023/01/0511010.4541.210.5210.4568.87,9900.86% 大買/
2023/01/0411.110.4300.0010.4211.18,1210.14%
2023/01/031.210.34610.4610.46-4.88,373-0.06%
2022/12/301110.4100.0010.39118,4110.13%
2022/12/296.310.309.410.3210.36-3.18,441-0.04%
2022/12/284010.430.110.4210.35408,4900.47%
2022/12/27610.562010.6410.57-148,429-0.17%
2022/12/263210.532.310.5310.5229.78,5200.35%
2022/12/2336.310.551110.5810.5825.38,7750.29%
2022/12/226.110.643110.6610.68-24.99,040-0.28%
2022/12/21310.511910.5010.51-169,542-0.17%
2022/12/2055.210.5300.0010.4855.29,7320.57%
2022/12/1922.410.651110.6910.6411.410,1070.11%
2022/12/1672.410.692010.7210.7152.410,2450.51%
2022/12/155.110.777210.8310.81-66.910,453-0.64%
2022/12/142410.756.410.7710.7617.610,6160.17%
2022/12/138.110.72810.7310.670.110,7090.00%
2022/12/1212.110.6012.110.6410.70010,8810.00%
2022/12/09610.70110.7110.72510,9870.05%
2022/12/0813.510.641510.6510.65-1.511,090-0.01%
2022/12/0751.310.73810.7310.6843.311,1470.39%
2022/12/0642.110.851210.8110.8030.111,2020.27%
2022/12/053.211.006.411.0010.97-3.211,234-0.03%
2022/12/0259.210.96410.9510.9555.211,2560.49%
2022/12/01110.984210.9710.97-4111,376-0.36%
2022/11/30310.8526.110.8410.87-23.111,397-0.20%
2022/11/291110.6812.410.7410.77-1.411,505-0.01%
2022/11/282010.711010.7410.741011,6580.09%
2022/11/2553.110.80710.8010.7846.111,9270.39%
2022/11/241210.801210.7510.81011,8320.00%
2022/11/2314.210.66810.6710.686.211,8540.05%
2022/11/226.110.606.510.5610.60-0.412,2440.00%
2022/11/2113.210.644610.6410.63-32.812,353-0.27%
2022/11/1822.110.71100.110.6810.68-7812,449-0.63%
2022/11/1727.110.703710.6310.71-9.912,690-0.08%
2022/11/1621.110.675510.6310.68-33.913,079-0.26%
2022/11/1525.210.7122.110.7410.753.113,3310.02%
2022/11/1441.610.6931.210.6910.7010.313,4680.08%
2022/11/1139.510.55144.310.5410.58-104.713,779-0.76% 大賣/鉅額交易
2022/11/104.110.353310.3510.35-28.915,104-0.19%
2022/11/0925.110.372310.3710.372.115,9460.01%
2022/11/084910.292910.2910.272016,9130.12%
2022/11/073610.2111.810.1610.2224.217,3730.14%
2022/11/0413.19.99149.9910.04-0.917,530-0.01%
2022/11/034.39.931.19.969.983.217,7360.02%
2022/11/0214.39.910.19.949.9614.217,9800.08%
2022/11/0110.19.8939.59.879.89-29.418,169-0.16%
2022/10/316.59.82119.859.82-4.518,451-0.02%
2022/10/284.39.7899.819.77-4.718,832-0.02%
2022/10/2789.8659.859.85319,9510.02%
2022/10/26329.7689.789.772421,4340.11%
2022/10/2559.7000.009.73521,4350.02%
2022/10/2419.8925.69.929.82-24.621,347-0.12%
2022/10/211.69.81109.809.79-8.521,303-0.04%
2022/10/2017.99.73169.739.831.921,2770.01%
2022/10/195.19.931.39.969.903.821,2310.02%
2022/10/1855.19.89619.899.89-5.921,185-0.03%
2022/10/1722.59.67399.739.75-16.521,196-0.08%
2022/10/14269.80269.829.78021,0570.00%
2022/10/1348.19.7079.759.6541.121,0310.20%
2022/10/1230.19.8079.809.8623.120,8660.11%
2022/10/1123.29.8899.899.8714.220,8270.07%
2022/10/0719.110.104810.1210.07-28.920,655-0.14%
2022/10/064710.213.910.2510.2243.120,6160.21%
2022/10/0526.510.232810.2410.22-1.520,674-0.01%
2022/10/0430.310.133210.1210.15-1.720,661-0.01%
2022/10/0342.19.905.39.929.9236.920,5820.18%
2022/09/3033.59.91199.919.9714.520,6030.07%
2022/09/2912.910.001039.9810.00-90.120,423-0.44% 大賣/
