永豐智能車供應鏈 (00901)-新光-台中券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	21.05	0	0.00	21.04	0.4	837	0.05%
2024/11/12	7	21.77	0	0.00	21.61	7	748	0.94%
2024/11/11	0	0.00	4	22.00	22.03	-4	730	-0.55%
2024/11/08	0	0.00	3	22.08	22.03	-3	722	-0.42%
2024/11/07	3	21.82	0	0.00	21.95	3	727	0.41%
2024/11/05	0	0.00	0.1	21.50	21.50	-0.1	764	-0.01%
2024/11/04	4	21.45	0	0.00	21.45	4	811	0.49%
2024/10/29	0	0.00	1	21.35	21.29	-1	854	-0.12%
2024/10/28	1	21.77	0	0.00	21.77	1	866	0.12%
2024/10/18	0	0.00	1	21.99	21.79	-1	949	-0.11%
2024/10/15	0	0.00	0.1	21.46	21.68	-0.1	980	-0.01%
2024/10/09	0	0.00	7	20.91	20.90	-7	1,018	-0.69%
2024/09/23	0	0.00	0.4	20.20	20.21	-0.4	946	-0.04%
2024/09/20	7	20.18	0	0.00	20.15	7	937	0.75%
2024/09/19	0	0.00	7	19.87	19.91	-7	931	-0.75%
2024/09/12	7.2	19.81	5	19.80	19.79	2.2	1,001	0.22%
2024/09/11	0.2	19.08	0	0.00	19.03	0.2	1,011	0.02%
2024/09/04	1	19.34	0	0.00	19.23	1	1,055	0.09%
2024/09/03	0	0.00	0.1	20.35	20.30	-0.1	1,042	-0.01%
2024/08/28	0	0.00	5	20.26	20.52	-5	1,066	-0.47%
2024/08/15	0	0.00	2	20.16	20.02	-2	1,104	-0.18%
2024/08/13	4	19.94	0	0.00	19.92	4	1,109	0.36%
2024/08/08	0	0.00	2	18.96	18.88	-2	1,127	-0.18%
2024/08/05	0	18.45	0	0.00	17.74	0	1,042	0.00%
2024/07/31	0.2	20.28	0	0.00	20.29	0.2	1,022	0.02%
2024/07/30	0.5	20.00	0	0.00	20.30	0.5	1,014	0.05%
2024/07/19	2	21.16	0	0.00	21.05	2	954	0.21%
2024/07/12	1	22.30	0	0.00	22.18	1	973	0.10%
2024/07/11	1	22.86	0	0.00	22.89	1	965	0.10%
2024/07/10	3	22.28	0	0.00	22.55	3	990	0.30%
2024/07/09	2	22.52	0	0.00	22.46	2	979	0.20%
2024/07/05	3	21.82	0	0.00	21.82	3	936	0.32%
2024/07/04	0	0.00	1	21.80	21.89	-1	933	-0.11%
2024/07/02	5	21.26	0	0.00	21.19	5	918	0.54%
2024/06/24	2	21.12	0	0.00	21.08	2	931	0.21%
2024/06/20	2	21.45	0	0.00	21.75	2	918	0.22%
2024/06/14	1	20.30	0	0.00	20.48	1	931	0.11%
2024/06/12	0	0.00	3	19.75	19.91	-3	948	-0.32%
2024/05/22	0	0.00	1	19.00	19.02	-1	1,104	-0.09%
2024/05/16	0	0.00	1	19.01	18.77	-1	1,143	-0.09%
2024/05/15	0	0.00	1	18.70	18.64	-1	1,149	-0.09%
2024/05/08	0	0.00	1	18.22	18.22	-1	1,184	-0.08%
2024/04/02	0	0.00	6	18.25	18.26	-6	1,308	-0.46%
2024/03/21	0	0.00	5	18.00	18.00	-5	1,398	-0.36%
2024/03/19	0	0.00	5	17.66	17.68	-5	1,437	-0.35%
2024/03/15	1	17.39	0	0.00	17.36	1	1,437	0.07%
2024/03/08	0	0.00	1	17.70	17.44	-1	1,419	-0.07%
2024/03/06	0	0.00	1	17.03	17.01	-1	1,341	-0.07%
2024/03/01	0	0.00	1	16.44	16.36	-1	1,333	-0.07%
2024/02/27	0	0.00	2	16.25	16.29	-2	1,342	-0.15%
2024/02/23	1	16.33	2	16.37	16.30	-1	1,332	-0.08%