2022/09/28188.69.99138.19.999.9650.520,2290.25% 大買/大賣/
2022/09/2739.510.182.310.2010.2137.219,8110.19%
2022/09/26133.910.292710.2410.23106.919,8740.54% 大買/鉅額交易
2022/09/239.210.541710.5210.52-7.819,643-0.04%
2022/09/223810.462410.5310.551419,6700.07%
2022/09/21100.410.65210.6410.6398.419,4710.51%
2022/09/20118.110.791910.7510.7699.119,3440.51% 大買/
2022/09/19131.410.79410.8010.77127.419,2930.66% 大買/鉅額交易
2022/09/1615.610.861810.8510.85-2.419,181-0.01%
2022/09/1518.110.931210.9810.956.119,2260.03%
2022/09/1429.410.771910.7910.8210.419,2110.05%
2022/09/1312.810.9422.110.9310.95-9.319,170-0.05%
2022/09/128.710.831010.8110.86-1.319,251-0.01%
2022/09/084.110.631610.6310.71-11.919,271-0.06%
2022/09/075810.522710.5110.503119,2310.16%
2022/09/0644.910.65210.6210.6342.919,0570.23%
2022/09/0535.810.6714.710.6810.6721.118,9060.11%
2022/09/025810.73810.7310.715018,8270.27%
2022/09/01125.310.75510.7710.75120.318,6730.64% 大買/鉅額交易
2022/08/3110.310.88610.8510.914.318,3310.02%
2022/08/3022.210.831710.8510.875.218,2360.03%
2022/08/2990.810.781910.7710.7971.818,1280.40%
2022/08/2628.311.014611.0211.02-17.717,757-0.10%
2022/08/259.810.9230.510.9310.94-20.717,636-0.12%
2022/08/2497.410.8625.510.8610.8571.917,5850.41%
2022/08/23129.510.916310.9110.9066.517,2980.38% 大買/
2022/08/227511.001411.0110.996116,8020.36%
2022/08/1962.111.063011.0511.0532.116,4160.20%
2022/08/18107.811.0023.511.0111.0384.316,1550.52% 大買/
2022/08/17695.311.0137511.0411.03320.315,7652.03% 大買/大賣/鉅額交易
2022/08/16183.511.378711.3711.3896.514,3400.67% 大買/
2022/08/15249.612.47103.112.4612.50146.513,4291.09% 大買/大賣/鉅額交易
2022/08/128312.2531912.2312.28-23612,382-1.91% 大賣/鉅額交易
2022/08/1119.512.239.412.2512.2810.111,9140.08%
2022/08/1033.612.10112.1312.1432.611,7050.28%
2022/08/0956.412.1500.0012.1556.411,4790.49%
2022/08/08339.312.1110.512.1212.19328.811,2672.92% 大買/鉅額交易
2022/08/0536.212.2227.212.2112.21911,0500.08%
2022/08/0485.312.0445.312.0712.104011,0050.36%
2022/08/03132.612.202912.2512.23103.610,7440.96% 大買/鉅額交易
2022/08/0231612.46246.212.5312.6469.89,7630.71% 大買/大賣/
2022/08/0135.211.6816.611.7211.7418.68,4710.22%
2022/07/291311.667.111.6611.655.98,5560.07%
2022/07/289.111.5900.0011.579.18,5860.11%
2022/07/271811.54211.5611.58168,5560.19%
2022/07/2636.111.612411.5911.5712.18,6130.14%
2022/07/2512.511.670.611.7011.69128,6720.14%
2022/07/2220.111.702411.7011.70-3.98,741-0.04%
2022/07/21511.653411.6711.73-299,004-0.32%
2022/07/2056.311.7033.211.7011.6623.19,1570.25%
2022/07/1913.411.526511.5311.56-51.69,625-0.54%
2022/07/18811.4425.511.5211.56-17.59,807-0.18%
2022/07/1527.311.351111.3811.3716.39,8240.17%
2022/07/142311.316911.4411.42-469,895-0.46%
2022/07/1384.711.4422.511.4411.4162.29,9530.62%
2022/07/126.311.16811.1711.15-1.710,204-0.02%
2022/07/11711.46111.4511.44610,2790.06%
2022/07/0817.211.4819.611.4811.49-2.410,320-0.02%
2022/07/0735.411.2910.111.2811.3925.310,3580.24%
2022/07/0651.611.41811.5311.2543.610,6480.41%
2022/07/058.411.561011.6811.62-1.611,262-0.01%
2022/07/0411.411.583111.6211.60-19.611,371-0.17%
2022/07/0137.911.7717511.8711.69-137.111,771-1.16% 大賣/鉅額交易
2022/06/3051.512.072512.0412.0126.511,7290.23%