2024/02/21	0	0.00	0.2	15.98	15.92	-0.2	1,319	-0.02%
2024/02/15	0	0.00	4	16.00	16.03	-4	1,453	-0.28%
2024/02/01	0	0.00	11	15.24	15.29	-11	1,451	-0.76%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/25	0	0.00	8	15.39	15.40	-8	1,422	-0.56%
2024/01/22	0	0.00	5	15.26	15.24	-5	1,370	-0.36%
2024/01/16	0	0.00	1	14.80	14.78	-1	1,323	-0.08%
2024/01/03	0	0.00	1	14.83	14.87	-1	1,322	-0.08%
2023/12/15	0	0.00	10	15.12	15.02	-10	1,120	-0.89%
2023/12/14	0	0.00	10	15.00	15.00	-10	1,092	-0.92%
2023/12/07	0	0.00	1	14.65	14.59	-1	986	-0.10%
2023/12/06	0	0.00	8	14.68	14.64	-8	973	-0.82%
2023/12/04	0	0.00	3	14.70	14.70	-3	949	-0.32%
2023/12/01	0	0.00	15	14.66	14.72	-15	929	-1.61%
2023/11/28	0	0.00	20	14.46	14.66	-20	902	-2.22%
2023/11/27	0	0.00	15	14.53	14.46	-15	891	-1.68%
2023/11/24	0	0.00	2	14.66	14.63	-2	879	-0.23%
2023/11/22	0	0.00	6	14.61	14.61	-6	871	-0.69%
2023/11/21	0	0.00	52	14.70	14.69	-52	870	-5.97%
2023/11/17	22	14.53	0	0.00	14.53	22	876	2.51%
2023/11/16	25	14.54	50	14.44	14.46	-25	855	-2.92%
2023/11/15	18	15.14	15	15.17	15.17	3	825	0.36%
2023/11/14	20	15.01	3	14.98	15.00	17	746	2.28%
2023/11/13	50	14.97	56.5	14.99	14.96	-6.5	703	-0.92%
2023/11/10	1	14.74	0	0.00	14.73	1	670	0.15%
2023/11/06	16	14.68	1	14.74	14.68	15	632	2.37%
2023/11/03	4	14.53	0	0.00	14.53	4	632	0.63%
2023/11/02	5	14.32	0	0.00	14.40	5	640	0.78%
2023/10/11	0	0.00	5	14.90	14.90	-5	839	-0.60%
2023/10/06	0	0.00	0	14.72	14.71	0	927	0.00%
2023/10/04	0	14.46	0	0.00	14.45	0	943	0.00%
2023/09/27	1	14.23	0	0.00	14.28	1	959	0.10%
2023/09/22	0.2	14.33	0	0.00	14.33	0.2	1,017	0.02%
2023/09/19	1	14.66	0	0.00	14.61	1	1,049	0.10%
2023/09/07	0	0.00	3	14.71	14.68	-3	1,174	-0.26%
2023/09/04	0	0.00	4	14.76	14.78	-4	1,213	-0.33%
2023/08/31	2	14.76	0	0.00	14.76	2	1,228	0.16%
2023/08/30	0	0.00	1	14.85	14.83	-1	1,235	-0.08%
2023/08/28	0	0.00	5	14.68	14.63	-5	1,241	-0.40%
2023/08/25	5.2	14.61	10	14.65	14.60	-4.8	1,251	-0.39%
2023/08/24	10	14.98	5	14.99	14.95	5	1,257	0.40%
2023/08/07	0.2	14.91	5.2	14.89	14.86	-5	1,370	-0.37%
2023/08/02	5	14.95	0	0.00	14.64	5	1,351	0.37%
2023/08/01	0	0.00	5	15.04	15.03	-5	1,338	-0.37%
2023/07/31	5	14.97	2	15.15	14.96	3	1,336	0.22%
2023/07/28	0	0.00	14	15.14	15.14	-14	1,302	-1.07%
2023/07/26	0	0.00	2	15.04	14.95	-2	1,276	-0.16%
2023/07/25	0	0.00	3	15.10	15.04	-3	1,272	-0.24%
2023/07/21	0	0.00	4	14.85	14.84	-4	1,235	-0.32%
2023/07/20	0	0.00	10	14.90	14.91	-10	1,238	-0.81%
2023/07/18	1	15.05	0	0.00	15.02	1	1,221	0.08%
2023/07/17	0	0.00	2	15.06	15.05	-2	1,196	-0.17%
2023/07/14	3	15.00	13.2	15.13	15.13	-10.2	1,161	-0.88%
2023/07/13	10	15.03	55	15.04	14.92	-45	1,108	-4.06%
2023/07/11	0	0.00	1	14.55	14.56	-1	987	-0.10%
2023/07/10	1	14.33	0	0.00	14.31	1	981	0.10%
2023/07/06	0.1	14.60	10	14.48	14.45	-9.9	972	-1.01%
2023/07/04	10	14.77	6	14.76	14.78	4	952	0.42%
2023/07/03	0	0.00	79	14.59	14.64	-79	920	-8.58%
2023/06/27	1	14.26	0	0.00	14.26	1	869	0.12%
2023/06/26	0	0.00	5	14.39	14.40	-5	859	-0.58%
2023/06/21	0	0.00	1	14.55	14.58	-1	858	-0.12%
2023/06/20	0	0.00	11	14.58	14.60	-11	853	-1.29%
2023/06/19	0	0.00	5.3	14.67	14.67	-5.3	850	-0.62%
2023/06/16	0.5	14.65	6	14.65	14.65	-5.5	839	-0.65%
2023/06/15	0	0.00	32	14.71	14.69	-32	845	-3.78%
2023/06/13	10	14.59	1	14.49	14.56	9	820	1.10%
2023/06/09	2	14.04	0	0.00	14.05	2	744	0.27%
2023/06/08	0	0.00	27	13.99	13.89	-27	729	-3.70%
2023/06/07	0	0.00	1	14.10	14.11	-1	732	-0.14%
2023/06/06	1	13.90	0	0.00	13.90	1	715	0.14%
2023/06/05	0	0.00	1	13.91	13.89	-1	719	-0.14%
2023/06/02	0	0.00	0.6	13.88	13.86	-0.6	718	-0.08%
2023/05/31	0	0.00	10	13.67	13.79	-10	717	-1.39%
2023/05/29	10	13.77	0	0.00	13.77	10	698	1.43%
2023/05/26	0	0.00	1.2	13.58	13.63	-1.2	674	-0.18%
2023/05/25	0	0.00	5	13.30	13.30	-5	621	-0.80%
2023/05/22	0	0.00	0	13.18	13.16	0	583	0.00%
2023/05/19	0	0.00	2	13.17	13.17	-2	583	-0.34%
2023/05/17	0	0.00	2	12.89	13.00	-2	550	-0.36%
2023/05/11	0	0.00	5	12.75	12.71	-5	556	-0.90%
2023/04/27	2	12.54	0	0.00	12.52	2	594	0.34%
2023/04/26	0.1	12.46	8	12.40	12.46	-7.9	589	-1.34%
2023/04/21	2	12.79	0	0.00	12.74	2	580	0.35%
2023/04/20	0	12.89	0	0.00	12.85	0	590	0.00%
2023/04/19	0	0.00	1	12.93	12.90	-1	594	-0.17%
2023/04/18	0.5	13.00	4	12.99	13.00	-3.5	596	-0.59%
2023/04/13	1	13.07	0	0.00	13.01	1	591	0.17%
2023/03/27	0	0.00	1	13.19	13.20	-1	602	-0.17%
2023/03/22	0	0.00	0.5	13.07	13.10	-0.5	604	-0.08%
2023/03/17	0	0.00	0.5	12.85	12.87	-0.5	588	-0.09%
2023/03/16	0	0.00	1	12.62	12.68	-1	589	-0.17%
2023/03/10	1.2	12.88	0	0.00	12.79	1.2	592	0.19%
2023/03/07	0	0.00	18	13.12	13.12	-18	599	-3.00%
2023/03/06	0.4	13.03	0	0.00	13.03	0.4	599	0.07%
2023/03/01	0	0.00	3	12.75	12.85	-3	595	-0.50%
2023/02/22	0.2	12.73	0	0.00	12.62	0.2	600	0.02%
2023/02/20	4	12.76	0	0.00	12.75	4	620	0.64%
2023/02/16	0	0.00	0.2	12.85	12.81	-0.2	658	-0.03%
2023/02/14	0	0.00	0.1	12.90	12.86	-0.1	678	-0.01%
2023/02/13	8	12.76	0	0.00	12.77	8	687	1.16%
2023/02/06	0.1	12.70	0	0.00	12.68	0.1	679	0.01%
2023/02/03	0	0.00	2	12.78	12.82	-2	675	-0.30%