2022/06/2910.312.32112.3612.329.311,7380.08%
2022/06/288.712.4300.0012.448.711,7620.07%
2022/06/27712.6324.912.6012.56-17.911,797-0.15%
2022/06/2423.112.44712.4712.4416.111,8430.14%
2022/06/2329.512.47112.5112.4228.512,0520.24%
2022/06/2286.812.602912.5712.5757.812,0090.48%
2022/06/21412.819.112.6812.83-5.111,973-0.04%
2022/06/202512.67212.7512.572312,0430.19%
2022/06/17101.412.84312.8612.8698.411,8600.83% 大買/
2022/06/169.313.05212.9612.967.311,8420.06%
2022/06/151413.1300.0013.091411,8430.12%
2022/06/141513.09213.0813.141312,0370.11%
2022/06/135.813.1200.0013.155.812,2580.05%
2022/06/1010.113.3700.0013.4110.112,4460.08%
2022/06/09313.46213.4813.47112,6500.01%
2022/06/080.613.561313.5413.51-12.412,824-0.10%
2022/06/0700.00813.4513.44-813,126-0.06%
2022/06/0633.113.53913.4813.5124.113,3220.18%
2022/06/022.113.491.413.4713.480.714,1650.00%
2022/06/0118.413.57913.4713.549.415,1230.06%
2022/05/314.213.461213.3813.50-7.815,286-0.05%
2022/05/30813.35813.3413.39015,5240.00%
2022/05/279.813.14513.0913.154.815,6410.03%
2022/05/262513.00513.0412.962015,9620.13%
2022/05/258.212.9611.213.0113.03-316,225-0.02%
2022/05/242212.982512.9812.94-316,892-0.02%
2022/05/237.713.012713.0213.02-19.316,978-0.11%
2022/05/209.213.05513.0513.074.217,5280.02%
2022/05/1917.512.971412.9913.003.417,8460.02%
2022/05/1843.513.114113.1213.172.518,0420.01%
2022/05/1731.913.04213.0413.0329.918,1770.16%
2022/05/1618.712.982313.0213.04-4.318,336-0.02%
2022/05/1318.712.98413.0012.9914.718,4030.08%
2022/05/1270.212.991913.0512.9451.218,6590.27%
2022/05/1137.213.161513.1513.1522.218,5130.12%
2022/05/1028.413.191513.2113.2813.418,6270.07%
2022/05/0947.413.343013.3813.3117.418,7280.09%
2022/05/0614.713.6156.813.5713.64-42.118,773-0.22%
2022/05/0512.213.858.513.8313.843.719,0430.02%
2022/05/0419.313.7600.0013.7719.319,4360.10%
2022/05/033.613.7100.0013.743.620,6810.02%
2022/04/2920.913.7924.113.7913.77-3.221,707-0.01%
2022/04/2815.513.5712.213.5813.683.323,0290.01%
2022/04/2752.513.5031.313.5013.5421.223,2110.09%
2022/04/265013.81713.8113.784323,4160.18%
2022/04/25161.213.9357.513.9213.83103.723,5140.44% 大買/鉅額交易
2022/04/2245.314.1700.0014.2245.323,3370.19%
2022/04/21692.614.3467114.3014.3121.624,3450.09% 大買/大賣/
2022/04/2018.614.2969114.3114.29-672.424,646-2.73% 大賣/鉅額交易
2022/04/19701.214.401114.3914.30690.225,0872.75% 大買/鉅額交易
2022/04/1865.214.23614.2514.2259.225,6110.23%
2022/04/1547.714.341014.3614.3637.725,9500.15%
2022/04/1420.614.461714.4614.453.626,7170.01%
2022/04/1327.114.439.314.4314.4617.827,3580.07%
2022/04/1299.114.264014.2714.3159.127,5140.21%
2022/04/11304.714.39514.3514.35299.727,6091.09% 大買/鉅額交易
2022/04/0863.414.5415.814.5514.5747.627,7790.17%
2022/04/07300.414.606314.5714.52237.427,9190.85% 大買/鉅額交易
2022/04/0677.214.7100.0014.7477.227,5210.28%
2022/04/0143.514.73814.7514.8035.527,7820.13%
2022/03/3125.914.861.114.8714.8524.828,1160.09%
2022/03/301314.90514.9114.91829,0830.03%
2022/03/2941.714.891914.9014.8722.730,7110.07%
2022/03/2876.114.782814.8314.8848.134,0900.14%
2022/03/2542.714.95114.9314.9441.734,3030.12%
2022/03/2412.414.98215.0115.0010.434,6830.03%