2023/02/02	0	0.00	8	12.82	12.80	-8	664	-1.20%
2023/02/01	0	0.00	0.1	12.55	12.57	-0.1	656	-0.02%
2023/01/31	1	12.47	2.1	12.58	12.45	-1.1	663	-0.17%
2023/01/30	0	0.00	4	12.57	12.58	-4	667	-0.60%
2023/01/17	0	0.00	1	12.08	12.09	-1	660	-0.15%
2023/01/16	0.3	12.10	1	12.12	12.09	-0.7	659	-0.10%
2023/01/13	0	0.00	60	12.02	12.00	-60	657	-9.12%
2023/01/11	0	0.00	0	12.00	12.02	0	666	-0.01%
2023/01/04	2	11.49	0	0.00	11.46	2	694	0.29%
2022/12/23	4	11.50	0	0.00	11.50	4	756	0.53%
2022/12/19	0.5	11.84	0	0.00	11.77	0.5	779	0.06%
2022/12/14	0	0.00	0	12.06	12.07	0	781	0.00%
2022/12/12	2	11.89	0	0.00	11.97	2	777	0.26%
2022/12/09	1	12.08	0	0.00	12.07	1	775	0.13%
2022/12/05	0.3	12.40	0	0.00	12.39	0.3	766	0.04%
2022/12/02	0.1	12.35	0	0.00	12.36	0.1	761	0.01%
2022/12/01	0	12.44	0.6	12.42	12.37	-0.6	762	-0.07%
2022/11/22	0	0.00	140	11.94	12.01	-140	739	-18.94%	大賣/鉅額交易
2022/11/21	1	11.97	120.1	12.02	11.98	-119.1	739	-16.10%	大賣/鉅額交易
2022/11/18	0	0.00	41	12.05	12.02	-41	734	-5.58%
2022/11/16	1.6	12.08	0	0.00	12.07	1.6	740	0.22%
2022/11/15	4	12.51	0	0.00	12.61	4	722	0.55%
2022/11/11	0	12.07	1.3	12.07	12.07	-1.3	682	-0.19%
2022/11/09	0	0.00	0.2	11.54	11.62	-0.2	648	-0.03%
2022/11/04	0	0.00	3	11.00	11.05	-3	638	-0.47%
2022/11/03	0	0.00	6	10.97	11.03	-6	639	-0.94%
2022/11/02	0.2	11.05	0	0.00	11.12	0.2	633	0.03%
2022/11/01	0	0.00	0.1	11.05	11.02	-0.1	634	-0.02%
2022/10/28	1	10.75	0	0.00	10.78	1	647	0.15%
2022/10/25	0.1	10.70	0	0.00	10.65	0.1	638	0.02%
2022/10/12	0	0.00	1	10.96	10.95	-1	616	-0.16%
2022/10/03	2	11.09	0	0.00	11.02	2	590	0.34%
2022/09/23	4	11.83	0.1	11.90	11.83	3.9	659	0.59%
2022/09/22	2	11.98	0	0.00	11.98	2	665	0.30%
2022/09/16	1	12.19	0	0.00	12.18	1	701	0.14%
2022/09/14	1	12.20	0	0.00	12.29	1	759	0.13%
2022/09/13	0	0.00	0.6	12.51	12.51	-0.6	777	-0.08%
2022/09/12	0	0.00	0.7	12.44	12.44	-0.7	801	-0.09%
2022/09/08	0	0.00	1	12.10	12.19	-1	821	-0.12%
2022/09/02	1	12.32	0	0.00	12.25	1	855	0.12%
2022/09/01	2	12.36	0	0.00	12.35	2	853	0.23%
2022/08/31	2	12.47	0	0.00	12.62	2	850	0.24%
2022/08/29	2	12.37	0	0.00	12.41	2	857	0.23%
2022/08/04	2	12.23	0	0.00	12.26	2	928	0.22%
2022/07/29	0	0.00	0.2	12.42	12.38	-0.2	958	-0.02%
2022/07/27	1	12.12	0	0.00	12.27	1	966	0.10%
2022/07/22	0.2	12.30	0	0.00	12.36	0.2	1,017	0.01%
2022/07/21	1	12.24	0	0.00	12.35	1	1,048	0.10%
2022/07/20	0.3	12.18	0	0.00	12.14	0.3	1,047	0.02%
2022/07/15	0	0.00	0	11.86	11.93	0	1,082	0.00%
2022/07/06	1	11.05	1	11.09	11.00	0	1,154	0.00%
2022/07/05	5	11.17	1	11.31	11.28	4	1,176	0.34%
2022/06/30	3.1	11.93	17	11.88	11.82	-13.9	1,204	-1.15%
2022/06/20	0.3	12.43	0	0.00	12.38	0.3	1,151	0.03%
2022/06/17	0	0.00	7	12.54	12.52	-7	1,137	-0.62%
2022/06/13	2	12.97	0	0.00	12.97	2	1,164	0.17%
2022/06/08	51	13.45	0	0.00	13.45	51	1,183	4.31%
2022/06/02	0	0.00	11	13.37	13.35	-11	1,254	-0.88%
2022/06/01	0	0.00	2	13.52	13.47	-2	1,314	-0.15%
2022/05/27	0	0.00	1	13.04	13.05	-1	1,330	-0.08%
2022/05/26	0.2	12.90	0	0.00	12.78	0.2	1,351	0.01%
2022/05/24	2	13.01	0	0.00	12.80	2	1,452	0.14%
2022/05/23	1	13.00	0	0.00	13.00	1	1,447	0.07%
2022/05/20	0	0.00	6	13.04	13.00	-6	1,503	-0.40%
2022/05/17	11	12.94	0	0.00	12.97	11	1,555	0.71%
2022/05/16	1	12.84	0	0.00	12.83	1	1,575	0.06%
2022/05/12	0	0.00	3	12.70	12.55	-3	1,632	-0.18%
2022/05/11	1	12.84	7.1	12.84	12.83	-6.1	1,634	-0.37%
2022/05/10	7.3	12.75	0	0.00	12.85	7.3	1,655	0.44%
2022/05/09	0	0.00	1	12.86	12.84	-1	1,662	-0.06%
2022/05/06	3	13.05	7	12.97	13.05	-4	1,668	-0.24%
2022/05/05	7	13.32	0	0.00	13.32	7	1,702	0.41%
2022/05/04	5	13.14	0	0.00	13.15	5	1,738	0.29%
2022/04/28	1	13.01	0	0.00	13.01	1	1,937	0.05%
2022/04/27	1	12.77	0	0.00	12.86	1	1,938	0.05%
2022/04/26	0	0.00	3	13.12	13.13	-3	1,925	-0.16%
2022/04/25	6.1	13.11	0	0.00	13.14	6.1	1,953	0.31%
2022/04/22	1	13.47	0	0.00	13.50	1	1,970	0.05%
2022/04/20	7	13.60	0	0.00	13.62	7	2,016	0.35%
2022/04/19	150	13.61	0	0.00	13.58	150	2,054	7.30%	大買/鉅額交易
2022/04/15	9.2	13.58	0	0.00	13.54	9.2	2,111	0.44%
2022/04/14	2	13.85	0	0.00	13.84	2	2,178	0.09%
2022/04/13	101	13.76	0	0.00	13.84	101	2,263	4.46%	大買/鉅額交易
2022/04/12	14.2	13.58	0	0.00	13.58	14.2	2,329	0.61%
2022/04/11	11	13.66	0	0.00	13.59	11	2,418	0.45%
2022/04/08	18	13.88	0	0.00	13.91	18	2,462	0.73%
2022/04/07	2.6	13.93	0	0.00	13.89	2.6	2,490	0.10%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.01%
2022/03/30	1	14.46	0.1	14.50	14.51	0.9	2,754	0.03%
2022/03/29	4.1	14.35	0	0.00	14.37	4.1	2,895	0.14%
2022/03/28	7	14.35	0	0.00	14.40	7	2,937	0.24%
2022/03/24	1.3	14.47	0.1	14.50	14.56	1.2	3,170	0.04%
2022/03/23	1	14.55	0	0.00	14.54	1	3,245	0.03%
2022/03/21	0.1	14.46	0	0.00	14.40	0.1	3,870	0.00%
2022/03/18	1.5	14.31	2	14.30	14.33	-0.5	3,911	-0.01%
2022/03/17	0.1	14.30	0	0.00	14.38	0.1	3,965	0.00%
2022/03/16	2.1	13.82	0	0.00	13.90	2.1	3,999	0.05%
2022/03/15	2	13.90	0	0.00	13.88	2	4,040	0.05%
2022/03/14	0	0.00	3	14.21	14.22	-3	4,083	-0.07%
2022/03/11	3.2	14.28	0	0.00	14.23	3.2	4,140	0.08%
2022/03/10	5.2	14.40	0	0.00	14.38	5.2	4,204	0.12%