2022/03/23215.0264.415.0415.03-62.435,158-0.18%
2022/03/221214.9800.0015.001235,5620.03%
2022/03/2115.815.042215.0515.02-6.236,100-0.02%
2022/03/1813115.0018.915.0215.02112.136,5520.31% 大買/鉅額交易
2022/03/171014.9951.215.0215.04-41.137,097-0.11%
2022/03/1649.414.8200.0014.8449.437,4620.13%
2022/03/1542.614.921414.9414.9028.637,7720.08%
2022/03/1416.215.054015.0515.08-23.838,124-0.06%
2022/03/1138.914.971414.9714.9624.938,5540.06%
2022/03/107.714.9986.615.0115.01-78.939,065-0.20%
2022/03/0992.114.6613.214.6514.6778.939,4520.20%
2022/03/0824214.5840.714.5614.50201.339,9640.50% 大買/鉅額交易
2022/03/07233.814.822,106.514.9014.80-1,872.739,616-4.73% 大買/大賣/鉅額交易
2022/03/0475.315.138015.1615.10-4.739,116-0.01%
2022/03/038.915.205515.2215.20-46.139,639-0.12%
2022/03/021215.121715.1315.15-540,119-0.01%
2022/03/01804.515.13133.115.1315.16671.440,8121.65% 大買/大賣/鉅額交易
2022/02/251,306.414.922514.9014.941,281.441,1733.11% 大買/鉅額交易
2022/02/24133.914.951,60414.9514.90-1,470.141,669-3.53% 大買/大賣/鉅額交易
2022/02/231,503.115.1561.815.1415.171,441.341,5493.47% 大買/鉅額交易
2022/02/22150.915.011,073.615.0015.05-922.742,303-2.18% 大買/大賣/鉅額交易
2022/02/2166.515.208815.2015.25-21.542,411-0.05%
2022/02/181,04915.116215.1115.1498742,9312.30% 大買/鉅額交易
2022/02/173015.07377.615.0915.06-347.643,607-0.80% 大賣/鉅額交易
2022/02/162615.022915.0515.05-344,456-0.01%
2022/02/1552.214.931114.9514.9241.245,3620.09%
2022/02/1495.814.9135.614.9214.9360.246,3820.13%
2022/02/1132.815.063715.0615.06-4.247,122-0.01%
2022/02/106215.1193.415.1015.12-31.448,368-0.06%
2022/02/096915.0490.315.0415.09-21.349,433-0.04%
2022/02/0882.114.871414.8914.9168.150,5590.13%
2022/02/0764.714.6544.114.6314.7620.651,7550.04%
2022/01/26110.414.465814.4814.4552.452,7890.10% 大買/
2022/01/25335.714.472114.4314.40314.753,6920.59% 大買/鉅額交易
2022/01/24270.514.561914.5814.60251.552,6050.48% 大買/鉅額交易
2022/01/21430.914.847814.8614.81352.951,8230.68% 大買/鉅額交易
2022/01/204514.962314.9714.972250,1000.04%
2022/01/19248.914.971714.9714.95231.951,5880.45% 大買/鉅額交易
2022/01/1897.315.0540.515.0715.0356.852,3200.11%
2022/01/1714114.9624.514.9714.98116.553,9860.22% 大買/鉅額交易
2022/01/14374.214.981,356.114.9914.98-981.955,676-1.76% 大買/大賣/鉅額交易
2022/01/13167.415.061,290.515.0515.05-1,123.154,319-2.07% 大買/大賣/鉅額交易
2022/01/12203.315.061315.0715.05190.356,0330.34% 大買/鉅額交易
2022/01/111,431.815.0921015.1015.081,221.857,2802.13% 大買/大賣/鉅額交易
2022/01/101,512.415.058215.0815.091,430.458,6592.44% 大買/鉅額交易
2022/01/07267.615.18815.2015.15259.659,8720.43% 大買/鉅額交易
2022/01/06194.315.2516.215.2515.25178.159,9940.30% 大買/鉅額交易
2022/01/0590.815.30815.3015.2982.861,5210.13%
2022/01/0459.215.2910115.2915.32-41.865,853-0.06% 大賣/
2022/01/03224.515.342,51515.3015.29-2,290.570,130-3.27% 大買/大賣/鉅額交易
2021/12/30113.615.4154.115.4015.4159.572,0100.08% 大買/
2021/12/29117.315.3619.315.3815.399879,8140.12% 大買/
2021/12/282,559.115.3521.615.3615.352,537.491,9722.76% 大買/鉅額交易
2021/12/27180.615.296015.2915.29120.6106,6290.11% 大買/鉅額交易
2021/12/24195.115.282615.3015.24169.1130,1070.13% 大買/鉅額交易
2021/12/2341315.325215.3615.28361161,5080.22% 大買/鉅額交易
2021/12/2279115.4722315.5115.42568214,8120.26% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音