2022/03/09	3.2	13.97	0	0.00	14.02	3.2	4,263	0.08%
2022/03/08	14	13.94	1	13.87	13.85	13	4,325	0.30%
2022/03/07	6.1	14.15	2	14.16	14.16	4.1	4,341	0.09%
2022/03/04	32.4	14.66	0	0.00	14.64	32.4	4,346	0.74%
2022/03/03	1	14.84	0	0.00	14.82	1	4,392	0.02%
2022/03/01	2	14.89	1	14.83	14.89	1	4,532	0.02%
2022/02/25	0.6	14.69	0	0.00	14.61	0.6	4,591	0.01%
2022/02/24	29.5	14.72	0.1	14.67	14.63	29.4	4,639	0.63%
2022/02/23	4	14.93	0.2	14.95	14.97	3.8	4,624	0.08%
2022/02/22	16.4	14.90	0	0.00	14.93	16.4	4,714	0.35%
2022/02/21	2	14.99	1	15.04	15.10	1	4,729	0.02%
2022/02/18	1	15.10	0	0.00	15.12	1	4,800	0.02%
2022/02/17	0.3	15.13	1	15.17	15.13	-0.7	4,889	-0.01%
2022/02/16	1	15.13	15	15.13	15.11	-14	4,969	-0.28%
2022/02/14	6.1	14.90	0	0.00	14.92	6.1	5,157	0.12%
2022/02/11	2.1	15.21	0	0.00	15.22	2.1	5,212	0.04%
2022/02/10	4	15.22	2	15.21	15.28	2	5,323	0.04%
2022/02/09	5	15.05	0	0.00	15.16	5	5,419	0.09%
2022/02/08	29	15.02	0	0.00	15.01	29	5,537	0.52%
2022/02/07	3.1	14.92	0	0.00	14.97	3.1	5,669	0.05%
2022/01/26	18	14.95	0	0.00	14.93	18	5,761	0.31%
2022/01/25	84.1	14.99	0	0.00	14.99	84.1	5,854	1.44%
2022/01/24	0	0.00	3.1	15.10	15.20	-3.1	5,867	-0.05%
2022/01/21	25.1	15.12	0	0.00	15.10	25.1	5,971	0.42%
2022/01/20	6.1	15.39	1	15.40	15.41	5.1	5,954	0.09%
2022/01/19	3	15.37	0	0.00	15.38	3	6,101	0.05%
2022/01/18	7.9	15.66	0	0.00	15.50	7.9	6,276	0.13%
2022/01/14	1	15.43	1	15.46	15.48	0	6,601	0.00%
2022/01/13	3	15.55	0	0.00	15.56	3	6,771	0.04%
2022/01/12	3.1	15.51	0	0.00	15.57	3.1	6,998	0.04%
2022/01/11	1	15.45	0	0.00	15.45	1	7,210	0.01%
2022/01/10	4	15.46	7	15.42	15.50	-3	7,449	-0.04%
2022/01/07	7	15.49	0	0.00	15.49	7	7,696	0.09%
2022/01/06	15	15.66	0	0.00	15.70	15	7,819	0.19%
2022/01/05	5	15.89	10	15.94	15.90	-5	7,956	-0.06%
2022/01/04	6	15.75	2	15.72	15.88	4	8,068	0.05%
2022/01/03	3.1	15.59	2	15.65	15.57	1.1	8,103	0.01%
2021/12/30	14	15.52	1	15.52	15.54	13	8,353	0.16%
2021/12/29	4	15.51	2	15.53	15.55	2	8,769	0.02%
2021/12/28	5.1	15.50	0	0.00	15.51	5.1	9,159	0.06%
2021/12/27	0	0.00	9	15.33	15.40	-9	9,562	-0.09%
2021/12/24	9	15.27	2	15.30	15.28	7	10,052	0.07%
2021/12/23	1	15.21	3	15.21	15.20	-2	10,580	-0.02%
2021/12/22	0	0.00	1	15.08	15.07	-1	10,706	-0.01%
2021/12/21	0	0.00	2	15.07	15.06	-2	12,079	-0.02%
2021/12/20	37.5	14.98	1.8	14.97	14.94	35.7	14,076	0.25%
2021/12/17	27.4	15.08	0	0.00	15.08	27.4	14,970	0.18%
2021/12/16	24.8	15.09	0	0.00	15.12	24.8	19,778	0.13%
2021/12/15	80.4	14.93	0	0.00	14.96	80.4	19,122	0.42%